["2026-09-30T13:30:00.015662+00:00", "trade", 5.24, 119.0]
["2026-09-30T13:30:00.016833+00:00", "quote", 5.11, 5.27]
["2026-09-30T13:30:01.258976+00:00", "trade", 5.23, 2397.0]
["2026-09-30T13:30:01.258987+00:00", "trade", 5.23, 2397.0]
["2026-09-30T13:30:01.258998+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:01.259033+00:00", "trade", 5.23, 39.0]
["2026-09-30T13:30:01.259670+00:00", "trade", 5.23, 25.0]
["2026-09-30T13:30:01.259677+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:01.259707+00:00", "trade", 5.23, 24.0]
["2026-09-30T13:30:01.259742+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:01.259758+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:01.259772+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:01.259787+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:30:01.259896+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:30:01.263791+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:30:01.316171+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:01.611628+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:02.057919+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:02.741317+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:30:02.980215+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:30:03.430490+00:00", "trade", 5.2675, 44.0]
["2026-09-30T13:30:03.626212+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:03.626568+00:00", "trade", 5.235, 100.0]
["2026-09-30T13:30:03.626568+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:03.626570+00:00", "trade", 5.26, 44.0]
["2026-09-30T13:30:03.626571+00:00", "trade", 5.26, 93.0]
["2026-09-30T13:30:03.626595+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:30:03.626608+00:00", "quote", 5.23, 5.27]
["2026-09-30T13:30:03.627014+00:00", "trade", 5.23, 107.0]
["2026-09-30T13:30:03.627014+00:00", "quote", 5.2, 5.27]
["2026-09-30T13:30:03.627036+00:00", "quote", 5.2, 5.26]
["2026-09-30T13:30:03.627077+00:00", "quote", 5.2, 5.26]
["2026-09-30T13:30:03.627292+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.627316+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.627339+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.627346+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.627351+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.627369+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.627572+00:00", "trade", 5.23, 76.0]
["2026-09-30T13:30:03.627572+00:00", "trade", 5.23, 76.0]
["2026-09-30T13:30:03.661624+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.682167+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.682443+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.692042+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:03.692070+00:00", "trade", 5.21, 63.0]
["2026-09-30T13:30:03.692122+00:00", "trade", 5.21, 37.0]
["2026-09-30T13:30:03.692342+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:30:03.692343+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:30:03.692617+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:30:03.692706+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:30:04.222409+00:00", "trade", 5.2, 101.0]
["2026-09-30T13:30:04.222409+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:30:04.401995+00:00", "trade", 5.2, 570.0]
["2026-09-30T13:30:04.401995+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:30:04.402012+00:00", "trade", 5.2, 61.0]
["2026-09-30T13:30:04.402046+00:00", "quote", 5.16, 5.23]
["2026-09-30T13:30:04.402068+00:00", "quote", 5.16, 5.23]
["2026-09-30T13:30:04.402085+00:00", "quote", 5.16, 5.23]
["2026-09-30T13:30:04.402293+00:00", "quote", 5.16, 5.23]
["2026-09-30T13:30:04.402319+00:00", "quote", 5.15, 5.23]
["2026-09-30T13:30:04.402636+00:00", "quote", 5.15, 5.23]
["2026-09-30T13:30:04.402707+00:00", "quote", 5.15, 5.23]
["2026-09-30T13:30:04.402977+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:30:04.403952+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:30:04.406060+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:30:04.426153+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:30:04.426163+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:30:04.967370+00:00", "trade", 5.23, 278.0]
["2026-09-30T13:30:06.161821+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:30:06.169490+00:00", "quote", 5.11, 5.23]
["2026-09-30T13:30:07.421554+00:00", "trade", 5.17, 861.0]
["2026-09-30T13:30:07.638325+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:30:08.439946+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:30:11.519194+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:30:11.519196+00:00", "trade", 5.17, 62.0]
["2026-09-30T13:30:11.519499+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:30:11.519589+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:30:11.519589+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:30:11.519731+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:30:11.519766+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:30:11.519921+00:00", "trade", 5.17, 12.0]
["2026-09-30T13:30:11.520006+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:30:11.520040+00:00", "trade", 5.17, 25.0]
["2026-09-30T13:30:15.301507+00:00", "trade", 5.17, 42.0]
["2026-09-30T13:30:15.302330+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:30:15.314791+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:30:15.314807+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:30:15.314825+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:30:15.314832+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:30:15.315037+00:00", "quote", 5.11, 5.22]
["2026-09-30T13:30:15.315044+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:30:15.315049+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:30:15.315052+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:30:15.315251+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:30:15.315329+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:30:15.315346+00:00", "trade", 5.15, 46.0]
["2026-09-30T13:30:15.315347+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:30:15.315350+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:30:15.315357+00:00", "quote", 5.1, 5.18]
["2026-09-30T13:30:15.315379+00:00", "quote", 5.1, 5.18]
["2026-09-30T13:30:15.315386+00:00", "quote", 5.1, 5.18]
["2026-09-30T13:30:15.315685+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:15.315715+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:30:15.316068+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:15.316110+00:00", "quote", 5.1, 5.18]
["2026-09-30T13:30:15.316155+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:15.316576+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:30:15.316592+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:15.317085+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:30:15.317137+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:15.325037+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:17.020743+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:17.020798+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:17.191368+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:20.016446+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:20.016496+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:20.021833+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:35.745777+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:35.745838+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:35.748595+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:35.748651+00:00", "quote", 5.08, 5.18]
["2026-09-30T13:30:36.921509+00:00", "trade", 5.13, 67.0]
["2026-09-30T13:30:39.301616+00:00", "trade", 5.13, 4.0]
["2026-09-30T13:30:42.141975+00:00", "trade", 5.13, 29.0]
["2026-09-30T13:30:42.141977+00:00", "trade", 5.12, 8.0]
["2026-09-30T13:30:43.095382+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:43.095403+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:43.095436+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:43.095443+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:30:43.096158+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.096179+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.096206+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.096259+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.096443+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.096482+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.096786+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.097023+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:43.097047+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:44.204062+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:30:44.901169+00:00", "trade", 5.12, 2.0]
["2026-09-30T13:31:00.012323+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:31:00.385459+00:00", "trade", 5.16, 92.0]
["2026-09-30T13:31:00.385460+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:31:00.385479+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:31:00.385480+00:00", "trade", 5.16, 91.0]
["2026-09-30T13:31:00.385481+00:00", "trade", 5.16, 200.0]
["2026-09-30T13:31:00.385482+00:00", "trade", 5.16, 40.0]
["2026-09-30T13:31:00.385507+00:00", "quote", 5.13, 5.16]
["2026-09-30T13:31:00.385514+00:00", "quote", 5.14, 5.16]
["2026-09-30T13:31:00.385733+00:00", "quote", 5.15, 5.16]
["2026-09-30T13:31:00.385755+00:00", "trade", 5.16, 200.0]
["2026-09-30T13:31:00.385757+00:00", "trade", 5.16, 200.0]
["2026-09-30T13:31:00.385759+00:00", "quote", 5.15, 5.16]
["2026-09-30T13:31:00.385761+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:31:00.385763+00:00", "trade", 5.16, 147.0]
["2026-09-30T13:31:00.385766+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:31:00.385877+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:31:00.385947+00:00", "quote", 5.14, 5.17]
["2026-09-30T13:31:00.385968+00:00", "quote", 5.14, 5.17]
["2026-09-30T13:31:00.386001+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:31:00.386021+00:00", "quote", 5.14, 5.17]
["2026-09-30T13:31:00.386098+00:00", "quote", 5.14, 5.17]
["2026-09-30T13:31:00.386154+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:31:00.386165+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:31:00.386183+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:31:00.386233+00:00", "quote", 5.16, 5.17]
["2026-09-30T13:31:00.386240+00:00", "trade", 5.17, 93.0]
["2026-09-30T13:31:00.386261+00:00", "trade", 5.17, 7.0]
["2026-09-30T13:31:00.386279+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:00.386286+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:00.386315+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:00.386329+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:00.386345+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:00.386363+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:00.386368+00:00", "trade", 5.18, 61.0]
["2026-09-30T13:31:00.386393+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:00.386395+00:00", "trade", 5.18, 39.0]
["2026-09-30T13:31:00.386489+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:00.386513+00:00", "quote", 5.17, 5.17]
["2026-09-30T13:31:00.386574+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:00.386578+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:31:00.386639+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:00.386653+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:00.386729+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:00.386729+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:00.386767+00:00", "trade", 5.165, 130.0]
["2026-09-30T13:31:00.386790+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:00.386855+00:00", "trade", 5.165, 17.0]
["2026-09-30T13:31:00.386917+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:31:00.386929+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:00.386939+00:00", "trade", 5.165, 100.0]
["2026-09-30T13:31:00.386960+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.386964+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.386989+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.386993+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.386997+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.387048+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.387058+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.387066+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.387100+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.387175+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.387272+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.387345+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:31:00.387789+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.398645+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:00.398798+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.399037+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.399258+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:00.399839+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:00.400732+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:00.410976+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:00.486534+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:01.637980+00:00", "trade", 5.16, 38.0]
["2026-09-30T13:31:01.637982+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:01.638011+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:01.638045+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:01.638046+00:00", "trade", 5.16, 153.0]
["2026-09-30T13:31:01.638050+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:01.638050+00:00", "quote", 5.15, 5.18]
["2026-09-30T13:31:01.638055+00:00", "trade", 5.16, 9.0]
["2026-09-30T13:31:01.638071+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:31:01.638219+00:00", "quote", 5.15, 5.18]
["2026-09-30T13:31:01.638428+00:00", "quote", 5.14, 5.18]
["2026-09-30T13:31:01.638486+00:00", "quote", 5.14, 5.18]
["2026-09-30T13:31:01.638535+00:00", "quote", 5.14, 5.18]
["2026-09-30T13:31:01.638569+00:00", "quote", 5.14, 5.18]
["2026-09-30T13:31:01.638638+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:01.638647+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:01.638782+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:01.638964+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:01.638972+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:01.639003+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:01.639027+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:01.639052+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:01.639275+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:01.639334+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:01.639340+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:01.640020+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:01.656201+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:02.082838+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:02.083243+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:02.083720+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:02.087236+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:02.657630+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:03.897043+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:03.897138+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:03.897176+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:03.897496+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:17.588158+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:28.791885+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:28.792879+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:29.652801+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:29.654207+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:31:29.654553+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:31:29.654555+00:00", "trade", 5.17, 17.0]
["2026-09-30T13:31:29.654703+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:29.654704+00:00", "trade", 5.17, 1.0]
["2026-09-30T13:31:29.654733+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:29.654757+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:29.654763+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:31:29.655055+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:29.655420+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:29.655583+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:29.699599+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:30.069002+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:30.069037+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:30.069069+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:30.078652+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:30.098824+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:30.193469+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:30.193522+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:35.690576+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:35.690857+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:41.902259+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:41.902298+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:41.902611+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:41.902664+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:41.902968+00:00", "quote", 5.12, 5.18]
["2026-09-30T13:31:44.104123+00:00", "quote", 5.13, 5.18]
["2026-09-30T13:31:44.104148+00:00", "trade", 5.18, 17.0]
["2026-09-30T13:31:44.104150+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:44.104166+00:00", "quote", 5.15, 5.18]
["2026-09-30T13:31:44.104172+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:44.104198+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:44.104225+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:44.104284+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:31:44.104405+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:31:44.104423+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:31:44.104479+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:31:44.104485+00:00", "trade", 5.2, 300.0]
["2026-09-30T13:31:44.104506+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:44.104508+00:00", "trade", 5.18, 52.0]
["2026-09-30T13:31:44.104513+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:31:44.104516+00:00", "trade", 5.18, 7.0]
["2026-09-30T13:31:44.104521+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:31:44.104524+00:00", "trade", 5.18, 41.0]
["2026-09-30T13:31:44.104525+00:00", "trade", 5.19, 4.0]
["2026-09-30T13:31:44.104527+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:31:44.104546+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:31:44.104553+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:31:44.104571+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:31:44.104578+00:00", "trade", 5.19, 48.0]
["2026-09-30T13:31:44.104579+00:00", "trade", 5.18, 32.0]
["2026-09-30T13:31:44.104581+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.104589+00:00", "trade", 5.18, 68.0]
["2026-09-30T13:31:44.104599+00:00", "trade", 5.18, 68.0]
["2026-09-30T13:31:44.104617+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.104630+00:00", "trade", 5.18, 32.0]
["2026-09-30T13:31:44.104751+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.104760+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.104781+00:00", "trade", 5.18, 97.0]
["2026-09-30T13:31:44.104782+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:44.104790+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.104791+00:00", "trade", 5.18, 10.0]
["2026-09-30T13:31:44.104796+00:00", "trade", 5.18, 90.0]
["2026-09-30T13:31:44.104797+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.104805+00:00", "trade", 5.2, 40.0]
["2026-09-30T13:31:44.104811+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.104850+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:31:44.104938+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105275+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:31:44.105344+00:00", "trade", 5.18, 7.0]
["2026-09-30T13:31:44.105362+00:00", "trade", 5.18, 93.0]
["2026-09-30T13:31:44.105408+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105500+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105524+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105531+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105547+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105605+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105648+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:31:44.105772+00:00", "trade", 5.17, 20.0]
["2026-09-30T13:31:44.105829+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105905+00:00", "trade", 5.18, 29.0]
["2026-09-30T13:31:44.105929+00:00", "trade", 5.18, 71.0]
["2026-09-30T13:31:44.105943+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.105965+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.105972+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.105985+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.105985+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.105999+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.106005+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.106042+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.106051+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:44.106052+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.106116+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:31:44.106117+00:00", "trade", 5.18, 5.0]
["2026-09-30T13:31:44.106144+00:00", "trade", 5.18, 63.0]
["2026-09-30T13:31:44.106144+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.106154+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106182+00:00", "trade", 5.18, 29.0]
["2026-09-30T13:31:44.106184+00:00", "trade", 5.18, 34.0]
["2026-09-30T13:31:44.106196+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106211+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106232+00:00", "trade", 5.18, 56.0]
["2026-09-30T13:31:44.106233+00:00", "trade", 5.18, 7.0]
["2026-09-30T13:31:44.106240+00:00", "trade", 5.18, 56.0]
["2026-09-30T13:31:44.106261+00:00", "trade", 5.18, 10.0]
["2026-09-30T13:31:44.106261+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106263+00:00", "trade", 5.18, 7.0]
["2026-09-30T13:31:44.106290+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106292+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:31:44.106413+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106503+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106562+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106569+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.106800+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.106896+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.107021+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.107062+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.107486+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.109420+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.109884+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.111288+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.120800+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:31:44.127233+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.127263+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:31:44.127271+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:31:44.127273+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.127473+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.127617+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.127718+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.127790+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.127873+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.127984+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:31:44.128054+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.128069+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.128432+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.128554+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.128855+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.130108+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.134152+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.134606+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:44.135282+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:31:44.820148+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:45.119330+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:45.119411+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:45.194914+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:45.219485+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:45.219789+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:45.414728+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:45.414975+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:45.765395+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:45.774444+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.052307+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.052408+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.053012+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.053025+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.054847+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.061231+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.068145+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.111324+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:47.265592+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:48.004729+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:48.076853+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:48.124429+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:48.201489+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:48.201938+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:31:48.202540+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:48.202544+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:31:48.202618+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:48.202729+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:48.202992+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:50.165961+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:50.495851+00:00", "quote", 5.16, 5.21]
["2026-09-30T13:31:50.519737+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:31:50.519827+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:31:50.519856+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:31:50.520240+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:31:50.520683+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:31:50.521163+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:31:50.919895+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:31:53.460493+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:31:53.461477+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:31:53.461481+00:00", "trade", 5.21, 66.0]
["2026-09-30T13:31:53.461481+00:00", "trade", 5.21, 4.0]
["2026-09-30T13:31:53.461506+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.461512+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.461573+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.461631+00:00", "trade", 5.21, 69.0]
["2026-09-30T13:31:53.461633+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.461758+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.461846+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.461934+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462117+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462453+00:00", "trade", 5.2, 13.0]
["2026-09-30T13:31:53.462738+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462739+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:31:53.462746+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:31:53.462746+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.462768+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.462776+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.462833+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462897+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462920+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462921+00:00", "trade", 5.2, 114.0]
["2026-09-30T13:31:53.462955+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462974+00:00", "trade", 5.2, 200.0]
["2026-09-30T13:31:53.462974+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.462979+00:00", "trade", 5.2, 86.0]
["2026-09-30T13:31:53.462981+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.462998+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.463005+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.463032+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.463301+00:00", "trade", 5.2, 13.0]
["2026-09-30T13:31:53.463357+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:31:53.463373+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.463445+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.463741+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.463969+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.464061+00:00", "trade", 5.2, 13.0]
["2026-09-30T13:31:53.464110+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.464182+00:00", "trade", 5.2, 13.0]
["2026-09-30T13:31:53.464376+00:00", "trade", 5.2, 32.0]
["2026-09-30T13:31:53.464499+00:00", "trade", 5.2, 13.0]
["2026-09-30T13:31:53.464671+00:00", "trade", 5.2, 13.0]
["2026-09-30T13:31:53.466766+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.467063+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.476367+00:00", "trade", 5.1705, 178.0]
["2026-09-30T13:31:53.542983+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:31:53.561611+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:53.562381+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:53.748994+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:54.043422+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:54.043446+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:31:56.548830+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:07.363476+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:07.363602+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:07.363955+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:07.364083+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:09.825166+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:32:09.825580+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:09.825600+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:18.084493+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:18.084539+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:18.084640+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:18.084970+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:18.084996+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:26.132185+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:26.132255+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:26.568849+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:26.937029+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:27.418867+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:38.509179+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:39.790830+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:39.790981+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:39.791295+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:39.791398+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:40.059018+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:42.928187+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:44.139156+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:44.139428+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:44.139859+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:44.247661+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:46.107046+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:46.107777+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:46.108609+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:46.109295+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:46.110015+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:46.110612+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:46.120278+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:46.263665+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:47.875613+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:32:48.520380+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:32:48.762788+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:48.762867+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:48.763315+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:48.790003+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.561886+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.734992+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:50.735022+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.735111+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:50.735223+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.735275+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.735520+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.735606+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.735613+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.738407+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:50.738472+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.738484+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:32:50.738501+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.738823+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.741724+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:50.741842+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.745728+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:50.745992+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:54.803160+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:54.803606+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:54.803883+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:54.805309+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:56.019832+00:00", "trade", 5.195, 13.0]
["2026-09-30T13:32:56.020530+00:00", "trade", 5.195, 13.0]
["2026-09-30T13:32:56.020642+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:56.021337+00:00", "trade", 5.195, 13.0]
["2026-09-30T13:32:56.022110+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:59.345083+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:32:59.403103+00:00", "trade", 5.2, 34.0]
["2026-09-30T13:32:59.403135+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:32:59.403142+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:32:59.403566+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:32:59.404270+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:32:59.404316+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:32:59.404804+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:32:59.404805+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:32:59.404806+00:00", "trade", 5.21, 51.0]
["2026-09-30T13:32:59.404831+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.404837+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.404845+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.404867+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.404958+00:00", "trade", 5.21, 49.0]
["2026-09-30T13:32:59.405381+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.405454+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.405486+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.406509+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.407065+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.407554+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:32:59.407588+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.407589+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:32:59.407610+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.407617+00:00", "trade", 5.21, 49.0]
["2026-09-30T13:32:59.407641+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.408145+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.408236+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.415652+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.425258+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.504859+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.686723+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:32:59.686730+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:32:59.686756+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:32:59.686760+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:32:59.686963+00:00", "trade", 5.22, 40.0]
["2026-09-30T13:32:59.686965+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:32:59.686965+00:00", "trade", 5.22, 76.0]
["2026-09-30T13:32:59.686965+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.686966+00:00", "trade", 5.22, 24.0]
["2026-09-30T13:32:59.687280+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.687359+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.687360+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.687412+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.687864+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.688307+00:00", "trade", 5.22, 6.0]
["2026-09-30T13:32:59.688323+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.688784+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.688887+00:00", "trade", 5.22, 94.0]
["2026-09-30T13:32:59.692935+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.694385+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.707002+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.707027+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:32:59.707098+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.707715+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.707724+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.708214+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.709588+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.717509+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.761194+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.761270+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.937352+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:59.937854+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:33:02.827203+00:00", "trade", 5.1914, 19.0]
["2026-09-30T13:33:06.399585+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:33:11.528744+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:33:11.528766+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:33:11.529309+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:33:11.530061+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:11.530090+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:29.520613+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:52.281752+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:56.524149+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:56.524477+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:56.524758+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:56.524907+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:56.524989+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:56.525012+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:33:56.525070+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:56.525228+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:56.525235+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:56.525242+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:56.525283+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:56.525325+00:00", "trade", 5.2, 27.0]
["2026-09-30T13:33:56.525345+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:33:56.525366+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:33:56.525463+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:33:56.526343+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:33:56.526749+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:33:56.529826+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:33:56.915113+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:34:07.707860+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:34:07.708243+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:34:07.708423+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:07.708722+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:07.708894+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.160271+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:34:17.161147+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.161995+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.162483+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.162501+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.162558+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.162684+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.162897+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:17.213921+00:00", "trade", 5.2, 8.0]
["2026-09-30T13:34:19.934934+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:19.934980+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:19.935164+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:19.935204+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:19.935298+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:19.936716+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:19.937162+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:21.797200+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:34:21.797553+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:21.797628+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:34:21.797632+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.797762+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.797821+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.797895+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.797926+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.797968+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:34:21.798054+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:34:21.798255+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.798428+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.798685+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.798986+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:34:21.799211+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.799363+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.799431+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.799462+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:34:21.799661+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.799675+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:21.823478+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:22.340791+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:22.341744+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:25.873751+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:28.539638+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:53.909617+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:34:54.882853+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:54.883014+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:54.883065+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:54.883090+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:54.883136+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:54.883189+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:54.883284+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:34:54.897041+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:04.019033+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:04.019103+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:04.019396+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:04.019574+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:35:04.019626+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:04.019709+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:04.019782+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.019833+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.020061+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.020101+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.020619+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.021080+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.022326+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.022805+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.022828+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.023272+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.038537+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.861925+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.862432+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.862443+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:04.862898+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:05.206413+00:00", "trade", 5.2037, 19.0]
["2026-09-30T13:35:05.494893+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:35:05.494912+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:05.495355+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:05.495376+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:05.542147+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:05.543160+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:05.987064+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.020417+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.020919+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.020929+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.021362+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.021376+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.021405+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.021808+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.021920+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:06.383396+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:07.481563+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:09.256526+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:09.257221+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:09.257711+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:09.257780+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:09.257858+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:09.258331+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:09.259405+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:09.272920+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:09.616094+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:10.011499+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:10.011875+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:10.011986+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:10.012039+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:10.012093+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:10.012142+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:10.012262+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:10.012336+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:10.012399+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:10.469618+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:10.469631+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:11.241903+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:11.241924+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:11.241972+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:11.242466+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:11.242929+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:17.140803+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.309882+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.310293+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.310740+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.310787+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.310795+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.310808+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.310840+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.310908+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.310925+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.310956+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.310973+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311003+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311020+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311050+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311066+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311124+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311263+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311278+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311321+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311373+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311379+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311395+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311401+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311741+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311816+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311851+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311867+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.311897+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.311928+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312223+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312277+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312293+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312331+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.312388+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312457+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312674+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312699+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312798+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312884+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.312925+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.312974+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313076+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313190+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313250+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313273+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313279+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313372+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313416+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313445+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313461+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313467+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313518+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313538+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313656+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313676+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313708+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313717+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313835+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313854+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313889+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313899+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313927+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313949+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.313978+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.313988+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.314409+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.314426+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.314434+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.314454+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.314490+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.314500+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.345380+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.345473+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.345854+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.345884+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:23.345946+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.345979+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:23.346427+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:24.923090+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923118+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923126+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923158+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:24.923392+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923456+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923854+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923883+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923905+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.923978+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.924000+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.924368+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.924488+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.924499+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.924509+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:24.924966+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:25.633770+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:25.633825+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:25.633877+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:25.633924+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:25.634259+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:25.634310+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:25.634332+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:25.634383+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:31.086063+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:31.086121+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:31.086606+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:31.086725+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:31.086779+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:31.087039+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:31.087239+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:46.774713+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.022454+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.022838+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.022906+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.023288+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.023293+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.023407+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.023718+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.023762+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.023798+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.023896+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.024116+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.024188+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.024270+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.024396+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.024407+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.024569+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.024770+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.024873+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.024895+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.024955+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.025355+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.025367+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.025407+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.025430+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.025824+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.025844+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.025854+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.025881+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.025926+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.026343+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.026375+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.026435+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.026447+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.026864+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.026893+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.027351+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.027401+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.027408+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.027423+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.027455+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.027924+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:35:54.028469+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.028948+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.028957+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.029408+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.029434+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.038537+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:54.052687+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:58.022827+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:58.023315+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:58.023391+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:58.023454+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:58.023671+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:35:58.023840+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:35:58.023840+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:35:58.023867+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:35:58.023874+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:35:58.023880+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:35:58.023887+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:35:58.023901+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:35:58.023908+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:35:58.023922+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:35:58.023929+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:35:58.023932+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:35:58.023936+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:35:58.023963+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.023964+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.023970+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.023976+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.023977+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.023985+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.023992+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024003+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024028+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024084+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024091+00:00", "trade", 5.21, 5.0]
["2026-09-30T13:35:58.024112+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024114+00:00", "trade", 5.21, 146.0]
["2026-09-30T13:35:58.024118+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024125+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024138+00:00", "trade", 5.21, 54.0]
["2026-09-30T13:35:58.024146+00:00", "trade", 5.21, 92.0]
["2026-09-30T13:35:58.024147+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024148+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.024366+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024391+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024398+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024465+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024507+00:00", "trade", 5.21, 79.0]
["2026-09-30T13:35:58.024512+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024525+00:00", "trade", 5.21, 21.0]
["2026-09-30T13:35:58.024530+00:00", "trade", 5.21, 79.0]
["2026-09-30T13:35:58.024532+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:35:58.024714+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.024776+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.024795+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.024828+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.024944+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.025057+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.025187+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.034791+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.035749+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.049507+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.053303+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.053416+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.053492+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.053987+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.054057+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.054556+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.061700+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.062054+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.062190+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:58.069363+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:35:58.069729+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:58.070029+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:58.083918+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:58.084022+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.084620+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.084629+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.085073+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.123957+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.136316+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.167417+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.213732+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.213862+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.234665+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:58.277986+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:00.222512+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:00.222521+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:00.222548+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:00.737749+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:00.737769+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:00.737869+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:00.738193+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:00.738338+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:00.738362+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:00.738453+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:00.738464+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:00.738470+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:00.738916+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:05.643796+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:06.116158+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:06.116201+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:06.116282+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:06.116607+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:06.121200+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:08.023666+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.017307+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:28.017537+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.017712+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.017762+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.017787+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:28.018007+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.018036+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.018473+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.018488+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:28.018530+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:39.586531+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:40.760852+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:40.830692+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:42.327457+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:43.867838+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:43.867884+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:43.867894+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:43.898972+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:43.899350+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:43.899820+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:36:55.247516+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:56.831231+00:00", "trade", 5.215, 100.0]
["2026-09-30T13:36:56.831608+00:00", "trade", 5.215, 48.0]
["2026-09-30T13:36:56.831688+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:56.832614+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:36:56.838413+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:37:00.290085+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:37:00.290093+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:37:00.290113+00:00", "trade", 5.23, 70.0]
["2026-09-30T13:37:00.290774+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:37:00.291807+00:00", "trade", 5.23, 12.0]
["2026-09-30T13:37:00.291994+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:37:00.291997+00:00", "trade", 5.23, 30.0]
["2026-09-30T13:37:00.291998+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:37:00.291998+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292054+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292164+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:37:00.292472+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:37:00.292475+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:37:00.292497+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:37:00.292498+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:37:00.292524+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292529+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292546+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292547+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:37:00.292573+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:37:00.292605+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:37:00.292605+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292611+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292901+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.292949+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.293051+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.293116+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.293202+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.293224+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:37:00.293415+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:00.293428+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:00.293929+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:00.429079+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:00.429590+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:00.430075+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:00.720378+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.263391+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:02.263436+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:02.263448+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:02.263455+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:02.263505+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:02.263665+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.264122+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.264131+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.264586+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:02.265063+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:02.265362+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.265411+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.279066+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.279531+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.322594+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:37:02.323105+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:37:02.323301+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:37:02.323313+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:37:04.022653+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:37:07.840243+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:37:10.159299+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:10.159720+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:10.160228+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:11.245868+00:00", "trade", 5.2179, 16.0]
["2026-09-30T13:37:16.522280+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:20.723797+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:23.042469+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.042540+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:23.042873+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.042989+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.042998+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.043281+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.043335+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.043433+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:23.043730+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.043910+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.043921+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.043937+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.044377+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.044401+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.044843+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.044920+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.045314+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.045400+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.045407+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.045925+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.045935+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.046427+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.049664+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:23.050163+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:23.050172+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:26.629852+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.630353+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.630462+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:26.630861+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.630941+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.631396+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.631440+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.631865+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.631926+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.632328+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.632412+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.632801+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.632918+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.633265+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.633410+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.633532+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.633898+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.633993+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.634376+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.634471+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.634860+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.634937+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.635377+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.635400+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.635865+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.635882+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.636427+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.636884+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.636923+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.637380+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.637416+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.637852+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.637923+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.638319+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.638439+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.638782+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.638927+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.639260+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.639424+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.639738+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.639928+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.640294+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.640488+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.640770+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.640988+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.641254+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.641481+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.641738+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.641967+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.642205+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.642461+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.642686+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.642953+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.643169+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.643441+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.643669+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.643927+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.644142+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.644423+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.644612+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.644915+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.645105+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.645401+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.645579+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.645886+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.646082+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.646375+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.646543+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.646865+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.647006+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.647352+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.647483+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.647838+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.647949+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.648387+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.648415+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.648880+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.648889+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.649397+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.649852+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.649890+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.650317+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.650380+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.650784+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.650870+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.651251+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:26.653000+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:27.000897+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:37:29.283665+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:29.284178+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:29.284321+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:29.284797+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:37:59.028753+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:38:38.178279+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:38:38.178305+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:38:38.179189+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.179672+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.179689+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.179738+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.179944+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.180126+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.180225+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.180417+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.180444+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.180571+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:38.180683+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:42.983225+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:42.983319+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:42.984290+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:42.989410+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:38:43.019591+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:38:43.019759+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:43.020138+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:43.020814+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:38:50.104590+00:00", "trade", 5.21, 10.0]
["2026-09-30T13:38:50.104594+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:38:50.104611+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:38:50.104629+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:38:50.104650+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:38:50.104866+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:38:50.104919+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:38:50.104945+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:38:50.104958+00:00", "trade", 5.21, 161.0]
["2026-09-30T13:38:50.104959+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:50.105023+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:38:50.105030+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:38:50.105089+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:38:50.105129+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:38:50.105150+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:38:50.105212+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:38:50.105223+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:50.105231+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:50.105293+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:50.105312+00:00", "trade", 5.21, 45.0]
["2026-09-30T13:38:50.105434+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:50.105508+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:50.106896+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:50.106986+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:50.107198+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:50.107397+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:50.108181+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:50.110815+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:50.110904+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.111269+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.111298+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.112189+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.112243+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.112392+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.112636+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:50.112742+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.113081+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.113104+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:50.113193+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.113218+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.113257+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.113645+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.113668+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:50.205542+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:51.122341+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:51.130256+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:51.327169+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:52.802967+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:38:52.803498+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:00.108159+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:00.108553+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:00.365298+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:39:04.096719+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:10.191164+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:11.265368+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:11.270061+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:11.270458+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:11.489638+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:39:13.305290+00:00", "trade", 5.2, 4.0]
["2026-09-30T13:39:22.253054+00:00", "trade", 5.2069, 13.0]
["2026-09-30T13:39:22.414332+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:29.636044+00:00", "trade", 5.2, 44.0]
["2026-09-30T13:39:32.523659+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:32.523762+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:32.524057+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:32.524127+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:32.524179+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:32.524272+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:32.524304+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:32.524731+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:32.524802+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:49.187752+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:49.187915+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:39:50.255896+00:00", "trade", 5.2064, 7.0]
["2026-09-30T13:40:02.358503+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.364823+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.375582+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.409571+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.430304+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.480140+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.495228+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.698683+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.699049+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.699101+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.699531+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:02.699591+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.005763+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.140341+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.140553+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.140657+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.280779+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:05.720136+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:05.720329+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:05.720588+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:05.720667+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:05.721040+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:05.721495+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.021668+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.021768+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.021966+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.022311+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.022416+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.022448+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.022455+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.023171+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.023610+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.698333+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.698812+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.698812+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.698841+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.698851+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.699186+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.699277+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.699292+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.699360+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.699398+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.699648+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.699662+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.699677+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.699724+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.699740+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.699762+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.699872+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.700146+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.700235+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.700252+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.700369+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.700400+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.700622+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.700656+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.700701+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.700841+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.700891+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.701084+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.701174+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.701205+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.701312+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.701333+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.701353+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.701641+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.701688+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.701770+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.701824+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.701854+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.702129+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.702162+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.702181+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.702283+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.702332+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.702588+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.702666+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.702697+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.702755+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.702791+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.702811+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.703127+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.703173+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.703259+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.703299+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.703345+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.703610+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.703630+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.862945+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.863615+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.864026+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.864503+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.864540+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.979874+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.980409+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.980834+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:06.981312+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:06.981350+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:16.305245+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:16.305297+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:16.305804+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:16.306173+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:16.344465+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:16.656587+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:16.656837+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:19.279995+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:19.280515+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:19.280950+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:19.281400+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:19.281446+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:19.332347+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:31.925098+00:00", "trade", 5.195, 1.0]
["2026-09-30T13:40:41.379776+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:41.379885+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:41.380046+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:41.380601+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:41.380641+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:41.381198+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:41.381302+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:41.381824+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:42.076402+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:40:54.382971+00:00", "trade", 5.195, 100.0]
["2026-09-30T13:41:03.220394+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:03.305393+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:05.184095+00:00", "trade", 5.195, 1.0]
["2026-09-30T13:41:05.518307+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:05.518760+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:05.518793+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:05.518811+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:05.519531+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:07.657738+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:07.657894+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:07.657942+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:07.658629+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:23.310727+00:00", "trade", 5.197, 8.0]
["2026-09-30T13:41:28.145682+00:00", "trade", 5.197, 2.0]
["2026-09-30T13:41:30.769859+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:30.833568+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:30.835359+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:31.277725+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:41:42.829435+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:41:42.830368+00:00", "trade", 5.18, 5.0]
["2026-09-30T13:41:44.186662+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:41:46.042096+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:41:46.082411+00:00", "trade", 5.18, 70.0]
["2026-09-30T13:41:46.082412+00:00", "trade", 5.18, 10.0]
["2026-09-30T13:41:46.082443+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:41:46.082459+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:41:46.082473+00:00", "trade", 5.18, 63.0]
["2026-09-30T13:41:46.082474+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:41:46.082481+00:00", "trade", 5.18, 37.0]
["2026-09-30T13:41:46.082493+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:41:46.082640+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:41:46.082640+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.082868+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:41:46.083058+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:41:46.083091+00:00", "trade", 5.19, 5.0]
["2026-09-30T13:41:46.083100+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:41:46.083112+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:41:46.083126+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:41:46.083133+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:41:46.083141+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.083159+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.083236+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.083776+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.084062+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.084335+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.084755+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.088142+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.146542+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.182688+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.183314+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:46.183801+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:41:48.380739+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:41:56.831080+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:56.831168+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:41:56.831587+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:41:56.831655+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:41:59.000211+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:42:00.915560+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:00.916265+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:00.922791+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:03.561778+00:00", "trade", 5.185, 1.0]
["2026-09-30T13:42:03.561780+00:00", "trade", 5.185, 62.0]
["2026-09-30T13:42:06.818624+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:06.819098+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:08.890023+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:08.998111+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:08.998605+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:09.253644+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:09.523993+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:42:27.522298+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:42:27.522453+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:42:27.522459+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:42:27.522474+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:27.522490+00:00", "trade", 5.18, 200.0]
["2026-09-30T13:42:27.522490+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:27.522659+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:27.523087+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:27.523534+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:27.545042+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:27.720563+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:28.883323+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:28.884452+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:29.226933+00:00", "trade", 5.1807, 6.0]
["2026-09-30T13:42:29.227347+00:00", "trade", 5.1807, 4.0]
["2026-09-30T13:42:30.013437+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:30.013916+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:31.006616+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:31.101880+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:31.801516+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:31.801567+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:38.499604+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:38.500699+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:38.519043+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:38.519069+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:41.960892+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:42:41.960984+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:41.961013+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:41.961416+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:41.961844+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:41.961870+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.941326+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.942934+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:42:48.942935+00:00", "trade", 5.17, 4.0]
["2026-09-30T13:42:48.942941+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.942974+00:00", "trade", 5.18, 15.0]
["2026-09-30T13:42:48.942980+00:00", "trade", 5.18, 52.0]
["2026-09-30T13:42:48.942989+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:42:48.943004+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.943011+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.943024+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.943031+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.943044+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.943079+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.943086+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:42:48.943272+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:42:48.943274+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:42:48.943296+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:42:48.943298+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943373+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943378+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943543+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:42:48.943560+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943671+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943690+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943702+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943741+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943745+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943821+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943931+00:00", "trade", 5.18, 15.0]
["2026-09-30T13:42:48.943933+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943944+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.943996+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.944097+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.944222+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.944293+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.944378+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.944475+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.944538+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.944990+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.945202+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.945227+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:48.959057+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:49.289440+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:50.352039+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:50.352142+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:50.352220+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:53.098634+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:53.820021+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:42:57.108349+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:43:00.990995+00:00", "trade", 5.18, 52.0]
["2026-09-30T13:43:00.990996+00:00", "trade", 5.18, 15.0]
["2026-09-30T13:43:00.990998+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:43:00.991000+00:00", "trade", 5.18, 101.0]
["2026-09-30T13:43:00.991017+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:43:00.991031+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.991037+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.991064+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.991428+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:43:00.991521+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.991574+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.991943+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.992181+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.992243+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.992651+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:00.992846+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:01.003985+00:00", "trade", 5.18, 70.0]
["2026-09-30T13:43:01.091190+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:43:01.091567+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:43:01.091644+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:43:01.092359+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:43:02.102575+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:43:07.014867+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:43:07.014944+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:43:07.015323+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:43:48.022885+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:43:48.022934+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:43:53.411655+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:11.725024+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:11.769603+00:00", "trade", 5.175, 63.0]
["2026-09-30T13:44:11.769743+00:00", "trade", 5.175, 25.0]
["2026-09-30T13:44:11.769885+00:00", "trade", 5.175, 25.0]
["2026-09-30T13:44:11.769914+00:00", "trade", 5.175, 25.0]
["2026-09-30T13:44:12.999247+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:18.516657+00:00", "trade", 5.175, 63.0]
["2026-09-30T13:44:18.516975+00:00", "trade", 5.175, 63.0]
["2026-09-30T13:44:18.517274+00:00", "trade", 5.175, 63.0]
["2026-09-30T13:44:18.517441+00:00", "trade", 5.175, 25.0]
["2026-09-30T13:44:18.517805+00:00", "trade", 5.175, 25.0]
["2026-09-30T13:44:24.190382+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:44:24.190481+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:24.190851+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:24.190873+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:44:24.190956+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:24.190977+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:31.906576+00:00", "trade", 5.1764, 10.0]
["2026-09-30T13:44:33.085884+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:33.085961+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:33.086033+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:33.086144+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:33.100900+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:44:43.754423+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:45:11.022742+00:00", "trade", 5.175, 25.0]
["2026-09-30T13:45:11.023049+00:00", "trade", 5.175, 13.0]
["2026-09-30T13:45:12.940989+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:45:12.941571+00:00", "quote", 5.16, 5.19]
["2026-09-30T13:45:15.714825+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:15.719218+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:16.925804+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:21.023549+00:00", "trade", 5.18, 63.0]
["2026-09-30T13:45:21.025384+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:21.025565+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:21.025665+00:00", "trade", 5.18, 63.0]
["2026-09-30T13:45:21.027134+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:21.027229+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:21.028693+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:21.029059+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:21.034271+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:21.194638+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:21.197514+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:45:21.202930+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:21.340159+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:21.556246+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:21.556961+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:45:29.522536+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:31.778776+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:32.291782+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:45:40.052020+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:03.502811+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:46:03.502900+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:03.502926+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:03.502990+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:03.503203+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:46:03.503355+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:03.503692+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:46:03.503807+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:03.620229+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:04.988337+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:09.587331+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:46:09.587333+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:46:09.587337+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:09.587369+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:09.587401+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:46:09.587421+00:00", "trade", 5.18, 200.0]
["2026-09-30T13:46:09.587421+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:46:09.587450+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587455+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:46:09.587503+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.587504+00:00", "trade", 5.19, 38.0]
["2026-09-30T13:46:09.587505+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.587507+00:00", "trade", 5.19, 200.0]
["2026-09-30T13:46:09.587510+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.587512+00:00", "trade", 5.18, 200.0]
["2026-09-30T13:46:09.587513+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587541+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587547+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587554+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587562+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587572+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.587587+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587594+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:46:09.587594+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:46:09.587610+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:46:09.587614+00:00", "trade", 5.18, 25.0]
["2026-09-30T13:46:09.587616+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:46:09.587617+00:00", "quote", 5.18, 5.18]
["2026-09-30T13:46:09.587630+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587727+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587765+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587777+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587792+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587796+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.587813+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587816+00:00", "trade", 5.19, 200.0]
["2026-09-30T13:46:09.587819+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587822+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.587825+00:00", "trade", 5.19, 142.0]
["2026-09-30T13:46:09.587826+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587828+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.587833+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587840+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587847+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587919+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.587958+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:46:09.587966+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:46:09.587999+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:46:09.588010+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.588020+00:00", "quote", 5.19, 5.19]
["2026-09-30T13:46:09.588029+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.588041+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:46:09.588055+00:00", "quote", 5.19, 5.19]
["2026-09-30T13:46:09.588090+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:46:09.588117+00:00", "quote", 5.19, 5.19]
["2026-09-30T13:46:09.588185+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:46:09.588192+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:46:09.588275+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:46:09.588998+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:46:09.591634+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:46:09.591634+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:46:09.591683+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:46:09.591697+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.591704+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.591763+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.591797+00:00", "trade", 5.2, 58.0]
["2026-09-30T13:46:09.591958+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.591971+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.591981+00:00", "trade", 5.21, 6.0]
["2026-09-30T13:46:09.591990+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:46:09.592043+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.592065+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:46:09.592082+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.592152+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:46:09.592153+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:46:09.592153+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:46:09.592159+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:46:09.592216+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:46:09.592305+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:46:09.592359+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:46:09.592495+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:46:09.592513+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:46:09.592522+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.592650+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.592658+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.592944+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.592954+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.592994+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.597660+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.597691+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.600494+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:09.600576+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.600802+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.600879+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.601048+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.601055+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.601064+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.601334+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.624388+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.632332+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:09.916841+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:46:10.088622+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:46:10.089083+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:46:10.195064+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:10.195107+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:10.195556+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:10.195577+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:10.199377+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:17.482444+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:17.482849+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:17.483818+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:19.468771+00:00", "trade", 5.1892, 10.0]
["2026-09-30T13:46:19.469580+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:46:19.498725+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:19.499419+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:19.511076+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:19.579080+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.329303+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.330270+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.444908+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:46:20.445204+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.445755+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.445776+00:00", "trade", 5.22, 4.0]
["2026-09-30T13:46:20.445919+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.446084+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.446304+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.446310+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:46:20.446419+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:46:20.446813+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:46:20.446867+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:46:20.447254+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:46:20.448604+00:00", "trade", 5.22, 34.0]
["2026-09-30T13:46:20.448655+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.449118+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.466022+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.466371+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:46:20.466399+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:20.466711+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:20.466722+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:22.161349+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:32.466745+00:00", "trade", 5.1894, 10.0]
["2026-09-30T13:46:32.467577+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:32.866647+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:32.867293+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:32.867329+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:32.867355+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:32.867793+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:32.909357+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:40.412759+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:42.317332+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:43.408265+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:43.408353+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:45.072064+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:45.072330+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:48.079322+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:48.079601+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:49.848487+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:49.848570+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:52.927457+00:00", "trade", 5.191, 10.0]
["2026-09-30T13:46:52.929248+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:52.929552+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:52.960634+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:46:52.960662+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:01.982656+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:06.547393+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:07.700695+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:07.708927+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:07.708954+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:08.046144+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:11.242051+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:47:12.967617+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:47:12.967645+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:47:12.967649+00:00", "trade", 5.24, 32.0]
["2026-09-30T13:47:12.967649+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:47:12.967650+00:00", "trade", 5.24, 7.0]
["2026-09-30T13:47:12.967653+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:47:12.967657+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:47:12.967659+00:00", "trade", 5.24, 2.0]
["2026-09-30T13:47:12.967659+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:47:12.967661+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:47:12.967664+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:47:12.967667+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:47:12.967667+00:00", "trade", 5.24, 3.0]
["2026-09-30T13:47:12.967733+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.967740+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.967755+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.967761+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.967774+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.967780+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.967872+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.967929+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:47:12.967936+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:47:12.967943+00:00", "quote", 5.24, 5.24]
["2026-09-30T13:47:12.967985+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:47:12.968062+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:12.968087+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968120+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:12.968129+00:00", "trade", 5.25, 6.0]
["2026-09-30T13:47:12.968131+00:00", "trade", 5.25, 38.0]
["2026-09-30T13:47:12.968157+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968172+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968185+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968191+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968198+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968211+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968267+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:12.968321+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:12.968448+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:12.968725+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:12.968743+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:47:12.968796+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:12.970001+00:00", "quote", 5.24, 5.27]
["2026-09-30T13:47:12.970459+00:00", "quote", 5.24, 5.27]
["2026-09-30T13:47:12.972172+00:00", "quote", 5.24, 5.27]
["2026-09-30T13:47:12.982022+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:13.135113+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:13.196271+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:15.409110+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:17.343260+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:17.351629+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:38.051805+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:38.063585+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:42.916403+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:42.916445+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:04.193740+00:00", "trade", 5.25, 25.0]
["2026-09-30T13:48:04.194223+00:00", "trade", 5.25, 25.0]
["2026-09-30T13:48:16.789836+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:16.789879+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:30.563679+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.784232+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.784260+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.784347+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.784422+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.784757+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.785079+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.795302+00:00", "trade", 5.25, 25.0]
["2026-09-30T13:48:44.795794+00:00", "trade", 5.25, 25.0]
["2026-09-30T13:48:44.795816+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.795817+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:48:44.795819+00:00", "trade", 5.25, 70.0]
["2026-09-30T13:48:44.795820+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:48:44.795830+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:44.795838+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:48:44.795851+00:00", "trade", 5.25, 10.0]
["2026-09-30T13:48:44.795852+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:48:44.795858+00:00", "trade", 5.25, 90.0]
["2026-09-30T13:48:44.795858+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:48:44.795861+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:44.795872+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:44.795879+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:44.795892+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:44.795903+00:00", "trade", 5.25, 10.0]
["2026-09-30T13:48:44.795935+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:44.795943+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:44.796145+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:44.796193+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:44.796196+00:00", "trade", 5.25, 70.0]
["2026-09-30T13:48:44.796552+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.796560+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.796588+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.796760+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.796822+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:44.796925+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:44.796957+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.797045+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.797108+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:44.797153+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.797240+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:44.797263+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:44.797422+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.797439+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.797456+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.797901+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:44.797929+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.797947+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798369+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798391+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798398+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798415+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798427+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798809+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798821+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.798847+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.799300+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.799341+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.799755+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.799778+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.800226+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:44.800265+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:45.467277+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:45.467786+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:45.467835+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:45.468263+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:45.468298+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:48:46.593705+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.593715+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.593722+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.593729+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.593736+00:00", "trade", 5.24, 6.0]
["2026-09-30T13:48:46.593737+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.593741+00:00", "trade", 5.24, 9.0]
["2026-09-30T13:48:46.593957+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.594234+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.594818+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.594924+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.599915+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:46.638138+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:49.705148+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:51.958424+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:51.959877+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:52.224342+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:54.316601+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:49:11.761034+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:49:11.761434+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:49:11.761900+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:49:11.761920+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:49:11.761967+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:49:11.762424+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:49:25.661406+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:49:55.108576+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:02.056279+00:00", "trade", 5.245, 100.0]
["2026-09-30T13:50:12.867907+00:00", "trade", 5.25, 1.0]
["2026-09-30T13:50:25.605380+00:00", "trade", 5.2489, 8.0]
["2026-09-30T13:50:30.203392+00:00", "trade", 5.2453, 2.0]
["2026-09-30T13:50:39.321593+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:39.322404+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:39.322558+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:39.323046+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:40.127064+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:42.048459+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:54.112898+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:58.490160+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:50:58.490160+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:50:58.490162+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:50:58.490187+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:50:58.490200+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:50:58.490206+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:50:58.490213+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:50:58.490239+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:50:58.490271+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:50:58.490318+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:50:58.490322+00:00", "trade", 5.23, 13.0]
["2026-09-30T13:50:58.490327+00:00", "trade", 5.23, 33.0]
["2026-09-30T13:50:58.490458+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:50:58.490758+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:50:58.490792+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:50:58.490903+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.490949+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.491133+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.491177+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:50:58.491236+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.491334+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.491648+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.491713+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.494203+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.495259+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.497217+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.502795+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.502820+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.510767+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.590301+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.696796+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.697697+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.697958+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:58.697975+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:59.196874+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:50:59.490061+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:00.205398+00:00", "trade", 5.23, 7.0]
["2026-09-30T13:51:05.060654+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:05.188735+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:05.762779+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:05.762805+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:05.763541+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:07.019426+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:07.019432+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:07.019483+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:07.019488+00:00", "trade", 5.22, 6.0]
["2026-09-30T13:51:07.019493+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:07.019707+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:07.020021+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:51:07.020479+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:51:07.020513+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:51:07.023916+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:51:07.032793+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:51:07.058808+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:51:11.813560+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:11.814005+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:16.207189+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:16.208026+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:16.209026+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:16.559539+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:17.666839+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:19.028504+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:28.522724+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:31.337428+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:41.483565+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:51:41.839945+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:52:27.755254+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:52:27.755255+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:52:27.755256+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:52:27.755261+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:27.755276+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755284+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755290+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755311+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755341+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755347+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755550+00:00", "trade", 5.21, 73.0]
["2026-09-30T13:52:27.755583+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755611+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755618+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:52:27.755621+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755829+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755870+00:00", "trade", 5.2106, 2.0]
["2026-09-30T13:52:27.755941+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755954+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:52:27.755971+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.755978+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.755984+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.756000+00:00", "trade", 5.21, 2.0]
["2026-09-30T13:52:27.756288+00:00", "trade", 5.21, 45.0]
["2026-09-30T13:52:27.756428+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.756517+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.756553+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.756568+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.757274+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.757901+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.759319+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.759806+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.759927+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.760333+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.760341+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.760360+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.760746+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.762314+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.762703+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.762857+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.763421+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.764242+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.766352+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.766924+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.767803+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.768052+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.768306+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.856652+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:52:27.857032+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:52:27.857354+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:52:27.857389+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:52:28.064011+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:52:28.064464+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:52:28.755317+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:52:28.755664+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:52:32.975525+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:32.975951+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:32.978020+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:32.985830+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:32.989771+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:35.519855+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:36.264432+00:00", "trade", 5.234, 2.0]
["2026-09-30T13:52:37.150590+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:52.024177+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:52.024494+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:52.205127+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:52.552749+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:52.870145+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:52:57.757399+00:00", "trade", 5.2102, 4.0]
["2026-09-30T13:53:01.152660+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:01.161015+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:01.161229+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:03.521360+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:26.538705+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:26.554945+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:27.324826+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:45.393860+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:53:45.393947+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:53:45.394322+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:53:45.394345+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:53:45.394365+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:53:45.394381+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:53:45.394665+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:53:45.394781+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:53:45.394870+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:53:45.394886+00:00", "quote", 5.19, 5.24]
["2026-09-30T13:53:46.371792+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:46.371829+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:48.621246+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:51.421832+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:53:51.422604+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:08.007655+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:09.981262+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:10.162495+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:10.162560+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:10.162587+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:10.162771+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:13.635338+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:54:27.757360+00:00", "trade", 5.22, 2.0]
["2026-09-30T13:55:07.207605+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:55:07.208052+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:55:07.208427+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:55:07.209475+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:55:37.020949+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:55:37.027695+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:56:02.631000+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:56:02.631377+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:56:02.631383+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:56:02.631461+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:56:02.651905+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:56:03.586353+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:56:22.025361+00:00", "trade", 5.22, 2.0]
["2026-09-30T13:56:23.936141+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:56:23.936488+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:56:23.936558+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:56:23.936625+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:56:23.936716+00:00", "trade", 5.225, 25.0]
["2026-09-30T13:56:23.936742+00:00", "trade", 5.225, 25.0]
["2026-09-30T13:56:23.936795+00:00", "trade", 5.225, 25.0]
["2026-09-30T13:56:23.936979+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.937358+00:00", "trade", 5.225, 1.0]
["2026-09-30T13:56:23.937829+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.937945+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.940666+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:56:23.940687+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.940956+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.941070+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:56:23.942473+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.942998+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.943434+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.943467+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.943900+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.943944+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.944347+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.944382+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.944813+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.944856+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.945261+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.945285+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.945301+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.945328+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:23.997626+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:24.855557+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:25.786886+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:56:26.005137+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:56:26.190311+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:56:34.941353+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:34.941886+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:35.941146+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:35.941406+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:56:46.191945+00:00", "trade", 5.2223, 100.0]
["2026-09-30T13:56:46.275172+00:00", "trade", 5.2223, 300.0]
["2026-09-30T13:56:53.938419+00:00", "trade", 5.2225, 6.0]
["2026-09-30T13:56:53.943542+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:02.940962+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:02.986692+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:06.084284+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:06.127621+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:06.166218+00:00", "trade", 5.2228, 38.0]
["2026-09-30T13:57:10.150856+00:00", "trade", 5.2228, 14.0]
["2026-09-30T13:57:17.905271+00:00", "trade", 5.2245, 1.0]
["2026-09-30T13:57:23.940402+00:00", "trade", 5.2228, 1.0]
["2026-09-30T13:57:25.021127+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:25.021605+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:25.038823+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:25.346466+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:31.855878+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:31.855905+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:31.857962+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:42.345976+00:00", "trade", 5.24, 70.0]
["2026-09-30T13:57:42.345976+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:42.346025+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:57:42.346053+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:57:42.346080+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:57:42.346342+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:57:42.346380+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:57:42.346899+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:57:42.346936+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:57:42.346937+00:00", "trade", 5.24, 130.0]
["2026-09-30T13:57:42.346938+00:00", "trade", 5.24, 70.0]
["2026-09-30T13:57:42.346944+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:57:42.346974+00:00", "trade", 5.24, 30.0]
["2026-09-30T13:57:42.347156+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:57:42.347165+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.347452+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.347519+00:00", "trade", 5.24, 96.0]
["2026-09-30T13:57:42.347577+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.347581+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.347659+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.347667+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.351464+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.351565+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.351571+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.361007+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:57:42.361057+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:42.396849+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:43.266952+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:43.267448+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:43.365051+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:44.403159+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:44.403645+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:49.809656+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:51.282721+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:51.282989+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:57:53.942400+00:00", "trade", 5.24, 6.0]
["2026-09-30T13:58:00.299058+00:00", "trade", 5.245, 63.0]
["2026-09-30T13:58:00.299076+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299077+00:00", "trade", 5.245, 100.0]
["2026-09-30T13:58:00.299082+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:58:00.299119+00:00", "trade", 5.245, 37.0]
["2026-09-30T13:58:00.299268+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299318+00:00", "trade", 5.245, 100.0]
["2026-09-30T13:58:00.299349+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299356+00:00", "trade", 5.245, 100.0]
["2026-09-30T13:58:00.299358+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:58:00.299361+00:00", "trade", 5.245, 100.0]
["2026-09-30T13:58:00.299362+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:58:00.299363+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299386+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:58:00.299411+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299422+00:00", "trade", 5.245, 100.0]
["2026-09-30T13:58:00.299431+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:58:00.299435+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:58:00.299435+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299444+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299456+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:58:00.299467+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:58:00.299503+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:58:00.299517+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:58:00.299535+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:58:00.299625+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:58:00.299731+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:58:00.299731+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:58:00.299911+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:58:00.299939+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.299946+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.299979+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:58:00.300043+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.300180+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.300326+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.300374+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:58:00.300391+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.300491+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.300516+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:58:00.300549+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.300570+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.300966+00:00", "trade", 5.26, 29.0]
["2026-09-30T13:58:00.301020+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.301026+00:00", "trade", 5.26, 12.0]
["2026-09-30T13:58:00.301158+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.301680+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.301693+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.301776+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.301782+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.301799+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.302152+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.302172+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.302287+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.302338+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.302495+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.302626+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.302865+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:58:00.302918+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.305003+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.305993+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.306290+00:00", "quote", 5.25, 5.28]
["2026-09-30T13:58:00.308723+00:00", "trade", 5.265, 9.0]
["2026-09-30T13:58:00.315308+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:58:00.315800+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:58:00.315984+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:58:00.316432+00:00", "trade", 5.28, 200.0]
["2026-09-30T13:58:00.316435+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:58:00.316451+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316466+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316472+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316485+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316493+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316499+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316505+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316512+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316518+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316669+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316683+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316690+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316704+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316706+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:58:00.316711+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:58:00.316712+00:00", "trade", 5.28, 9.0]
["2026-09-30T13:58:00.316718+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:58:00.316725+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316731+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316738+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.316994+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.317008+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:58:00.317015+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:58:00.317016+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317018+00:00", "trade", 5.28, 39.0]
["2026-09-30T13:58:00.317051+00:00", "trade", 5.2524, 22.0]
["2026-09-30T13:58:00.317086+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317187+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317194+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317201+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317275+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317329+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317781+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.317823+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.320468+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.321236+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.324683+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.326510+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:58:00.326524+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:58:00.326530+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:58:00.326547+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:58:00.326547+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:00.326550+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:00.326613+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:00.326623+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:00.326669+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:58:00.326672+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326675+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326709+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326716+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326723+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326730+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326743+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326752+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326758+00:00", "trade", 5.3, 600.0]
["2026-09-30T13:58:00.326759+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326766+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326771+00:00", "trade", 5.3, 600.0]
["2026-09-30T13:58:00.326772+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326773+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326815+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:58:00.326850+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:58:00.326930+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.326974+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:58:00.327024+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.327047+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.327129+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:58:00.327131+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:58:00.327133+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:58:00.327201+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:58:00.327209+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:58:00.327371+00:00", "trade", 5.2926, 20.0]
["2026-09-30T13:58:00.330705+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:58:00.335521+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:58:00.335987+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:58:00.336527+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:58:00.336736+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:58:00.345843+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:58:00.347570+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:58:00.349174+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:58:00.349201+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:58:00.349595+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:00.350057+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:00.350427+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:00.358686+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:00.426766+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:00.704042+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:00.704723+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:01.326017+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:01.759883+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:01.759934+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:03.412267+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:03.412482+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:03.413000+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:12.026369+00:00", "trade", 5.2695, 2.0]
["2026-09-30T13:58:13.605438+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:21.925221+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:21.925292+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:26.647494+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:58:26.648133+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:26.648205+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:26.649205+00:00", "trade", 5.31, 13.0]
["2026-09-30T13:58:26.649954+00:00", "trade", 5.31, 13.0]
["2026-09-30T13:58:40.270916+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:40.270974+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:40.272838+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:58:40.273628+00:00", "trade", 5.29, 196.0]
["2026-09-30T13:58:41.270097+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:58:42.266043+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:44.121000+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:58:52.396002+00:00", "trade", 5.272, 100.0]
["2026-09-30T13:58:52.396820+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:02.344522+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:59:03.251066+00:00", "trade", 5.31, 63.0]
["2026-09-30T13:59:03.251106+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:03.251177+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:04.846504+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:59:08.257344+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.257372+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:59:08.257376+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:08.257378+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:59:08.257460+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:59:08.257522+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:59:08.257596+00:00", "quote", 5.29, 5.32]
["2026-09-30T13:59:08.257952+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:08.258083+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:08.258102+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:13.021197+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:13.021234+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:13.021366+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:13.022326+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:25.608047+00:00", "trade", 5.2662, 100.0]
["2026-09-30T13:59:28.402550+00:00", "trade", 5.31, 1.0]
["2026-09-30T13:59:28.403708+00:00", "trade", 5.31, 13.0]
["2026-09-30T13:59:28.404479+00:00", "trade", 5.31, 13.0]
["2026-09-30T13:59:28.404989+00:00", "trade", 5.31, 32.0]
["2026-09-30T13:59:28.405043+00:00", "trade", 5.31, 13.0]
["2026-09-30T13:59:28.405232+00:00", "trade", 5.31, 13.0]
["2026-09-30T13:59:41.099129+00:00", "quote", 5.29, 5.33]
["2026-09-30T13:59:57.230297+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:59:57.238870+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:59:57.238955+00:00", "trade", 5.29, 86.0]
["2026-09-30T13:59:59.120231+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120259+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:59:59.120260+00:00", "trade", 5.3, 63.0]
["2026-09-30T13:59:59.120267+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120274+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120287+00:00", "trade", 5.3, 37.0]
["2026-09-30T13:59:59.120288+00:00", "trade", 5.3, 63.0]
["2026-09-30T13:59:59.120294+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:59:59.120302+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120536+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120653+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120685+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120836+00:00", "trade", 5.3, 37.0]
["2026-09-30T13:59:59.120838+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:59:59.120844+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:59:59.120851+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120875+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.120886+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121044+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121123+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121134+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:59:59.121205+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:59:59.121211+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:59:59.121224+00:00", "trade", 5.3, 62.0]
["2026-09-30T13:59:59.121224+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:59:59.121247+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121299+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121350+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:59:59.121351+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121410+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121433+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:59:59.121449+00:00", "trade", 5.3, 150.0]
["2026-09-30T13:59:59.121450+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121468+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121491+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121498+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121523+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121648+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121704+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121749+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121801+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.121836+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.122424+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.122593+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.122953+00:00", "trade", 5.295, 80.0]
["2026-09-30T13:59:59.123776+00:00", "trade", 5.2975, 100.0]
["2026-09-30T13:59:59.127401+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:59:59.129804+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.130264+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.130573+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.130715+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.131171+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.131374+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.132594+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.145181+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:59:59.157140+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:59:59.157141+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:59:59.157160+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.157167+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.157174+00:00", "trade", 5.29, 63.0]
["2026-09-30T13:59:59.157190+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:59:59.157194+00:00", "trade", 5.29, 3.0]
["2026-09-30T13:59:59.157204+00:00", "trade", 5.29, 34.0]
["2026-09-30T13:59:59.157233+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:59:59.157235+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.157296+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:59.157303+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157310+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157316+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157316+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:59:59.157324+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157381+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:59:59.157382+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:59.157387+00:00", "trade", 5.29, 75.0]
["2026-09-30T13:59:59.157393+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157429+00:00", "trade", 5.29, 50.0]
["2026-09-30T13:59:59.157596+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157606+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157610+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157612+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157704+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:59:59.157740+00:00", "trade", 5.29, 75.0]
["2026-09-30T13:59:59.157750+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:59.157829+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:59.157833+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:59.157936+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:59.158157+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:59.158216+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:59.158308+00:00", "trade", 5.29, 70.0]
["2026-09-30T13:59:59.163126+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.163127+00:00", "trade", 5.29, 63.0]
["2026-09-30T13:59:59.163156+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.163888+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.164579+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.171061+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.171871+00:00", "trade", 5.29, 45.0]
["2026-09-30T13:59:59.183771+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:59:59.186100+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.257205+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.310666+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:59.310694+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:59:59.552048+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:00:02.232242+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:00:02.234860+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:00:04.957914+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:04.959156+00:00", "trade", 5.29, 32.0]
["2026-09-30T14:00:07.204644+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:07.205302+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:07.213616+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:11.755846+00:00", "trade", 5.28, 63.0]
["2026-09-30T14:00:11.755848+00:00", "trade", 5.28, 7.0]
["2026-09-30T14:00:11.755865+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:11.755880+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:11.755887+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:11.755900+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:11.755915+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:11.755938+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:11.756228+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:00:11.756229+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:00:11.756516+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:00:11.756615+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:00:11.756616+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:00:11.756617+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:00:11.756622+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:00:11.756636+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.756643+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.756656+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.756662+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.756669+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.756676+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.756683+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.757192+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.757273+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.761907+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.856702+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:11.857477+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:13.938426+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:00:27.074616+00:00", "trade", 5.2841, 2.0]
["2026-09-30T14:00:28.940232+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:29.109449+00:00", "trade", 5.2752, 32.0]
["2026-09-30T14:01:01.640482+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.640489+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:01:01.640506+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640673+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640688+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640709+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640710+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.640711+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:01:01.640780+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640788+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640882+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640912+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.640913+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.640927+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640940+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.640949+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.641016+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.641043+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:01.641050+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.641202+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.641354+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.641370+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.641418+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.641471+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:01:01.641629+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:01.650677+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:02.029144+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:04.708193+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:05.305907+00:00", "trade", 5.2727, 5.0]
["2026-09-30T14:01:05.306437+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:06.702798+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:06.702824+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:06.703530+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:09.263569+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:09.263593+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:09.263765+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:09.263788+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:09.263809+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:09.263823+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:09.263851+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:09.265197+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:20.716651+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:23.327071+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:01:23.449908+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:01:49.522801+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:49.522818+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:49.522882+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:01:49.522949+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:01:49.522974+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:02.241151+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:02.256845+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:06.610711+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:02:06.611041+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:02:10.822524+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.822532+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:02:10.822551+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:02:10.822551+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:02:10.822569+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.822583+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.822590+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.822596+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.822606+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.822609+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:02:10.822611+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.822619+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.822823+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.822879+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:02:10.822881+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.822888+00:00", "trade", 5.27, 175.0]
["2026-09-30T14:02:10.822889+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.822981+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:10.823001+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.823129+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.830852+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.830859+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.830880+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.832657+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.833028+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.833976+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:10.843693+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:11.380380+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:02:11.381193+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:11.822729+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:12.326029+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:12.326094+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:12.326721+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:12.327680+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:15.082630+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:15.082754+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:15.083355+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:15.083954+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:15.084839+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:20.039080+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:02:20.175518+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:20.176005+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:20.176026+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:20.176464+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:20.176488+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:20.607559+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:22.665660+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:32.453777+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:32.453840+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:32.453842+00:00", "trade", 5.27, 14.0]
["2026-09-30T14:02:32.453848+00:00", "trade", 5.27, 86.0]
["2026-09-30T14:02:32.453868+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:32.459164+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:32.459879+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:32.460229+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:37.635716+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:38.188455+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:02:43.495337+00:00", "trade", 5.265, 7.0]
["2026-09-30T14:02:43.496360+00:00", "trade", 5.265, 13.0]
["2026-09-30T14:02:43.497075+00:00", "trade", 5.265, 13.0]
["2026-09-30T14:02:43.497807+00:00", "trade", 5.265, 13.0]
["2026-09-30T14:02:43.498543+00:00", "trade", 5.265, 13.0]
["2026-09-30T14:02:43.560427+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.179837+00:00", "trade", 5.27, 7.0]
["2026-09-30T14:02:49.179839+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:02:49.179845+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.179860+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.179866+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.179881+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:02:49.179888+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.180125+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.180140+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.180148+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:02:49.180191+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:02:49.180200+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:02:49.180230+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:02:49.180231+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:49.180392+00:00", "trade", 5.265, 4.0]
["2026-09-30T14:02:49.180473+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:49.180474+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:02:49.180475+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:02:49.180501+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:02:49.180501+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.180525+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.180532+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.180539+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.180787+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:49.180970+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.181102+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:02:49.181161+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.184510+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.184766+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.185206+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.185495+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.187536+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.187658+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:49.346151+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:50.040976+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:50.180990+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:50.188497+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:50.189674+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:54.281138+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:57.819548+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:57.819575+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:02:57.819651+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:57.819882+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:57.820123+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:57.820312+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:57.820331+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:02:58.099262+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:02.300936+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:02.301407+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.820011+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.820036+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.820504+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.820601+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.821141+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.821152+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.856109+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.856319+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.856351+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.856377+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.857392+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:03.857492+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:04.280471+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:14.486204+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:14.615546+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:03:14.615572+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:03:14.615639+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:03:14.628454+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:03:14.628557+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:14.628747+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:16.645135+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:24.930311+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:03:46.487886+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:46.488341+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:46.488356+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:46.488794+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:46.488844+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:46.489293+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:46.489752+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:54.825093+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:03:55.481958+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:55.482420+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:03:55.533534+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.201702+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.201866+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.202178+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.202323+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.202342+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.202364+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.202623+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.202646+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.202805+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.203128+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.203281+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.203612+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.203736+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:03.203743+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:07.183670+00:00", "trade", 5.275, 1.0]
["2026-09-30T14:04:10.593250+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:10.601939+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:10.602468+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:20.196140+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:39.022592+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:39.022613+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:39.869693+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:41.142437+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:44.252257+00:00", "trade", 5.275, 36.0]
["2026-09-30T14:04:44.253582+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:44.253597+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:44.538164+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:54.167396+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:54.853880+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:04:55.027019+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:55.027058+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:55.027510+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:55.027544+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:55.038836+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:55.117131+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:04:59.356921+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:05:00.423885+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:05:00.424218+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:05:00.677274+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:05:00.677478+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:05:00.677586+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:05:05.141909+00:00", "trade", 5.275, 8.0]
["2026-09-30T14:05:05.148066+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:05:09.217114+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:05:09.217115+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.217135+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.217143+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.217157+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.217163+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.217170+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.217177+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.217191+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.217209+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.217210+00:00", "trade", 5.29, 108.0]
["2026-09-30T14:05:09.217535+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:05:09.217575+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.217586+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:05:09.217689+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:05:09.217767+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:05:09.217802+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.217837+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.217844+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.217864+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:05:09.218059+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.218196+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:05:09.218528+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.218601+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.224493+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.273780+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.278283+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.317217+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.836304+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836378+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836381+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836567+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836594+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836622+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836667+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836681+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836689+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836814+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.836819+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.837564+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.837644+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:05:09.838055+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.839387+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.842910+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.848574+00:00", "trade", 5.28, 52.0]
["2026-09-30T14:05:09.848606+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.848613+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.848623+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.848863+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.848993+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.849033+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.849062+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.849123+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.849274+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.849386+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:05:09.849642+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.849646+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.849665+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.849670+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.855627+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.855649+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.856774+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.856780+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.856837+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:05:09.857810+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:09.858513+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:09.862458+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:05:09.863238+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:09.941731+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:09.941786+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:10.044624+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:05:10.144635+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:10.145602+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:10.146044+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:10.146076+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:10.150898+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:05:10.250896+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:10.256940+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:05:10.356930+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:10.374422+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:18.144261+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:37.840532+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:37.840562+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:05:38.125333+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:06:05.554691+00:00", "trade", 5.2888, 50.0]
["2026-09-30T14:06:06.446939+00:00", "trade", 5.2802, 14.0]
["2026-09-30T14:06:08.208146+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:06:08.208173+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:06:11.438592+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:06:25.296998+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:06:25.296999+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:25.297006+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:06:25.297025+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:25.297041+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:25.297047+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:25.297069+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:25.297102+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:25.297103+00:00", "trade", 5.29, 53.0]
["2026-09-30T14:06:25.297104+00:00", "trade", 5.29, 73.0]
["2026-09-30T14:06:25.297123+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297138+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:25.297145+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:25.297152+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:25.297159+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297189+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297396+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297645+00:00", "trade", 5.29, 130.0]
["2026-09-30T14:06:25.297695+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297844+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297882+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297888+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297917+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297928+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.297935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.302232+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.342250+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:25.342626+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:25.342937+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:25.342947+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:25.397229+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:29.158741+00:00", "trade", 5.28, 46.0]
["2026-09-30T14:06:32.147321+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:06:40.612185+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:06:40.612229+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:40.612256+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:40.612850+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:41.236441+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:41.236469+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:41.236513+00:00", "trade", 5.28, 19.0]
["2026-09-30T14:06:41.236532+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:06:41.236539+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.236546+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.236554+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.236560+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.236574+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.236581+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.236815+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.236933+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.237390+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.237409+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.237671+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.238226+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.242458+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:41.828009+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:43.520614+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405479+00:00", "trade", 5.28, 90.0]
["2026-09-30T14:06:45.405479+00:00", "trade", 5.28, 73.0]
["2026-09-30T14:06:45.405480+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405481+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:06:45.405484+00:00", "trade", 5.28, 96.0]
["2026-09-30T14:06:45.405486+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:06:45.405487+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405515+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405529+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405543+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405550+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405557+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405563+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:06:45.405563+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405563+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405567+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:06:45.405567+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:06:45.405593+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.405599+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:06:45.405606+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:06:45.405663+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.405721+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.405814+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.405818+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:06:45.405820+00:00", "trade", 5.28, 80.0]
["2026-09-30T14:06:45.405870+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.405898+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.405901+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:06:45.405985+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.406159+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.406324+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.406502+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.406859+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.409891+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.409957+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.410436+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.411741+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.412017+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413227+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:06:45.413230+00:00", "trade", 5.29, 15.0]
["2026-09-30T14:06:45.413230+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:06:45.413249+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413256+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413263+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413277+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413280+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:06:45.413285+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413292+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413298+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413313+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413314+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:06:45.413320+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413321+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:06:45.413322+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413324+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:06:45.413326+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:06:45.413335+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413470+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.413492+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:06:45.413505+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:06:45.413519+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:06:45.413526+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:06:45.413532+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:06:45.413569+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:06:45.413570+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:06:45.413570+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:06:45.413570+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.413600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.413640+00:00", "trade", 5.285, 25.0]
["2026-09-30T14:06:45.413642+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.413667+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.414488+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.415785+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.415860+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419844+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.419844+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419845+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.419847+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.419848+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:06:45.419851+00:00", "trade", 5.3, 786.0]
["2026-09-30T14:06:45.419882+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419889+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419896+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419900+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.419901+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.419902+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419903+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:06:45.419916+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419924+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419930+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:06:45.419951+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419958+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419972+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.419985+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:06:45.419999+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:06:45.420000+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.420021+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420042+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420066+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420073+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.420074+00:00", "trade", 5.3, 400.0]
["2026-09-30T14:06:45.420080+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420101+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420114+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420117+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.420127+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420142+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420173+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.420178+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420217+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.420238+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420239+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420256+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420264+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420281+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420288+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420353+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420363+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:06:45.420363+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420371+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420390+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:06:45.420420+00:00", "trade", 5.3, 95.0]
["2026-09-30T14:06:45.420420+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:06:45.420425+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:06:45.420470+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:06:45.420489+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:06:45.420494+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:06:45.420495+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420503+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420511+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420532+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.420542+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421044+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421045+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:06:45.421074+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421081+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421852+00:00", "trade", 5.3, 195.0]
["2026-09-30T14:06:45.421852+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421853+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:06:45.421855+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:06:45.421859+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421866+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:06:45.421873+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421877+00:00", "trade", 5.3, 805.0]
["2026-09-30T14:06:45.421881+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421887+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421894+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421900+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421907+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421913+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421920+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.421927+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.422117+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.422172+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.422179+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.422204+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:06:45.422208+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:06:45.422231+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:06:45.422294+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:06:45.422296+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:06:45.422339+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:06:45.422430+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:06:45.422570+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:06:45.422590+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:06:45.422638+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:06:45.422702+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.422829+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.422967+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.422971+00:00", "trade", 5.3, 5.0]
["2026-09-30T14:06:45.424444+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428204+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428205+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:06:45.428206+00:00", "trade", 5.29, 36.0]
["2026-09-30T14:06:45.428208+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:06:45.428213+00:00", "trade", 5.29, 36.0]
["2026-09-30T14:06:45.428213+00:00", "trade", 5.29, 71.0]
["2026-09-30T14:06:45.428215+00:00", "trade", 5.29, 71.0]
["2026-09-30T14:06:45.428216+00:00", "trade", 5.29, 36.0]
["2026-09-30T14:06:45.428220+00:00", "trade", 5.29, 60.0]
["2026-09-30T14:06:45.428220+00:00", "trade", 5.29, 140.0]
["2026-09-30T14:06:45.428221+00:00", "trade", 5.29, 20.0]
["2026-09-30T14:06:45.428221+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428289+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:06:45.428289+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:06:45.428306+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428320+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428327+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428347+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428368+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:06:45.428371+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428375+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428388+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428402+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428409+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428430+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428445+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428452+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428458+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428465+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:06:45.428471+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428485+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428492+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428498+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428505+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428512+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428518+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428524+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428531+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428583+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:06:45.428750+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428774+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428781+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.428885+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.429753+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.433386+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.433722+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.433749+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.436528+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461269+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:06:45.461269+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461271+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:06:45.461288+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461296+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461303+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461310+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461317+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461323+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461330+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461344+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461350+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461513+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:06:45.461523+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:06:45.461538+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:06:45.461545+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:06:45.461547+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:06:45.461549+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.461553+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.461567+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.461614+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.461845+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:06:45.461903+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.461952+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.466348+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.476116+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.476346+00:00", "trade", 5.275, 48.0]
["2026-09-30T14:06:45.476681+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.561449+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.945756+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:06:45.947339+00:00", "trade", 5.27, 11.0]
["2026-09-30T14:06:45.948176+00:00", "trade", 5.27, 289.0]
["2026-09-30T14:06:45.948178+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:06:45.948234+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:06:45.948234+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:06:45.948235+00:00", "trade", 5.27, 36.0]
["2026-09-30T14:06:45.948248+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:06:45.948255+00:00", "trade", 5.27, 70.0]
["2026-09-30T14:06:45.948256+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:45.948270+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:45.948277+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:45.948283+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:45.948291+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:45.948525+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:06:45.948532+00:00", "trade", 5.27, 15.0]
["2026-09-30T14:06:45.948813+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:45.948822+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:06:45.948941+00:00", "trade", 5.27, 75.0]
["2026-09-30T14:06:45.949562+00:00", "trade", 5.2734, 20.0]
["2026-09-30T14:06:45.953884+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:45.961846+00:00", "trade", 5.265, 25.0]
["2026-09-30T14:06:45.962302+00:00", "trade", 5.265, 25.0]
["2026-09-30T14:06:45.966634+00:00", "trade", 5.265, 25.0]
["2026-09-30T14:06:45.980915+00:00", "trade", 5.265, 25.0]
["2026-09-30T14:06:45.981196+00:00", "trade", 5.265, 25.0]
["2026-09-30T14:06:45.984087+00:00", "trade", 5.265, 25.0]
["2026-09-30T14:06:45.984317+00:00", "trade", 5.265, 10.0]
["2026-09-30T14:06:45.985347+00:00", "trade", 5.265, 190.0]
["2026-09-30T14:06:46.000389+00:00", "trade", 5.265, 2.0]
["2026-09-30T14:06:46.023762+00:00", "trade", 5.265, 159.0]
["2026-09-30T14:06:46.048256+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:46.064269+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:06:46.064438+00:00", "trade", 5.265, 21.0]
["2026-09-30T14:06:46.508756+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:46.509494+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:46.942315+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:47.942341+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:47.943310+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405866+00:00", "trade", 5.27, 89.0]
["2026-09-30T14:06:48.405866+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405869+00:00", "trade", 5.27, 89.0]
["2026-09-30T14:06:48.405869+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:06:48.405870+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:06:48.405873+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:06:48.405876+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:06:48.405877+00:00", "trade", 5.27, 116.0]
["2026-09-30T14:06:48.405907+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:06:48.405914+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405926+00:00", "trade", 5.27, 84.0]
["2026-09-30T14:06:48.405927+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:06:48.405928+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:06:48.405928+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405929+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:06:48.405934+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:06:48.405934+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405941+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405955+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405969+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.405995+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.406248+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:06:48.407159+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:06:48.407160+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:06:48.407220+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:06:48.407220+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.407458+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:06:48.407518+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:06:48.407599+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:06:48.407639+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.407662+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:06:48.407724+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:06:48.407904+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.408082+00:00", "trade", 5.268, 20.0]
["2026-09-30T14:06:48.411253+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.411515+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.411685+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.411692+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.411722+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:48.539761+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:49.575850+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:57.146971+00:00", "trade", 5.2886, 4.0]
["2026-09-30T14:06:59.048627+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:06:59.129199+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:03.665446+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:03.673097+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:18.409398+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:07:19.522305+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:19.522333+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:23.243833+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:23.243872+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:23.243891+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:23.243918+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:23.247386+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:25.537003+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:27.258866+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:27.258884+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:27.259782+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:28.232802+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:32.132666+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:32.133056+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:07:35.148053+00:00", "trade", 5.27, 71.0]
["2026-09-30T14:07:35.148054+00:00", "trade", 5.27, 48.0]
["2026-09-30T14:07:35.148057+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:07:35.148057+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:07:35.148061+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:07:35.148061+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:07:35.148061+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:35.148065+00:00", "trade", 5.27, 13.0]
["2026-09-30T14:07:35.148065+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:07:35.148068+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:07:35.148069+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:07:35.148073+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:07:35.148073+00:00", "trade", 5.27, 3.0]
["2026-09-30T14:07:35.148075+00:00", "trade", 5.27, 21.0]
["2026-09-30T14:07:35.148077+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:07:35.148080+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:07:35.148080+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:07:35.148081+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:07:35.148083+00:00", "trade", 5.27, 3.0]
["2026-09-30T14:07:35.148177+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148183+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148189+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148196+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148202+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148215+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148383+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148546+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148931+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148938+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148939+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148956+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.148976+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.149007+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.149776+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.149840+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.149873+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.153280+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:07:35.153673+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:35.153846+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:35.178610+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:35.178632+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:35.179342+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:35.396298+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:38.781535+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:41.545401+00:00", "trade", 5.275, 1.0]
["2026-09-30T14:07:41.546134+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:41.990443+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:41.990467+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:41.991138+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:43.062576+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:43.063072+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:43.063555+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:43.155552+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:45.695631+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:07:45.696377+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:45.696836+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.697119+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.697324+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.697345+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:45.697519+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.697813+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.697834+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:45.697991+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.698022+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.698483+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:45.698948+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:46.027056+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:46.292525+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:48.369584+00:00", "trade", 5.2701, 6.0]
["2026-09-30T14:07:48.411396+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:07:55.736079+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:55.919132+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:56.382117+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:07:56.382234+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:56.382253+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:56.382572+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:07:56.382618+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:08:04.609030+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:04.609059+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:04.609066+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:04.609776+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:04.930495+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:04.930999+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:04.931030+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:09.929869+00:00", "trade", 5.2882, 4.0]
["2026-09-30T14:08:09.930710+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:11.703931+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:11.703983+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:11.925061+00:00", "trade", 5.2876, 100.0]
["2026-09-30T14:08:11.948255+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:13.344191+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:13.378017+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:15.449844+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:15.449867+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:08:15.449893+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:08:15.449895+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:08:15.449913+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:15.449920+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:15.449927+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:15.449934+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:15.452944+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:15.455076+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:15.549942+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:17.005979+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:17.363491+00:00", "trade", 5.2702, 8.0]
["2026-09-30T14:08:18.348734+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:18.413396+00:00", "trade", 5.27, 3.0]
["2026-09-30T14:08:18.490766+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.056974+00:00", "trade", 5.26, 35.0]
["2026-09-30T14:08:22.056975+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.056994+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.056995+00:00", "trade", 5.26, 765.0]
["2026-09-30T14:08:22.056997+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:08:22.056998+00:00", "trade", 5.26, 109.0]
["2026-09-30T14:08:22.057002+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057009+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057017+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057024+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057031+00:00", "trade", 5.26, 800.0]
["2026-09-30T14:08:22.057031+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057038+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057040+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:08:22.057044+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057047+00:00", "trade", 5.26, 737.0]
["2026-09-30T14:08:22.057048+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:08:22.057051+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057059+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057065+00:00", "trade", 5.26, 737.0]
["2026-09-30T14:08:22.057067+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057073+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057081+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057088+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057094+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057101+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057114+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057122+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057173+00:00", "trade", 5.26, 50.0]
["2026-09-30T14:08:22.057174+00:00", "trade", 5.26, 13.0]
["2026-09-30T14:08:22.057194+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057202+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057209+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057236+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057243+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057250+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057256+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057263+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057269+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:08:22.057269+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057270+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:08:22.057272+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:08:22.057273+00:00", "trade", 5.26, 238.0]
["2026-09-30T14:08:22.057275+00:00", "trade", 5.26, 70.0]
["2026-09-30T14:08:22.057276+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057278+00:00", "trade", 5.26, 176.0]
["2026-09-30T14:08:22.057282+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057284+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:08:22.057286+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:22.057304+00:00", "trade", 5.26, 62.0]
["2026-09-30T14:08:22.057309+00:00", "trade", 5.26, 24.0]
["2026-09-30T14:08:22.057350+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.057376+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:08:22.057378+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.057385+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.057465+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.057471+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.057543+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:08:22.057556+00:00", "trade", 5.26, 20.0]
["2026-09-30T14:08:22.057635+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.057651+00:00", "trade", 5.26, 27.0]
["2026-09-30T14:08:22.057655+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.057697+00:00", "trade", 5.25, 24.0]
["2026-09-30T14:08:22.057697+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:08:22.057715+00:00", "trade", 5.26, 24.0]
["2026-09-30T14:08:22.057723+00:00", "trade", 5.25, 151.0]
["2026-09-30T14:08:22.057728+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.057746+00:00", "trade", 5.25, 9.0]
["2026-09-30T14:08:22.057801+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.057903+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.057951+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.058015+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.058134+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.058431+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.058441+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.058468+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.058973+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.058991+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.062982+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.064177+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:08:22.065139+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.065622+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.081395+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.081427+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.141647+00:00", "trade", 5.25, 6.0]
["2026-09-30T14:08:22.142075+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:22.142087+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:22.142544+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:22.142557+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:22.143026+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:22.158039+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:22.158734+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.190016+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:25.190053+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.190510+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.190700+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.190710+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.190752+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.190807+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.190973+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.191211+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:25.194287+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:30.186652+00:00", "trade", 5.255, 63.0]
["2026-09-30T14:08:30.187368+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:31.022332+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:31.073833+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:31.148992+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:08:31.577752+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:31.578222+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:31.578703+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:08:51.781911+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:51.783380+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:51.784107+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:51.784543+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.224018+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:08:52.224046+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.224077+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:08:52.224112+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:08:52.224154+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.224156+00:00", "trade", 5.26, 11.0]
["2026-09-30T14:08:52.224313+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.224662+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.224733+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.225140+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.225227+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.435448+00:00", "trade", 5.26, 4.0]
["2026-09-30T14:08:52.436762+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.438485+00:00", "trade", 5.26, 25.0]
["2026-09-30T14:08:52.438564+00:00", "trade", 5.26, 25.0]
["2026-09-30T14:08:52.438806+00:00", "trade", 5.26, 50.0]
["2026-09-30T14:08:52.479159+00:00", "trade", 5.26, 60.0]
["2026-09-30T14:08:52.942376+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.942405+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:52.943094+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:53.451900+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:55.609989+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:55.610509+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:55.610956+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:08:55.610976+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:00.984083+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:14.329190+00:00", "trade", 5.2794, 25.0]
["2026-09-30T14:09:14.330473+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:18.029190+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:18.029694+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:18.029714+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:18.030151+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:18.030290+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:09:18.056148+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:18.056210+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:18.056462+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:09:18.057463+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:09:18.057601+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:09:18.254681+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:09:18.254943+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:09:19.007095+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:19.007438+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:19.007444+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:19.007612+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:19.018346+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:27.929624+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:28.112258+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:28.444038+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:28.746119+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:28.771594+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:30.257065+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:35.522440+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:35.677404+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:37.308060+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:37.308104+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.717794+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.718286+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.718423+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.718793+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.718804+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.718872+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.719249+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.887844+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:46.889204+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:48.731650+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:09:48.838300+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:09:52.294179+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:16.018759+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:18.753466+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:18.753983+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:18.754401+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:18.754411+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:18.754428+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:18.754846+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:19.043986+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:21.525603+00:00", "trade", 5.2795, 20.0]
["2026-09-30T14:10:21.794557+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:22.049502+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:25.225715+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.437202+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.437703+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.437714+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.438130+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.438156+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.438166+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.438173+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.438183+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.438579+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:27.438644+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.020798+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.020824+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.021342+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.021506+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.021661+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:10:52.022383+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.022415+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.022439+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.022773+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:10:52.023104+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:10:52.044664+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:10:52.146127+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:10:52.292291+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.292711+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.292955+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:10:52.488867+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:01.610255+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:01.610658+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:01.610687+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:12.857253+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:11:13.020175+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:13.020451+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:13.020619+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:29.081314+00:00", "trade", 5.26, 25.0]
["2026-09-30T14:11:30.353453+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:11:33.066590+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:33.106865+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:45.107448+00:00", "trade", 5.2604, 24.0]
["2026-09-30T14:11:57.171211+00:00", "trade", 5.2796, 11.0]
["2026-09-30T14:11:57.536272+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:11:57.536273+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:11:57.536275+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:11:57.536282+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:57.536289+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:11:57.536298+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:11:57.536313+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:11:57.536314+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:11:57.536320+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:11:57.536335+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:11:57.536343+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:11:57.536352+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:11:57.536360+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:11:57.536363+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:11:57.536368+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:11:57.536375+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:11:57.536381+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:11:57.536388+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:11:57.536396+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:11:57.536404+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:11:57.536511+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:11:57.536547+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:11:57.536666+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:57.536841+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:57.537047+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:57.537779+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:57.538338+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:57.541663+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:57.548641+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:57.558187+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:11:59.153923+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:00.144204+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:00.643803+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:12:09.330514+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:09.331201+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:09.351601+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:15.066183+00:00", "trade", 5.2797, 10.0]
["2026-09-30T14:12:17.517378+00:00", "trade", 5.2704, 17.0]
["2026-09-30T14:12:17.968065+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:18.132705+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:18.132735+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:18.306265+00:00", "trade", 5.2797, 100.0]
["2026-09-30T14:12:23.262550+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:24.725769+00:00", "trade", 5.2797, 3.0]
["2026-09-30T14:12:26.052786+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:26.124507+00:00", "trade", 5.275, 2.0]
["2026-09-30T14:12:26.234026+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:27.559406+00:00", "trade", 5.2749, 2.0]
["2026-09-30T14:12:33.800499+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:33.800949+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:33.801333+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:33.801358+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:33.801694+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:33.801798+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:33.801815+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:35.501890+00:00", "trade", 5.275, 1.0]
["2026-09-30T14:12:35.501952+00:00", "trade", 5.275, 12.0]
["2026-09-30T14:12:35.502568+00:00", "trade", 5.275, 13.0]
["2026-09-30T14:12:36.160206+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.160715+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.162505+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.162507+00:00", "trade", 5.28, 63.0]
["2026-09-30T14:12:36.162512+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.162519+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.162532+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:36.162591+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:12:36.162884+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.162995+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.163002+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:12:36.163202+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.163221+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.163488+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.163584+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:12:36.163845+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.163859+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:12:36.163866+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:12:36.163883+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:12:36.163884+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:12:36.163901+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.164170+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:12:36.164232+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:12:36.164233+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.164254+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.164565+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:36.164646+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:36.265025+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.265194+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.265407+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.265668+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.265913+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.266400+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.267375+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.267882+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.268354+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.269299+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.269776+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.270254+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.271211+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.271723+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.272202+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.273182+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.273656+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.274130+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.275084+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.275562+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.276040+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.276975+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.277454+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.277933+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.278871+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.279353+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.279825+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.280761+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.281245+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.281723+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.282915+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.283405+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.283882+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.284818+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.333583+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:36.334085+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:36.334544+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:37.005367+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:37.005780+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:37.006238+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:37.006269+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:37.006747+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:37.007188+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.176145+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:39.176146+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:39.176172+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.176210+00:00", "trade", 5.28, 61.0]
["2026-09-30T14:12:39.176212+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:39.176217+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:39.176224+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:39.176232+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.176245+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.176252+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.176259+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.176904+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.177414+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.177653+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:39.177654+00:00", "trade", 5.28, 62.0]
["2026-09-30T14:12:39.177656+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:39.177657+00:00", "trade", 5.28, 61.0]
["2026-09-30T14:12:39.177681+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.177695+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.177702+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.177906+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.177966+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178015+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:39.178017+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178022+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:39.178051+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:12:39.178058+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:12:39.178064+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178072+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178076+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:12:39.178085+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178092+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178100+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178147+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178159+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178194+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:12:39.178195+00:00", "trade", 5.28, 62.0]
["2026-09-30T14:12:39.178197+00:00", "trade", 5.28, 39.0]
["2026-09-30T14:12:39.178198+00:00", "trade", 5.28, 38.0]
["2026-09-30T14:12:39.178221+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:12:39.178221+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178224+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:12:39.178229+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:12:39.178232+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:12:39.178236+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:12:39.178272+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178285+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178290+00:00", "trade", 5.2799, 20.0]
["2026-09-30T14:12:39.178292+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178370+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178594+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178610+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178674+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.178846+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:12:39.183291+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.183319+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.278816+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.279219+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.280006+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.280162+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:39.964733+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:52.111915+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:52.112039+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:52.114244+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:52.114390+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:52.466172+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:53.497503+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:53.497563+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:54.381089+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:54.381833+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:55.324036+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:12:58.449431+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:13:00.774702+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:13:19.410318+00:00", "trade", 5.2799, 6.0]
["2026-09-30T14:13:19.411592+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:13:21.430336+00:00", "trade", 5.28, 39.0]
["2026-09-30T14:13:21.430338+00:00", "trade", 5.28, 31.0]
["2026-09-30T14:13:21.430382+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:13:21.430549+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:13:21.430550+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:13:21.430551+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:13:21.430553+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:13:21.430557+00:00", "trade", 5.28, 90.0]
["2026-09-30T14:13:21.430585+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:13:21.430599+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:13:21.430605+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:13:21.430613+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:13:21.430641+00:00", "trade", 5.28, 18.0]
["2026-09-30T14:13:21.430796+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.430841+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.430909+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.430941+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.430956+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:13:21.431006+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.431060+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.431150+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.431229+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.431349+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.431448+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.431478+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.431933+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.432372+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.441425+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.456365+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.456832+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.456957+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:13:21.457416+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.457491+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:21.530584+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:37.528915+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:37.584172+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:37.584198+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:13:51.432408+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:14:22.643338+00:00", "trade", 5.285, 64.0]
["2026-09-30T14:14:22.643955+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:14:35.548916+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:35.549371+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:35.552187+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:35.552338+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:35.552696+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:35.553157+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:38.531902+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:38.532144+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:38.533067+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:38.540217+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:40.399552+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:40.443847+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.132149+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.132264+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.132517+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.132767+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.132807+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.133222+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.133235+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.133273+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.194815+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.216331+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.683575+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.683603+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.780745+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:46.780779+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:48.178543+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:14:48.179391+00:00", "trade", 5.28, 24.0]
["2026-09-30T14:14:48.454774+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:48.454817+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:52.645399+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:14:55.929491+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:55.996599+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:59.149321+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:59.149373+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:59.151642+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:14:59.151738+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:14:59.345523+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:15:00.063181+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:15:00.063181+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:15:00.063182+00:00", "trade", 5.28, 3.0]
["2026-09-30T14:15:00.063200+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.063234+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.063463+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:15:00.063465+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:15:00.063470+00:00", "trade", 5.28, 4.0]
["2026-09-30T14:15:00.063472+00:00", "trade", 5.28, 14.0]
["2026-09-30T14:15:00.063521+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.063754+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:15:00.063757+00:00", "trade", 5.28, 19.0]
["2026-09-30T14:15:00.063760+00:00", "trade", 5.28, 75.0]
["2026-09-30T14:15:00.064027+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.064483+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.068037+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.075820+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.076159+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.076224+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.076701+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.163868+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.163910+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:00.201822+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:01.520589+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:15:01.719141+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:15:02.335040+00:00", "trade", 5.28, 70.0]
["2026-09-30T14:15:02.359166+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:15:02.380872+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:15:02.381223+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:15:02.682140+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:02.682170+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:02.682420+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:02.682794+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:02.682898+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:02.682905+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:02.683812+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:15:02.684169+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:02.699196+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:02.699314+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:02.699318+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:02.699662+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:02.699699+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:18.516117+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:19.538245+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:19.539020+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:19.539528+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:19.539548+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:19.539987+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:19.539995+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:19.540026+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:20.267042+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:22.030805+00:00", "trade", 5.2805, 11.0]
["2026-09-30T14:15:22.387094+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:22.387211+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:22.387220+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:22.387911+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:22.390791+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:22.390843+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:15:22.390871+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:22.390896+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:22.391590+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:22.392002+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:22.420229+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:15:22.580391+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:22.647446+00:00", "trade", 5.2799, 8.0]
["2026-09-30T14:15:25.904663+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:25.904687+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:34.053085+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:34.053114+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:34.053177+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:34.053710+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:34.056356+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:34.079488+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:37.338550+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:15:46.643434+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:46.643461+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:46.644058+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:46.644917+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:53.530637+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:53.531385+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:53.531403+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:15:53.531916+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:53.532011+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:53.532403+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:53.532411+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:15:53.532919+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:16:01.248605+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:16:01.248666+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.249418+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.249718+00:00", "trade", 5.28, 10.0]
["2026-09-30T14:16:01.250525+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.252245+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.253226+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.254178+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.255147+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.256097+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.257061+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.258001+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.258974+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.259911+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.260878+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.261865+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.262959+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.263914+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.264887+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.265833+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.266793+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.267737+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.268697+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.269645+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.319696+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.320653+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.420285+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.421242+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:01.620840+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:01.621802+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.021337+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.021895+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.022328+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.022361+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.022803+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.023515+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.024507+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.025488+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.026455+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.027399+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.028359+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.029329+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.030287+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.031231+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.184757+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.185445+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.342182+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.342708+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.343717+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.344264+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.345669+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.347806+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.348603+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.348620+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.447689+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.448224+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.448656+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.449149+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.621605+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.622132+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.622559+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:16:02.623035+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.664113+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:16:02.664498+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:16:02.668096+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:16:02.696079+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:02.697148+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:16:02.836706+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:02.837692+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:16:03.067602+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.068144+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.068589+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.068600+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.069029+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.069066+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:16:03.198038+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.198546+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.198569+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.198953+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.199008+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:03.227147+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:04.900406+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:04.900500+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:04.900568+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:04.901150+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:04.920211+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:16:21.051382+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:16:22.926655+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:16:40.651855+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:16:41.066444+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.133309+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:17:01.133522+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.133848+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.133965+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:17:01.134016+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:17:01.134495+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.134976+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.347114+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:17:01.348681+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:17:01.511511+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:17:01.511560+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.512033+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.512049+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:01.512097+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.921117+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:17:22.921131+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:17:22.921581+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:17:22.922200+00:00", "trade", 5.2717, 1.0]
["2026-09-30T14:17:22.923465+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.923924+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.924591+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.924621+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.924992+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:17:22.925042+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.925057+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.925444+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.925492+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.925608+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.925921+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.925938+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.925955+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.926056+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.926114+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.926376+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.926481+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:22.926992+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:23.219172+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:17:23.739229+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:23.739277+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:23.739987+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:23.740427+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:23.740891+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:23.741061+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:23.741522+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.446344+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.447026+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:17:24.447317+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.447775+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.447792+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.447993+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.448006+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.448242+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:17:24.448269+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:24.448312+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:17:25.566297+00:00", "trade", 5.2717, 12.0]
["2026-09-30T14:17:31.234517+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:31.237423+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:31.237454+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:39.590072+00:00", "trade", 5.2704, 24.0]
["2026-09-30T14:17:39.590881+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:39.885850+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:41.228948+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:42.521557+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:43.051694+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:47.073424+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:51.459310+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:17:52.286096+00:00", "trade", 5.2685, 2.0]
["2026-09-30T14:17:52.923408+00:00", "trade", 5.2706, 1.0]
["2026-09-30T14:17:55.920668+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:17:56.005121+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.189725+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.598210+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:18:10.598673+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:18:10.598706+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:18:10.598722+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:18:10.598756+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.598763+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.598782+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.598789+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.598828+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.598851+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.599226+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.599495+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:18:10.599602+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.599618+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:18:10.599650+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.599669+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.599679+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.599808+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.600276+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.600698+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.600813+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:10.600895+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:11.022429+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:11.022944+00:00", "quote", 5.25, 5.29]
["2026-09-30T14:18:13.767093+00:00", "trade", 5.2685, 21.0]
["2026-09-30T14:18:13.821651+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:13.822158+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:13.822180+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:14.072003+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:14.262384+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:14.279645+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:14.508039+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:15.942650+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:15.943388+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:16.027586+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:16.767825+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.095837+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.095865+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.096112+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.096257+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.196501+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.197032+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.197432+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.197464+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.197476+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.197489+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:26.197879+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:18:29.805071+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:19:32.018433+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:19:32.018467+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:19:32.018868+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:19:52.584506+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:18.969220+00:00", "trade", 5.2785, 100.0]
["2026-09-30T14:20:21.476632+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:27.808073+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:27.808162+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.517908+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.518033+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.518597+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.518646+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.518677+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.518786+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519303+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519331+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519357+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519375+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519397+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519416+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519440+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.519469+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:20:58.529238+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:21:05.225983+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:21:28.940422+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:21:53.642822+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:21:53.643272+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:22:00.942765+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:22:00.953630+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:22:00.954104+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:22:00.954994+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:22:00.954998+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:22:00.955479+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:22:00.955624+00:00", "trade", 5.2779, 2.0]
["2026-09-30T14:22:01.089224+00:00", "trade", 5.2797, 5.0]
["2026-09-30T14:22:03.076192+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:22:03.076193+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:22:03.076213+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:22:03.076220+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:22:03.076227+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:22:03.076278+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:22:03.076318+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:22:03.076349+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:22:03.076349+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.076426+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.076739+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.076806+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.076900+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.077413+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.077520+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.078049+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.083192+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:22:03.083248+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.091288+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:03.179698+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:04.427866+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:17.166557+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:17.171092+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:18.806605+00:00", "trade", 5.2798, 30.0]
["2026-09-30T14:22:28.087776+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:28.088154+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:22:28.586468+00:00", "trade", 5.2798, 2.0]
["2026-09-30T14:22:30.957400+00:00", "trade", 5.28, 11.0]
["2026-09-30T14:23:04.087639+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487103+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487104+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:23:04.487122+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487129+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487150+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487157+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487167+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487186+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487193+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487200+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487401+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487493+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:23:04.487529+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487544+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487558+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487564+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487568+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:23:04.487571+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487576+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:23:04.487577+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:23:04.487581+00:00", "trade", 5.28, 27.0]
["2026-09-30T14:23:04.487581+00:00", "trade", 5.28, 59.0]
["2026-09-30T14:23:04.487586+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487592+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487620+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487627+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487634+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487640+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487655+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487662+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:23:04.487672+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487683+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:23:04.487684+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:23:04.487691+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:23:04.487699+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:23:04.487706+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:23:04.487713+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:23:04.487720+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:23:04.487729+00:00", "trade", 5.29, 2.0]
["2026-09-30T14:23:04.487734+00:00", "trade", 5.28, 49.0]
["2026-09-30T14:23:04.487976+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:23:04.487976+00:00", "quote", 5.28, 5.28]
["2026-09-30T14:23:04.488073+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:23:04.488074+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.488219+00:00", "trade", 5.28, 20.0]
["2026-09-30T14:23:04.488298+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.488367+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:23:04.488649+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.488808+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.490446+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:23:04.490940+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.493336+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.495035+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:23:04.495069+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.505699+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.511590+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.587600+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:04.942004+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:11.401238+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:15.006288+00:00", "trade", 5.275, 13.0]
["2026-09-30T14:23:19.766626+00:00", "trade", 5.275, 2.0]
["2026-09-30T14:23:25.906161+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:25.906177+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:23:25.906193+00:00", "trade", 5.27, 165.0]
["2026-09-30T14:23:25.906193+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:25.906265+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:23:25.906266+00:00", "trade", 5.26, 195.0]
["2026-09-30T14:23:25.906287+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:23:25.906298+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:25.906301+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:23:25.906305+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:25.906319+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:25.906326+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:23:25.906329+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:23:25.906343+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:23:25.906349+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:23:25.906350+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906353+00:00", "trade", 5.26, 200.0]
["2026-09-30T14:23:25.906357+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906359+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:23:25.906362+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:23:25.906370+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906384+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906398+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906403+00:00", "trade", 5.26, 50.0]
["2026-09-30T14:23:25.906406+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906413+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906419+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906426+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906440+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906447+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906497+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906548+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:23:25.906646+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906653+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906675+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906681+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:25.906687+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:23:25.906694+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:23:25.906708+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:23:25.906715+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:23:25.906722+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:23:25.906738+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:23:25.906740+00:00", "trade", 5.26, 20.0]
["2026-09-30T14:23:25.906740+00:00", "trade", 5.26, 42.0]
["2026-09-30T14:23:25.906740+00:00", "trade", 5.26, 10.0]
["2026-09-30T14:23:25.906740+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.906770+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.906795+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:23:25.906839+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.906843+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:23:25.906879+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.906887+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.906952+00:00", "trade", 5.2734, 20.0]
["2026-09-30T14:23:25.907037+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.907067+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.907253+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:25.907266+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:25.907333+00:00", "trade", 5.26, 49.0]
["2026-09-30T14:23:25.908358+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:25.910655+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:25.942359+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:25.942411+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:25.945461+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:25.945754+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:25.945761+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:31.565436+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:32.754292+00:00", "trade", 5.2694, 2.0]
["2026-09-30T14:23:32.775622+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:23:42.126541+00:00", "trade", 5.2694, 24.0]
["2026-09-30T14:23:44.457426+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:44.802146+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:45.923781+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:47.851233+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:47.851253+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:48.917465+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:48.917478+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.322090+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.322110+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.322112+00:00", "trade", 5.25, 200.0]
["2026-09-30T14:23:53.322115+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:23:53.322118+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.322138+00:00", "trade", 5.25, 27.0]
["2026-09-30T14:23:53.322140+00:00", "trade", 5.25, 99.0]
["2026-09-30T14:23:53.322143+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:23:53.322145+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.322159+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.322187+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322222+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322235+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322241+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322247+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322380+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322457+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322491+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322517+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322552+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.322969+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.323133+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.323190+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.323220+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.323244+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.323250+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.323281+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.325968+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.410064+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:23:53.422291+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422313+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.422321+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.422334+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.422336+00:00", "trade", 5.25, 200.0]
["2026-09-30T14:23:53.422340+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.422341+00:00", "trade", 5.25, 34.0]
["2026-09-30T14:23:53.422343+00:00", "trade", 5.25, 166.0]
["2026-09-30T14:23:53.422344+00:00", "trade", 5.25, 34.0]
["2026-09-30T14:23:53.422347+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.422350+00:00", "trade", 5.25, 66.0]
["2026-09-30T14:23:53.422355+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:23:53.422362+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422375+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422390+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422396+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422409+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422440+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422574+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422598+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422600+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.422956+00:00", "trade", 5.2555, 21.0]
["2026-09-30T14:23:53.423054+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.429057+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.433024+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.433323+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:23:53.929046+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:24:13.418995+00:00", "trade", 5.26, 6.0]
["2026-09-30T14:24:13.419056+00:00", "trade", 5.26, 18.0]
["2026-09-30T14:24:13.419057+00:00", "trade", 5.26, 6.0]
["2026-09-30T14:24:13.419058+00:00", "trade", 5.26, 8.0]
["2026-09-30T14:24:13.419077+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419084+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419090+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:24:13.419091+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419102+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:24:13.419103+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419105+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419112+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419119+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419124+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419132+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419191+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419372+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419379+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419386+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419405+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419449+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:24:13.419450+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419488+00:00", "trade", 5.26, 194.0]
["2026-09-30T14:24:13.419489+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419541+00:00", "trade", 5.26, 10.0]
["2026-09-30T14:24:13.419541+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419568+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419588+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419608+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:24:13.419775+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:24:13.419782+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:24:13.419789+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:24:13.419809+00:00", "trade", 5.26, 84.0]
["2026-09-30T14:24:13.419810+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:24:13.419818+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:24:13.419825+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:24:13.420273+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:24:13.420282+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:24:13.420510+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:13.420511+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:13.420743+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:13.423329+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:24:13.424286+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:13.426698+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:13.429925+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:13.942064+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:13.942322+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:14.181923+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:14.421381+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:16.588508+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:19.134843+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:19.609856+00:00", "trade", 5.2576, 7.0]
["2026-09-30T14:24:23.424400+00:00", "trade", 5.2571, 15.0]
["2026-09-30T14:24:28.611857+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:28.612468+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:28.613275+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:35.928528+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:35.928992+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:35.929358+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:35.930163+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:35.930223+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:35.934547+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:38.897551+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:42.009625+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:43.079369+00:00", "trade", 5.2629, 1.0]
["2026-09-30T14:24:47.078441+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.078753+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.078996+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.079348+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.080540+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.081241+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.081272+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.081426+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.081574+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.082355+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.082381+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.082672+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.083036+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.083048+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.083138+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.083489+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:47.086774+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:48.280459+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:48.280921+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:54.468144+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:24:55.040375+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:24:56.605537+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:04.751567+00:00", "trade", 5.26, 70.0]
["2026-09-30T14:25:04.752187+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:25:04.942553+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:04.943028+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:25:04.943168+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:04.943624+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:04.943643+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:04.946910+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:05.093984+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:08.575817+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:08.848643+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:21.842985+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:21.843016+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:25:21.843290+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:25:21.843290+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:25:21.843309+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843318+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843338+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843345+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843352+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843360+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843367+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843374+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843381+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:21.843688+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:21.843991+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:21.844073+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:21.847753+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:21.984088+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:22.040108+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:22.040177+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:22.040241+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:22.040545+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:22.040592+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:23.517160+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:23.517166+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:23.517426+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:23.518131+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:23.518431+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:23.518442+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:23.518888+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:23.519339+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:26.708463+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:26.718787+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:26.719222+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:26.719245+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:26.719269+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:26.719690+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:26.719707+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:26.720163+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:26.720193+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:34.753400+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:25:38.821584+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.821612+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.821773+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.821805+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:38.821940+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.822199+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.822233+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:38.822234+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.822463+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.822497+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:38.822504+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:38.828348+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:39.031146+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:25:39.139248+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:39.139783+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:25:42.020737+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:36.435217+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:26:36.435705+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:36.435917+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:36.436374+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:36.436382+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:26:36.436406+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:26:36.436818+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:26:36.798601+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:26:39.052421+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.052473+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.052480+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.052829+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.052885+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.052920+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.053399+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.053414+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:26:39.054235+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:26:39.054536+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.054605+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:26:39.054999+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:27:19.324745+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:19.325432+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:19.325719+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:19.326160+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:19.326191+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:19.326650+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:19.337313+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.167374+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.274215+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.274345+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.274715+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.274734+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.275146+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.275169+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.275201+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.275593+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:20.326816+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:21.566279+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:27.986375+00:00", "trade", 5.2656, 60.0]
["2026-09-30T14:27:27.987184+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:37.476465+00:00", "trade", 5.245, 1.0]
["2026-09-30T14:27:49.109836+00:00", "trade", 5.2656, 100.0]
["2026-09-30T14:27:52.927505+00:00", "trade", 5.2656, 12.0]
["2026-09-30T14:27:59.645671+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:27:59.646134+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:00.018098+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:18.890105+00:00", "trade", 5.2656, 15.0]
["2026-09-30T14:28:22.503232+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:22.506393+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:23.667817+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:23.987295+00:00", "trade", 5.2579, 2.0]
["2026-09-30T14:28:24.007431+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:24.731161+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:32.093830+00:00", "trade", 5.2644, 1.0]
["2026-09-30T14:28:34.202390+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:35.119594+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:35.120142+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:37.846196+00:00", "trade", 5.2644, 8.0]
["2026-09-30T14:28:42.638840+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:42.639298+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:42.969947+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:42.970916+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:46.950493+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:28:46.961588+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:29:27.052966+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:29:27.052985+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:29:27.052993+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:29:27.053021+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:29:27.053261+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:29:27.053360+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.053434+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.053593+00:00", "trade", 5.2597, 2.0]
["2026-09-30T14:29:27.053598+00:00", "trade", 5.25, 14.0]
["2026-09-30T14:29:27.053651+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.053658+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.053659+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:29:27.053675+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.053768+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.053797+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.053838+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:29:27.053857+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.054877+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.056168+00:00", "trade", 5.26, 200.0]
["2026-09-30T14:29:27.056935+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.059274+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.059294+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.059572+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:29:27.059845+00:00", "trade", 5.26, 14.0]
["2026-09-30T14:29:27.059846+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:29:27.059848+00:00", "trade", 5.26, 85.0]
["2026-09-30T14:29:27.059852+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:29:27.059868+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.059882+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.059888+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.059902+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.059909+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.059922+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.059934+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.059985+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:29:27.060143+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.060419+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.060447+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.060513+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.060547+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.060569+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.063887+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.073932+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.077853+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.942883+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:29:27.943375+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:29:27.943835+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:29:27.943904+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.944597+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:27.945075+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:28.832451+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:32.679234+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:29:43.266018+00:00", "trade", 5.2582, 8.0]
["2026-09-30T14:29:46.236680+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:29:51.946839+00:00", "trade", 5.2582, 25.0]
["2026-09-30T14:29:57.055402+00:00", "trade", 5.2578, 8.0]
["2026-09-30T14:30:00.351092+00:00", "trade", 5.2581, 2.0]
["2026-09-30T14:30:00.351250+00:00", "trade", 5.25, 3.0]
["2026-09-30T14:30:00.880543+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:30:01.794510+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:30:01.794511+00:00", "trade", 5.25, 200.0]
["2026-09-30T14:30:01.794512+00:00", "trade", 5.25, 900.0]
["2026-09-30T14:30:01.794517+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:30:01.794531+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:30:01.794539+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:30:01.794559+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:30:01.794566+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:30:01.794584+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:01.794585+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:01.794587+00:00", "trade", 5.25, 161.0]
["2026-09-30T14:30:01.795081+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:30:01.795169+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:01.795701+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:30:01.798553+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:01.798936+00:00", "trade", 5.25, 70.0]
["2026-09-30T14:30:01.799691+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:01.801591+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:01.811543+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:01.812269+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:01.894615+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:01.942502+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:02.316062+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:11.439968+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:11.441191+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:12.395152+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:15.013845+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:22.755902+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:22.755928+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:22.757988+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:30:24.785715+00:00", "trade", 5.2526, 1.0]
["2026-09-30T14:30:31.797399+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:30:31.797467+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:31.798163+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:32.355641+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:44.453625+00:00", "trade", 5.2617, 14.0]
["2026-09-30T14:30:46.167524+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:46.167598+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:46.246418+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:46.246937+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:48.297484+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:30:54.420774+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:54.421173+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:30:54.421231+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:01.030339+00:00", "trade", 5.2501, 2.0]
["2026-09-30T14:31:05.489756+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:07.954414+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:15.643907+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:31:16.136543+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:17.999029+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:22.550713+00:00", "trade", 5.2617, 20.0]
["2026-09-30T14:31:22.550770+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.062790+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.062817+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.063609+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.063638+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.064020+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.065109+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.065413+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:33.065422+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:35.531658+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:35.532452+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:35.718955+00:00", "trade", 5.2514, 100.0]
["2026-09-30T14:31:35.719576+00:00", "trade", 5.2513, 2.0]
["2026-09-30T14:31:45.365993+00:00", "trade", 5.2505, 15.0]
["2026-09-30T14:31:58.100512+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:58.100661+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:58.101152+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:58.101396+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:58.101417+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:58.101485+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:58.101504+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:58.102509+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:31:59.451170+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:02.947988+00:00", "trade", 5.2613, 4.0]
["2026-09-30T14:32:02.948051+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:05.311520+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:05.311536+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:06.520184+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:07.668635+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:07.668712+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:07.668749+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:07.678325+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:07.688646+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:07.692983+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:12.648806+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:13.603115+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:14.529410+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:17.393468+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:17.704441+00:00", "trade", 5.2592, 300.0]
["2026-09-30T14:32:18.660462+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:32:18.661278+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:27.171694+00:00", "trade", 5.2516, 4.0]
["2026-09-30T14:32:29.010572+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:29.024164+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:29.024569+00:00", "trade", 5.25, 25.0]
["2026-09-30T14:32:29.025241+00:00", "trade", 5.2503, 1.0]
["2026-09-30T14:32:29.026129+00:00", "trade", 5.25, 5.0]
["2026-09-30T14:32:30.211470+00:00", "trade", 5.25, 25.0]
["2026-09-30T14:32:30.573333+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.573928+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.573955+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.574400+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:30.574465+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:30.574774+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:30.574964+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.575038+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:32:30.575067+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.575084+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:30.575628+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.575723+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:30.576939+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.576962+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:30.578195+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.578222+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:30.578747+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:30.578763+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:32:31.021724+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:31.022452+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:32:35.026860+00:00", "trade", 5.259, 3.0]
["2026-09-30T14:32:59.026465+00:00", "trade", 5.2508, 1.0]
["2026-09-30T14:33:04.018507+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:08.019918+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:08.020012+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:33:08.022919+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:33:08.023817+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:33:12.825299+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:33:12.825325+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:33:28.401881+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:33:28.401951+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:28.401979+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:28.402726+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:28.403719+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:29.355873+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:29.356466+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:29.358571+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:29.358587+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:29.816277+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:33:29.816757+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:30.069179+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:33:30.069238+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:30.069489+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:30.069997+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:30.071069+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:30.073262+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:30.941761+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:34.200451+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:46.995503+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:46.999631+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:48.647057+00:00", "trade", 5.251, 15.0]
["2026-09-30T14:33:48.647118+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:48.647880+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:48.648348+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:52.026172+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:33:52.027339+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:04.170187+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:04.170214+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:04.203772+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:04.203779+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:11.060155+00:00", "trade", 5.23, 36.0]
["2026-09-30T14:34:11.060774+00:00", "trade", 5.2313, 1.0]
["2026-09-30T14:34:14.020552+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.020752+00:00", "trade", 5.24, 74.0]
["2026-09-30T14:34:14.020791+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.020805+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.020814+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.020830+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.021033+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.021064+00:00", "trade", 5.24, 70.0]
["2026-09-30T14:34:14.021202+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.021232+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:34:14.021233+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.021235+00:00", "trade", 5.24, 56.0]
["2026-09-30T14:34:14.021320+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.021323+00:00", "trade", 5.24, 10.0]
["2026-09-30T14:34:14.021325+00:00", "trade", 5.24, 14.0]
["2026-09-30T14:34:14.021328+00:00", "trade", 5.24, 20.0]
["2026-09-30T14:34:14.021652+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.021734+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.021941+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.022035+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.022917+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.022930+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.024856+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.025059+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.025324+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.025387+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.025513+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.025825+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:14.027904+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:34:14.028204+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.028287+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:34:14.029114+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:14.103013+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:34:14.446824+00:00", "trade", 5.2513, 100.0]
["2026-09-30T14:34:24.074378+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:34:24.074396+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:24.074458+00:00", "trade", 5.24, 25.0]
["2026-09-30T14:34:24.074855+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:24.074890+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:40.694355+00:00", "trade", 5.24, 4.0]
["2026-09-30T14:34:40.694509+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:34:40.726220+00:00", "trade", 5.24, 54.0]
["2026-09-30T14:34:40.942641+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:34:41.062397+00:00", "trade", 5.24, 8.0]
["2026-09-30T14:34:51.052605+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:34:53.606452+00:00", "trade", 5.2394, 8.0]
["2026-09-30T14:34:59.983424+00:00", "trade", 5.24, 13.0]
["2026-09-30T14:34:59.983718+00:00", "trade", 5.24, 25.0]
["2026-09-30T14:34:59.984111+00:00", "trade", 5.24, 13.0]
["2026-09-30T14:34:59.984489+00:00", "trade", 5.24, 25.0]
["2026-09-30T14:34:59.984713+00:00", "trade", 5.24, 50.0]
["2026-09-30T14:35:00.383381+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:01.349422+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:11.064400+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:35:12.367530+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:12.545336+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:35:25.805037+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:35:39.225395+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:35:41.001927+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:35:47.429666+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.430176+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.497460+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:35:47.497773+00:00", "trade", 5.24, 3.0]
["2026-09-30T14:35:47.497774+00:00", "trade", 5.24, 60.0]
["2026-09-30T14:35:47.497785+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.497792+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:35:47.498110+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.498933+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.499144+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:35:47.499356+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:35:47.499458+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.499556+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:35:47.499810+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.500779+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:47.501801+00:00", "trade", 5.24, 25.0]
["2026-09-30T14:35:47.506426+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:35:47.507690+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:50.675699+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:56.619213+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:57.275508+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:35:59.986284+00:00", "trade", 5.24, 8.0]
["2026-09-30T14:35:59.987555+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:36:17.508397+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:36:27.946925+00:00", "trade", 5.24, 7.0]
["2026-09-30T14:36:27.948208+00:00", "trade", 5.24, 6.0]
["2026-09-30T14:36:27.949764+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:36:27.950594+00:00", "trade", 5.24, 4.0]
["2026-09-30T14:36:27.952093+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:36:27.953180+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:36:35.019079+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:36:37.779635+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:36:42.698556+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:36:44.021759+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:36:44.512793+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:06.421190+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:08.927739+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:37:08.927758+00:00", "trade", 5.24, 6.0]
["2026-09-30T14:37:08.928393+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:37:08.929020+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:08.929040+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:08.929063+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:11.473806+00:00", "trade", 5.25, 96.0]
["2026-09-30T14:37:11.473810+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:11.473846+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:11.473890+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:11.474276+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:11.474294+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:22.611284+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:31.006377+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:37:33.665212+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:34.376485+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:38.929397+00:00", "trade", 5.2499, 1.0]
["2026-09-30T14:37:40.548987+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:40.850581+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:53.222865+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:37:53.965383+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:37:55.425835+00:00", "trade", 5.2485, 21.0]
["2026-09-30T14:37:55.535639+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:55.535673+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:55.536578+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:37:55.536607+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:04.016288+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:04.016315+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:04.017434+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:38:04.017434+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:04.017492+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:04.017742+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:04.045337+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:04.046208+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:38:07.984161+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:07.984198+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:08.092561+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:08.265073+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:08.931395+00:00", "trade", 5.2495, 2.0]
["2026-09-30T14:38:08.931454+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:08.932161+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:08.932168+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:10.394806+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:10.394808+00:00", "trade", 5.25, 200.0]
["2026-09-30T14:38:10.394810+00:00", "trade", 5.25, 18.0]
["2026-09-30T14:38:10.394833+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:10.394840+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:10.394857+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:38:10.395081+00:00", "trade", 5.25, 82.0]
["2026-09-30T14:38:10.395183+00:00", "quote", 5.25, 5.25]
["2026-09-30T14:38:10.395199+00:00", "quote", 5.25, 5.25]
["2026-09-30T14:38:10.395220+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:38:10.395221+00:00", "quote", 5.25, 5.25]
["2026-09-30T14:38:10.395222+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:38:10.395222+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:10.395360+00:00", "trade", 5.25, 34.0]
["2026-09-30T14:38:10.395371+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:10.395468+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:10.395601+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:10.395858+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:10.397064+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:10.399367+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:11.395636+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:11.395837+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:11.396132+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:11.396351+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:20.441562+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:21.649727+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.107725+00:00", "trade", 5.2499, 1.0]
["2026-09-30T14:38:29.108554+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.108606+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.109013+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.185027+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.240828+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.240848+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.241353+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.241549+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.369059+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.406835+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.636830+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.656107+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.846131+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.856360+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.957888+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:29.988786+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.109633+00:00", "trade", 5.25, 25000.0]
["2026-09-30T14:38:30.117218+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.240103+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.244761+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.327061+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.478172+00:00", "trade", 5.25, 383.0]
["2026-09-30T14:38:30.617057+00:00", "trade", 5.26, 12.0]
["2026-09-30T14:38:30.617060+00:00", "trade", 5.26, 32.0]
["2026-09-30T14:38:30.617062+00:00", "trade", 5.26, 18.0]
["2026-09-30T14:38:30.617062+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:38:30.617064+00:00", "trade", 5.26, 87.0]
["2026-09-30T14:38:30.617078+00:00", "trade", 5.26, 13.0]
["2026-09-30T14:38:30.617114+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617121+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617129+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617143+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617150+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617158+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617297+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617312+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617320+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617330+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:38:30.617335+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617342+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617344+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:38:30.617359+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617366+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617374+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617381+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617396+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:38:30.617458+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:38:30.617545+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617553+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617626+00:00", "trade", 5.26, 37.0]
["2026-09-30T14:38:30.617784+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617791+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617824+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617867+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617878+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617939+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.617998+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.618467+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.620308+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625403+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:38:30.625432+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625439+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625461+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625468+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625498+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:38:30.625552+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625674+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625683+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625694+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625777+00:00", "trade", 5.27, 41.0]
["2026-09-30T14:38:30.625780+00:00", "trade", 5.27, 9.0]
["2026-09-30T14:38:30.625780+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:38:30.625940+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.625974+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.629807+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.630453+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.630748+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.630847+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:38:30.631229+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:38:30.631311+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:38:30.633763+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:38:30.646185+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.676207+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.717079+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.719616+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:38:30.720058+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:38:30.720060+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:38:30.725275+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:38:30.725996+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:38:30.726474+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:38:30.726475+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:38:30.727713+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:38:30.727719+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:38:30.728610+00:00", "trade", 5.265, 200.0]
["2026-09-30T14:38:30.728719+00:00", "trade", 5.26, 200.0]
["2026-09-30T14:38:30.854155+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.854174+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:38:30.854199+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:38:30.854199+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.854221+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.854257+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.854538+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.854568+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.854924+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.858779+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.859173+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:30.859257+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.859289+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.859583+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.859752+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.860024+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:30.869726+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.270235+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.270316+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.270679+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.271043+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.301271+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.328133+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.338090+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.497122+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.541117+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.821114+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.833323+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.835132+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.851086+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:31.851999+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.173515+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.173916+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.337276+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.337574+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.399279+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.399373+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.424587+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.424601+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.439145+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.439171+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.444898+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.444995+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.447858+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.447880+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.449501+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.449615+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.450900+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.450909+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:32.452427+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:33.051709+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:38:33.052422+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:33.195351+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:33.195767+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:33.195793+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:33.196444+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:34.619395+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:34.619454+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:35.241515+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:38:37.719990+00:00", "trade", 5.28, 36.0]
["2026-09-30T14:38:37.719991+00:00", "trade", 5.28, 12.0]
["2026-09-30T14:38:37.719992+00:00", "trade", 5.28, 37.0]
["2026-09-30T14:38:37.719994+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:37.720025+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720038+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720045+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720051+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720058+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720065+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720120+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720121+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:37.720171+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:37.720172+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:38:37.720172+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:38:37.720307+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.720567+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.720618+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.720669+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.720697+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.720757+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.720769+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.720811+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.721199+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:38:37.721232+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.721272+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:38:37.721742+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.721758+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:38:37.724034+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:38:37.724062+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:38:37.726152+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:38:37.727047+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:38:37.727181+00:00", "trade", 5.28, 400.0]
["2026-09-30T14:38:37.732975+00:00", "trade", 5.28, 583.0]
["2026-09-30T14:38:37.813289+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.813320+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.814578+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.820289+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.823844+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.823853+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.823878+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:37.920181+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:40.047847+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:40.078250+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:42.973971+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:43.413307+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:45.001083+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.230968+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.231215+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.231730+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.231752+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.232134+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.232739+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.232759+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.232795+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.233241+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.233259+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.234230+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:52.234236+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:58.689790+00:00", "trade", 5.2528, 3.0]
["2026-09-30T14:38:58.709430+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:58.709778+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:38:58.709810+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:05.959521+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:06.865632+00:00", "trade", 5.2528, 3.0]
["2026-09-30T14:39:06.866045+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:06.866155+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:06.866661+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:06.867080+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:10.043923+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:10.199996+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:11.073282+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:11.073750+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:11.074296+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:39:12.711249+00:00", "trade", 5.28, 170.0]
["2026-09-30T14:39:12.711704+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:39:12.712460+00:00", "trade", 5.28, 25.0]
["2026-09-30T14:39:12.714867+00:00", "trade", 5.28, 63.0]
["2026-09-30T14:39:12.715178+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715181+00:00", "trade", 5.27, 70.0]
["2026-09-30T14:39:12.715184+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:39:12.715191+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715205+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715209+00:00", "trade", 5.27, 200.0]
["2026-09-30T14:39:12.715210+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715226+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715233+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715247+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715267+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715308+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715316+00:00", "trade", 5.27, 145.0]
["2026-09-30T14:39:12.715324+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715420+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715426+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:39:12.715478+00:00", "trade", 5.27, 41.0]
["2026-09-30T14:39:12.715483+00:00", "trade", 5.27, 41.0]
["2026-09-30T14:39:12.715511+00:00", "trade", 5.27, 50.0]
["2026-09-30T14:39:12.715565+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:12.715638+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715643+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:39:12.715652+00:00", "trade", 5.27, 41.0]
["2026-09-30T14:39:12.715659+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715669+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715676+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715689+00:00", "trade", 5.27, 41.0]
["2026-09-30T14:39:12.715700+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715714+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715723+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715843+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:39:12.715896+00:00", "trade", 5.275, 59.0]
["2026-09-30T14:39:12.715911+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.715942+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:39:12.716026+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:12.716126+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:12.716315+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.726228+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:12.726713+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.727198+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.815720+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.844483+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.844963+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:12.940918+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:13.239943+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:39:13.240457+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:13.240472+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:17.506817+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:17.507143+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:17.507611+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:17.508071+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:17.715164+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:18.273477+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:18.360114+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:19.286196+00:00", "trade", 5.2537, 3.0]
["2026-09-30T14:39:19.286613+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:39:19.286716+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:19.287202+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:20.047013+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:20.823165+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:20.823888+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:20.823901+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:20.824354+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:20.824692+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:20.926962+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:21.067448+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:21.069096+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:21.069109+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:22.109371+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.109497+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.109856+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.109885+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:22.111829+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.111839+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.112517+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.112543+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:22.112596+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.112608+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.113325+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.113342+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:22.113360+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.113376+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.114097+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.114120+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:22.114135+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.114146+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.115448+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.115488+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.116013+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.116054+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.116454+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:22.116492+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:31.546104+00:00", "trade", 5.2765, 100.0]
["2026-09-30T14:39:33.830799+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:33.831115+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:33.831518+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:33.831731+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:33.832177+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.450303+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.450312+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.450414+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.451389+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.787223+00:00", "trade", 5.2765, 1.0]
["2026-09-30T14:39:34.787628+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.787717+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.788139+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.788202+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:34.788220+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.788247+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.788288+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.788490+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.788514+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:34.788840+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:34.788887+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:34.788906+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:34.788985+00:00", "trade", 5.265, 5.0]
["2026-09-30T14:39:34.788991+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.789456+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.790132+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:34.790844+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:35.158335+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:39:35.158736+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:35.159033+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:35.159045+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:36.010511+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:36.011984+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:36.669203+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:38.082506+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:38.082999+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:38.573833+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:40.214755+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:40.216979+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:50.286303+00:00", "trade", 5.2723, 100.0]
["2026-09-30T14:39:51.107029+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:52.729019+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:53.905485+00:00", "trade", 5.2723, 1.0]
["2026-09-30T14:39:58.340586+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:39:58.428626+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:04.780389+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.781095+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.781181+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.781190+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.781707+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.782062+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.782154+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.782630+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.783143+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.783216+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.783285+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.783763+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.783777+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.784245+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:04.794936+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:05.017224+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:05.731083+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:06.027706+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:06.028391+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:06.028414+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:06.028425+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:06.028462+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:06.087490+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:06.088195+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:07.263893+00:00", "trade", 5.265, 2.0]
["2026-09-30T14:40:08.203168+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:08.760158+00:00", "trade", 5.26, 199.0]
["2026-09-30T14:40:11.105552+00:00", "trade", 5.2707, 3.0]
["2026-09-30T14:40:12.806103+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:12.806113+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:13.036731+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:14.520092+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:14.520200+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:14.520619+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:26.405998+00:00", "trade", 5.2605, 3.0]
["2026-09-30T14:40:26.588206+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:26.618423+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:27.435006+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:27.435749+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:28.187258+00:00", "trade", 5.2531, 4.0]
["2026-09-30T14:40:28.665288+00:00", "trade", 5.2603, 100.0]
["2026-09-30T14:40:28.728828+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:28.857730+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:29.459904+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:29.460652+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:30.300983+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:30.325697+00:00", "quote", 5.25, 5.28]
["2026-09-30T14:40:32.565134+00:00", "trade", 5.28, 34.0]
["2026-09-30T14:40:32.565161+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:32.565216+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:32.565239+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:32.565586+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:32.565642+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:32.565735+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:32.692217+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:36.467570+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:40.372462+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:43.064221+00:00", "trade", 5.2629, 2.0]
["2026-09-30T14:40:46.095981+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:40:47.034834+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:47.530049+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:47.550955+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:40:47.551670+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:47.552887+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:40:47.553626+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:47.557555+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:47.559546+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:56.231409+00:00", "trade", 5.26, 15.0]
["2026-09-30T14:40:56.231410+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:40:56.231413+00:00", "trade", 5.26, 200.0]
["2026-09-30T14:40:56.231413+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:40:56.231416+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:56.231422+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:40:56.231437+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231444+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231465+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231471+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231478+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231492+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231577+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231591+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231600+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:40:56.231604+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:40:56.231605+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:40:56.231614+00:00", "trade", 5.26, 200.0]
["2026-09-30T14:40:56.231615+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:40:56.231618+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231631+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231709+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:40:56.231778+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:40:56.231792+00:00", "trade", 5.26, 10.0]
["2026-09-30T14:40:56.231795+00:00", "trade", 5.26, 96.0]
["2026-09-30T14:40:56.231795+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:40:56.231795+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.231973+00:00", "trade", 5.26, 240.0]
["2026-09-30T14:40:56.231997+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:40:56.231998+00:00", "trade", 5.25, 35.0]
["2026-09-30T14:40:56.231998+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232000+00:00", "trade", 5.25, 135.0]
["2026-09-30T14:40:56.232029+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:40:56.232031+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:40:56.232040+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232041+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:40:56.232046+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232052+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232059+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232065+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232076+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232095+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:40:56.232103+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:40:56.232104+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:40:56.232120+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:40:56.232245+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:40:56.232282+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:40:56.232309+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.232310+00:00", "quote", 5.25, 5.25]
["2026-09-30T14:40:56.232344+00:00", "quote", 5.25, 5.25]
["2026-09-30T14:40:56.232370+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:40:56.232371+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:40:56.232382+00:00", "trade", 5.25, 4.0]
["2026-09-30T14:40:56.232383+00:00", "trade", 5.25, 6.0]
["2026-09-30T14:40:56.232458+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.232461+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.233062+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.234014+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.236811+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240151+00:00", "trade", 5.24, 20.0]
["2026-09-30T14:40:56.240153+00:00", "trade", 5.24, 200.0]
["2026-09-30T14:40:56.240158+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240170+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240184+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240191+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240199+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240223+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240230+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240246+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240260+00:00", "trade", 5.24, 200.0]
["2026-09-30T14:40:56.240263+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.240304+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:40:56.240305+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:40:56.240305+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:40:56.240306+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.240314+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.240427+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.240484+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.240611+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.240828+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.240984+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.241152+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.241251+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.241278+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.241474+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.241732+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.242571+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.244420+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.244491+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.244982+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.250185+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.252078+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:40:56.252098+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.252111+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.252119+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:40:56.252245+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:40:56.252246+00:00", "trade", 5.24, 200.0]
["2026-09-30T14:40:56.252319+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.252369+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.252748+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.252755+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.252785+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.257110+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.316545+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.340887+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:40:56.341371+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:40:56.341818+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:40:56.342730+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:40:56.362194+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:40:56.422544+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.815674+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:56.820943+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:57.821138+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:40:57.822949+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.104909+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105094+00:00", "trade", 5.24, 60.0]
["2026-09-30T14:41:03.105097+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:41:03.105097+00:00", "trade", 5.24, 10.0]
["2026-09-30T14:41:03.105099+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:41:03.105101+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105128+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105135+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105142+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:41:03.105142+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105147+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:41:03.105150+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:41:03.105155+00:00", "trade", 5.24, 36.0]
["2026-09-30T14:41:03.105157+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105205+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105212+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:41:03.105476+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.105545+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:41:03.105814+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:41:03.120549+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:41:03.205115+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.205806+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.205860+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.710505+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.710981+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.711009+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.711442+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:03.711476+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:41:08.121932+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:41:08.122034+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122062+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122097+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122118+00:00", "trade", 5.23, 20.0]
["2026-09-30T14:41:08.122169+00:00", "trade", 5.23, 24.0]
["2026-09-30T14:41:08.122451+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:41:08.122502+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:41:08.122506+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:41:08.122524+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:41:08.122533+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122590+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122596+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122622+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122916+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:41:08.122926+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:08.123626+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:08.126634+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:08.126711+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:08.131461+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:08.254587+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:09.820765+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:09.923545+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:12.810701+00:00", "trade", 5.2507, 1.0]
["2026-09-30T14:41:12.810763+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:12.811525+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:12.811533+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:12.989096+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:13.783623+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:21.406055+00:00", "trade", 5.2507, 6.0]
["2026-09-30T14:41:23.253272+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:23.347572+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:25.571944+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:26.337285+00:00", "trade", 5.225, 2.0]
["2026-09-30T14:41:26.338001+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:47.982810+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:47.983263+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:50.738807+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:50.739431+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:50.739477+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:51.951367+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:54.905392+00:00", "trade", 5.2512, 6.0]
["2026-09-30T14:41:54.906671+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:54.908127+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:54.908526+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:54.909537+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:54.909896+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:41:55.308468+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:00.460864+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:02.517587+00:00", "trade", 5.235, 5.0]
["2026-09-30T14:42:09.105941+00:00", "trade", 5.2529, 5.0]
["2026-09-30T14:42:15.030420+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.030421+00:00", "trade", 5.23, 200.0]
["2026-09-30T14:42:15.030422+00:00", "trade", 5.23, 36.0]
["2026-09-30T14:42:15.030439+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.030454+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.030461+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.030468+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.030514+00:00", "trade", 5.23, 64.0]
["2026-09-30T14:42:15.030549+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.030819+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.030871+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:42:15.030872+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.030951+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.030975+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:42:15.030976+00:00", "trade", 5.23, 57.0]
["2026-09-30T14:42:15.030976+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.030979+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.030992+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.031002+00:00", "trade", 5.23, 126.0]
["2026-09-30T14:42:15.031057+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.031094+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.031106+00:00", "trade", 5.23, 63.0]
["2026-09-30T14:42:15.031210+00:00", "trade", 5.23, 61.0]
["2026-09-30T14:42:15.031288+00:00", "trade", 5.23, 36.0]
["2026-09-30T14:42:15.031317+00:00", "trade", 5.23, 9.0]
["2026-09-30T14:42:15.031726+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.031739+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.031763+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.031852+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.031884+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.032192+00:00", "trade", 5.23, 8.0]
["2026-09-30T14:42:15.032236+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.032237+00:00", "trade", 5.23, 25.0]
["2026-09-30T14:42:15.032365+00:00", "trade", 5.23, 5.0]
["2026-09-30T14:42:15.032366+00:00", "trade", 5.23, 10.0]
["2026-09-30T14:42:15.032514+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:42:15.032609+00:00", "trade", 5.23, 51.0]
["2026-09-30T14:42:15.032614+00:00", "trade", 5.23, 8.0]
["2026-09-30T14:42:15.032614+00:00", "trade", 5.23, 5.0]
["2026-09-30T14:42:15.032614+00:00", "trade", 5.23, 2.0]
["2026-09-30T14:42:15.032910+00:00", "trade", 5.23, 175.0]
["2026-09-30T14:42:15.032915+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.033013+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.033088+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:42:15.033280+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.033344+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.033376+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:42:15.033477+00:00", "trade", 5.23, 25.0]
["2026-09-30T14:42:15.033477+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.033573+00:00", "trade", 5.23, 4.0]
["2026-09-30T14:42:15.033783+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.033842+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.034496+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:42:15.034509+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.034638+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.034801+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.035027+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.035033+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.035050+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.035060+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.035070+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:42:15.035156+00:00", "trade", 5.23, 175.0]
["2026-09-30T14:42:15.035157+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.037752+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.038468+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.038957+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.039621+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.529897+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.530671+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:42:15.530672+00:00", "trade", 5.23, 99.0]
["2026-09-30T14:42:15.530677+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.531164+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.531383+00:00", "trade", 5.23, 25.0]
["2026-09-30T14:42:15.531387+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.531420+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.532218+00:00", "trade", 5.23, 4.0]
["2026-09-30T14:42:15.535744+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.537088+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.538569+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.539600+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.541055+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.542006+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.543427+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.544371+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.545785+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.546743+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.596704+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.597761+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.696472+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.697423+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.820356+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.821153+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:15.896921+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:15.897881+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:16.634851+00:00", "trade", 5.2303, 1.0]
["2026-09-30T14:42:22.000335+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:42:23.734021+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:42:23.734061+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:24.030291+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:24.734651+00:00", "trade", 5.23, 2.0]
["2026-09-30T14:42:25.409461+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:25.412008+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:25.412483+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:30.226542+00:00", "trade", 5.252, 30.0]
["2026-09-30T14:42:33.346539+00:00", "trade", 5.2445, 5.0]
["2026-09-30T14:42:35.066044+00:00", "trade", 5.252, 3.0]
["2026-09-30T14:42:36.567114+00:00", "trade", 5.2445, 3.0]
["2026-09-30T14:42:40.346447+00:00", "trade", 5.2307, 3.0]
["2026-09-30T14:42:42.018565+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:42:52.826615+00:00", "trade", 5.2524, 3.0]
["2026-09-30T14:42:58.212992+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:58.213313+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:58.492592+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:42:59.744823+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:43:08.122363+00:00", "trade", 5.2308, 2.0]
["2026-09-30T14:43:08.122795+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:09.725339+00:00", "trade", 5.2307, 5.0]
["2026-09-30T14:43:09.725947+00:00", "trade", 5.2307, 1.0]
["2026-09-30T14:43:16.627751+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:18.733663+00:00", "trade", 5.2308, 2.0]
["2026-09-30T14:43:20.013945+00:00", "trade", 5.252, 100.0]
["2026-09-30T14:43:20.014752+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:23.737584+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:29.543131+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:29.543417+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:29.547325+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:43:29.547354+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:43:29.548523+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:43:29.649564+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:43:30.667822+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:30.668292+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:30.668790+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:42.917351+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:44.667612+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:43:55.066962+00:00", "trade", 5.2307, 3.0]
["2026-09-30T14:44:19.271319+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:44:20.606001+00:00", "trade", 5.2521, 100.0]
["2026-09-30T14:44:27.366966+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:44:27.367020+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:27.367047+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:27.367770+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:27.368207+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:27.394374+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:27.394443+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:37.252832+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:37.253208+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:42.393559+00:00", "trade", 5.225, 1.0]
["2026-09-30T14:44:48.166611+00:00", "trade", 5.2434, 5.0]
["2026-09-30T14:44:48.167288+00:00", "trade", 5.225, 2.0]
["2026-09-30T14:44:50.697221+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:44:57.050021+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:00.820214+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:06.895986+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:06.896462+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:06.897065+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:09.567473+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:15.661232+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:18.169833+00:00", "trade", 5.225, 5.0]
["2026-09-30T14:45:18.169850+00:00", "trade", 5.225, 4.0]
["2026-09-30T14:45:18.170805+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:18.460243+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:18.461477+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:20.724305+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:23.975341+00:00", "trade", 5.2304, 2.0]
["2026-09-30T14:45:23.976590+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:25.418731+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:45:28.909271+00:00", "trade", 5.2304, 13.0]
["2026-09-30T14:45:28.910034+00:00", "trade", 5.2304, 4.0]
["2026-09-30T14:45:35.631270+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:46:00.317414+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:46:00.317441+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:46:02.017944+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:46:03.698795+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:46:07.639727+00:00", "trade", 5.23, 6.0]
["2026-09-30T14:46:07.639729+00:00", "trade", 5.23, 94.0]
["2026-09-30T14:46:07.639770+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:46:07.639784+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:46:07.639786+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:46:07.639788+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:46:07.639792+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:46:07.639793+00:00", "trade", 5.23, 37.0]
["2026-09-30T14:46:07.639875+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:46:07.640088+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:46:07.640115+00:00", "trade", 5.23, 6.0]
["2026-09-30T14:46:07.640121+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.640142+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.640267+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.640412+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.640431+00:00", "trade", 5.23, 4.0]
["2026-09-30T14:46:07.640434+00:00", "trade", 5.23, 4.0]
["2026-09-30T14:46:07.640912+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.641301+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:46:07.641330+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.641356+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.641365+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.641381+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.641765+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.641774+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.641935+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.642682+00:00", "trade", 5.225, 4.0]
["2026-09-30T14:46:07.645654+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.646137+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.646600+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.650002+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.651717+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.655365+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.655366+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.655370+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.655372+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.655387+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.655453+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.655477+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.655483+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.655515+00:00", "trade", 5.235, 25.0]
["2026-09-30T14:46:07.656591+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.677555+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:46:07.677556+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:46:07.677575+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.677584+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:46:07.677586+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:46:07.677592+00:00", "trade", 5.24, 63.0]
["2026-09-30T14:46:07.677619+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.677648+00:00", "trade", 5.24, 200.0]
["2026-09-30T14:46:07.677653+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:46:07.677689+00:00", "quote", 5.24, 5.24]
["2026-09-30T14:46:07.677711+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.677943+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678024+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678053+00:00", "trade", 5.24, 18.0]
["2026-09-30T14:46:07.678113+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678160+00:00", "trade", 5.245, 63.0]
["2026-09-30T14:46:07.678181+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678189+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678202+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678214+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678215+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678242+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678249+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678259+00:00", "trade", 5.25, 4.0]
["2026-09-30T14:46:07.678260+00:00", "trade", 5.25, 10.0]
["2026-09-30T14:46:07.678286+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678324+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:46:07.678443+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.678625+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.678639+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.678663+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.678740+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.678916+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.678993+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.679444+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.686513+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:07.749209+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:08.220724+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:08.224486+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:08.224511+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:15.145281+00:00", "trade", 5.2518, 11.0]
["2026-09-30T14:46:15.146044+00:00", "trade", 5.2518, 30.0]
["2026-09-30T14:46:16.525412+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:16.525478+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:16.622589+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:46:16.622619+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:16.636031+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:46:16.638088+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:46:22.082317+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:22.083748+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:22.102850+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:22.760644+00:00", "trade", 5.25, 8.0]
["2026-09-30T14:46:24.385470+00:00", "trade", 5.2402, 2.0]
["2026-09-30T14:46:24.774339+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:24.774862+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:29.554814+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:31.549118+00:00", "trade", 5.2403, 16.0]
["2026-09-30T14:46:33.706088+00:00", "trade", 5.2518, 31.0]
["2026-09-30T14:46:34.420727+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:46.649613+00:00", "trade", 5.25, 90.0]
["2026-09-30T14:46:47.043638+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:52.782857+00:00", "trade", 5.25, 22.0]
["2026-09-30T14:46:53.617478+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:53.617507+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:55.407014+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:55.474887+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:57.910502+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:46:59.710184+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:00.820936+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:00.821339+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:00.822209+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:00.822250+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:00.823214+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:00.823293+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:02.857196+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:09.080523+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:09.081523+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:12.765614+00:00", "trade", 5.2518, 20.0]
["2026-09-30T14:47:12.766303+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:47:12.809265+00:00", "trade", 5.25, 4.0]
["2026-09-30T14:47:13.306691+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:13.313560+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:16.078870+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:16.080139+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:16.080657+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:18.567055+00:00", "trade", 5.2496, 8.0]
["2026-09-30T14:47:20.121365+00:00", "trade", 5.25, 19.0]
["2026-09-30T14:47:20.360043+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:20.362827+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:24.095560+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:31.850870+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:47:32.324644+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:47:32.536600+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:47:32.537104+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:32.537261+00:00", "trade", 5.25, 300.0]
["2026-09-30T14:47:32.537948+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:32.719228+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:32.860463+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:33.213769+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:56.788590+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:57.841626+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:57.841723+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:57.842162+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:47:57.842571+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:04.004145+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:04.022055+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:14.948089+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:16.137256+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:16.137641+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:16.137752+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:16.144492+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.233096+00:00", "trade", 5.25, 5.0]
["2026-09-30T14:48:21.297401+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.297652+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.318019+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.318288+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.320862+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321127+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321320+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321341+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321561+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321614+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321643+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321686+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.321768+00:00", "trade", 5.25, 800.0]
["2026-09-30T14:48:21.321817+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.322219+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.322413+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.322679+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.323375+00:00", "trade", 5.25, 800.0]
["2026-09-30T14:48:21.323414+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.323679+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.340706+00:00", "trade", 5.25, 900.0]
["2026-09-30T14:48:21.340712+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.340731+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.340870+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.340909+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.340917+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.340968+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.341047+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.341062+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.341098+00:00", "trade", 5.25, 4.0]
["2026-09-30T14:48:21.341103+00:00", "trade", 5.25, 596.0]
["2026-09-30T14:48:21.341305+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.341319+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.341632+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.341753+00:00", "trade", 5.25, 102.0]
["2026-09-30T14:48:21.341942+00:00", "trade", 5.25, 300.0]
["2026-09-30T14:48:21.342040+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.342528+00:00", "trade", 5.25, 400.0]
["2026-09-30T14:48:21.345425+00:00", "trade", 5.25, 600.0]
["2026-09-30T14:48:21.360303+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.361446+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.361711+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.362947+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.391761+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.391810+00:00", "trade", 5.25, 300.0]
["2026-09-30T14:48:21.391962+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.391992+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.392057+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.392257+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.392447+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.392564+00:00", "trade", 5.25, 142.0]
["2026-09-30T14:48:21.394121+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.403233+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.404568+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.406514+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.406631+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.408769+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.410421+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.420721+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.421242+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.423162+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.819546+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:21.889267+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.896242+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.897351+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:21.897475+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:23.001866+00:00", "trade", 5.26, 70.0]
["2026-09-30T14:48:23.001890+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:48:23.002270+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:48:23.004671+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:48:23.005634+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:48:23.008922+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:48:23.009289+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:23.009616+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:23.009628+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:23.019532+00:00", "trade", 5.255, 100.0]
["2026-09-30T14:48:23.127540+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:23.127631+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:23.128122+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:24.651828+00:00", "trade", 5.25, 6.0]
["2026-09-30T14:48:27.523712+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:34.020727+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:42.645100+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:45.864589+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:48:45.865086+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:52.707561+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:52.708153+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:53.252274+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:48:59.646670+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:02.926379+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:11.675533+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:11.676234+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.654334+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.654737+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:49:20.655257+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.655296+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.655541+00:00", "trade", 5.245, 5.0]
["2026-09-30T14:49:20.655744+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:49:20.655762+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.656804+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.657333+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:49:20.658013+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:49:20.658027+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:49:20.658095+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:49:20.658346+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:49:20.658769+00:00", "quote", 5.23, 5.26]
["2026-09-30T14:49:20.658794+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.658971+00:00", "trade", 5.25, 300.0]
["2026-09-30T14:49:20.659107+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:49:20.659345+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.659355+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.659660+00:00", "trade", 5.25, 170.0]
["2026-09-30T14:49:20.659874+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.659900+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.660049+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.660059+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.660360+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.660396+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.660575+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:20.660670+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:49:20.662166+00:00", "trade", 5.25, 120.0]
["2026-09-30T14:49:20.700495+00:00", "trade", 5.25, 120.0]
["2026-09-30T14:49:20.701266+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:26.520025+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:26.520089+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:26.586083+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:27.199223+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:27.202165+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:49:27.202231+00:00", "trade", 5.25, 168.0]
["2026-09-30T14:49:27.248786+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:27.279354+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:49:27.475958+00:00", "trade", 5.25, 2.0]
["2026-09-30T14:49:27.476071+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:49:27.476366+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:27.655039+00:00", "trade", 5.26, 30.0]
["2026-09-30T14:49:27.655041+00:00", "trade", 5.26, 40.0]
["2026-09-30T14:49:27.655067+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:49:27.655399+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:49:27.655494+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:49:27.655976+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:49:27.655999+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:49:27.656482+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:49:27.662389+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:49:27.662451+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:49:27.666489+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:49:36.171946+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:49:47.644126+00:00", "trade", 5.2501, 24.0]
["2026-09-30T14:50:02.584841+00:00", "trade", 5.255, 100.0]
["2026-09-30T14:50:02.667478+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:02.667944+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:05.206732+00:00", "trade", 5.2484, 11.0]
["2026-09-30T14:50:05.211765+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:19.030569+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:19.030752+00:00", "trade", 5.255, 100.0]
["2026-09-30T14:50:19.033291+00:00", "trade", 5.255, 5.0]
["2026-09-30T14:50:19.033335+00:00", "trade", 5.255, 165.0]
["2026-09-30T14:50:19.071792+00:00", "trade", 5.255, 100.0]
["2026-09-30T14:50:19.073861+00:00", "trade", 5.255, 100.0]
["2026-09-30T14:50:19.073885+00:00", "trade", 5.255, 140.0]
["2026-09-30T14:50:19.073890+00:00", "trade", 5.255, 60.0]
["2026-09-30T14:50:19.074127+00:00", "trade", 5.26, 60.0]
["2026-09-30T14:50:19.074128+00:00", "trade", 5.26, 10.0]
["2026-09-30T14:50:19.074129+00:00", "trade", 5.26, 70.0]
["2026-09-30T14:50:19.074130+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:19.074132+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:50:19.074134+00:00", "trade", 5.26, 40.0]
["2026-09-30T14:50:19.074160+00:00", "trade", 5.26, 36.0]
["2026-09-30T14:50:19.074178+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:19.074186+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:19.074193+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:50:19.074200+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:50:19.074207+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:50:19.074231+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:50:19.074260+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:50:19.074272+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:50:19.074307+00:00", "trade", 5.26, 63.0]
["2026-09-30T14:50:19.074353+00:00", "trade", 5.26, 4.0]
["2026-09-30T14:50:19.074354+00:00", "trade", 5.26, 59.0]
["2026-09-30T14:50:19.074396+00:00", "trade", 5.26, 41.0]
["2026-09-30T14:50:19.074420+00:00", "trade", 5.255, 300.0]
["2026-09-30T14:50:19.074431+00:00", "trade", 5.26, 21.0]
["2026-09-30T14:50:19.074432+00:00", "trade", 5.26, 36.0]
["2026-09-30T14:50:19.074432+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:50:19.074442+00:00", "trade", 5.255, 300.0]
["2026-09-30T14:50:19.074452+00:00", "trade", 5.26, 32.0]
["2026-09-30T14:50:19.074455+00:00", "trade", 5.255, 300.0]
["2026-09-30T14:50:19.074459+00:00", "trade", 5.26, 247.0]
["2026-09-30T14:50:19.074461+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:50:19.074465+00:00", "trade", 5.26, 300.0]
["2026-09-30T14:50:19.074468+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.074471+00:00", "trade", 5.255, 300.0]
["2026-09-30T14:50:19.074544+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.074585+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.074737+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.074916+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.074947+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.075015+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.075661+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.075834+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:50:19.075860+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.075874+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.076524+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.079171+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.079178+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:50:19.079204+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:50:19.079669+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.079696+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.082009+00:00", "trade", 5.265, 125.0]
["2026-09-30T14:50:19.082011+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.082375+00:00", "quote", 5.25, 5.27]
["2026-09-30T14:50:19.082885+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.082925+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.083324+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.087718+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:50:19.097937+00:00", "trade", 5.265, 35.0]
["2026-09-30T14:50:19.097965+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.098666+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.108323+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.154583+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.174259+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.175034+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.319563+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.320558+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.320577+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.321048+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.332268+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.645142+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.820055+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:19.886318+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:20.530414+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:20.809108+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:21.266420+00:00", "trade", 5.2494, 33.0]
["2026-09-30T14:50:21.267254+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:21.268020+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:21.321290+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:24.505247+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:26.226358+00:00", "trade", 5.2513, 2.0]
["2026-09-30T14:50:26.321969+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:26.322003+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:26.326017+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:30.326375+00:00", "trade", 5.2494, 100.0]
["2026-09-30T14:50:30.805611+00:00", "trade", 5.27, 70.0]
["2026-09-30T14:50:34.229113+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:34.229937+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:46.255967+00:00", "trade", 5.27, 13.0]
["2026-09-30T14:50:46.257280+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:50:46.328540+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:46.328939+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:50.797958+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:50:51.927214+00:00", "trade", 5.2493, 100.0]
["2026-09-30T14:51:08.017168+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:08.017198+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:08.017932+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:13.409487+00:00", "trade", 5.2493, 32.0]
["2026-09-30T14:51:17.166769+00:00", "trade", 5.2493, 100.0]
["2026-09-30T14:51:20.036096+00:00", "trade", 5.265, 104.0]
["2026-09-30T14:51:20.036112+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:51:20.100028+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:24.524946+00:00", "trade", 5.2494, 40.0]
["2026-09-30T14:51:24.585348+00:00", "trade", 5.2516, 20.0]
["2026-09-30T14:51:26.910011+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:26.910012+00:00", "trade", 5.27, 70.0]
["2026-09-30T14:51:26.910019+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:26.910037+00:00", "trade", 5.265, 335.0]
["2026-09-30T14:51:26.910050+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:26.910733+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:26.912350+00:00", "trade", 5.265, 356.0]
["2026-09-30T14:51:27.820339+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:27.821251+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:27.821281+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:30.193153+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:51:30.193154+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:51:30.193156+00:00", "trade", 5.27, 65.0]
["2026-09-30T14:51:30.193167+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:30.193216+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:30.193818+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:51:31.325381+00:00", "trade", 5.2646, 5.0]
["2026-09-30T14:51:59.330867+00:00", "trade", 5.265, 2.0]
["2026-09-30T14:52:11.217968+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:52:28.337242+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:28.337270+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:28.338051+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:29.306335+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:31.204837+00:00", "trade", 5.2513, 4.0]
["2026-09-30T14:52:39.079670+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:39.565493+00:00", "trade", 5.2567, 6.0]
["2026-09-30T14:52:47.045787+00:00", "trade", 5.2567, 5.0]
["2026-09-30T14:52:53.979788+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:52:58.126523+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:53:00.923313+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:03.343568+00:00", "trade", 5.265, 3.0]
["2026-09-30T14:53:03.347220+00:00", "trade", 5.27, 17.0]
["2026-09-30T14:53:03.347734+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:03.347819+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:03.348009+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:03.412751+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:04.042775+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:08.654216+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:53:10.008790+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:17.945609+00:00", "trade", 5.2513, 100.0]
["2026-09-30T14:53:19.640511+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:26.215404+00:00", "trade", 5.2689, 1.0]
["2026-09-30T14:53:28.191295+00:00", "trade", 5.265, 4.0]
["2026-09-30T14:53:28.201109+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201110+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201112+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201113+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201116+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201137+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201159+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201159+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201165+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201182+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201200+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201213+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201366+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201404+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:53:28.201408+00:00", "trade", 5.27, 36.0]
["2026-09-30T14:53:28.201410+00:00", "trade", 5.27, 36.0]
["2026-09-30T14:53:28.201474+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201519+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:53:28.201520+00:00", "trade", 5.27, 90.0]
["2026-09-30T14:53:28.201585+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201680+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:53:28.201681+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.201682+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201705+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.201777+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:53:28.201787+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.201951+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.202026+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:53:28.202075+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.202075+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.202083+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.202345+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.202346+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.202353+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.202360+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.202360+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.202362+00:00", "trade", 5.27, 26.0]
["2026-09-30T14:53:28.202373+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202375+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.202381+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202394+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202394+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202451+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202452+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202492+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202516+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202550+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202563+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.202586+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202622+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202660+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202668+00:00", "trade", 5.27, 111.0]
["2026-09-30T14:53:28.202678+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202696+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202723+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.202731+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202764+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.202766+00:00", "trade", 5.27, 63.0]
["2026-09-30T14:53:28.202909+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.202948+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.202955+00:00", "trade", 5.27, 23.0]
["2026-09-30T14:53:28.203039+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.203122+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.203186+00:00", "trade", 5.27, 21.0]
["2026-09-30T14:53:28.203280+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:53:28.203335+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.203453+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.203517+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.203634+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.203930+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.204028+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.204088+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:53:28.204122+00:00", "trade", 5.27, 21.0]
["2026-09-30T14:53:28.204216+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.204393+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.204854+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.204866+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:53:28.204888+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.204959+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.205297+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.205337+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.205373+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.205388+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:53:28.205404+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.205433+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.205489+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:53:28.205499+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:53:28.205508+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.205775+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.205831+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.205934+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.205935+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206016+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206112+00:00", "trade", 5.27, 41.0]
["2026-09-30T14:53:28.206113+00:00", "trade", 5.27, 10.0]
["2026-09-30T14:53:28.206148+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206155+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206162+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206214+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206345+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206504+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:53:28.206681+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.206765+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.206772+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.206829+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.207323+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.207608+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.207632+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.208257+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.208259+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.208283+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.208542+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.208809+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:28.211557+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:53:28.212046+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:29.237529+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:31.181712+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:36.168091+00:00", "trade", 5.27, 58.0]
["2026-09-30T14:53:36.168649+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:36.168680+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:36.169165+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:41.374453+00:00", "trade", 5.265, 1.0]
["2026-09-30T14:53:41.375224+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:42.910227+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:43.625361+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:53:45.327278+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:46.264994+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:46.265949+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:49.150585+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:49.151148+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:49.151524+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:49.151614+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:49.151626+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:53.201886+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:53:58.440426+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.066841+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.965240+00:00", "trade", 5.27, 14.0]
["2026-09-30T14:54:00.966060+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:00.966188+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:54:00.966900+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:54:00.967296+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:54:00.968222+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:54:02.818209+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.827855+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:02.988575+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:04.173510+00:00", "trade", 5.265, 7.0]
["2026-09-30T14:54:04.174312+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:04.181695+00:00", "trade", 5.27, 50.0]
["2026-09-30T14:54:04.181695+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:04.225593+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:04.280164+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:04.749814+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:11.421318+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:11.421320+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:11.421765+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:11.422263+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:11.422751+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:12.050238+00:00", "trade", 5.2535, 10.0]
["2026-09-30T14:54:14.312752+00:00", "trade", 5.27, 20.0]
["2026-09-30T14:54:14.312756+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:14.313257+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:14.628157+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:17.665356+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:17.906128+00:00", "trade", 5.27, 41.0]
["2026-09-30T14:54:17.906129+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:54:17.906137+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:17.906145+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:17.906852+00:00", "quote", 5.27, 5.27]
["2026-09-30T14:54:17.907206+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:17.909056+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:17.911795+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:54:18.011115+00:00", "trade", 5.265, 2.0]
["2026-09-30T14:54:18.819654+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:18.820418+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:19.083387+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:19.660460+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:29.313524+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:41.574880+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:45.306508+00:00", "trade", 5.2694, 4.0]
["2026-09-30T14:54:45.307504+00:00", "trade", 5.2694, 1.0]
["2026-09-30T14:54:49.296405+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:49.300745+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:54:49.301216+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:09.082189+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:55:09.082230+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:09.082877+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:09.281017+00:00", "trade", 5.27, 70.0]
["2026-09-30T14:55:15.614045+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:15.615701+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:15.623125+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:19.856860+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:20.056977+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:29.020162+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:29.051204+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:30.286939+00:00", "trade", 5.2699, 20.0]
["2026-09-30T14:55:30.287735+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:31.632934+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:33.997388+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:55:34.179841+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:34.180807+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:38.174608+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:55:38.450370+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:38.451175+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:43.838020+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:43.838051+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:43.844109+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:44.382778+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:51.260179+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:52.186214+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:55:52.186611+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:52.187095+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:52.194017+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:52.205737+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:55:55.509371+00:00", "trade", 5.26, 60.0]
["2026-09-30T14:55:55.509375+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:55.509443+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:55.509470+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:55:58.900588+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:10.765001+00:00", "trade", 5.27, 108.0]
["2026-09-30T14:56:10.765092+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:10.765123+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:10.765942+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:10.766282+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:10.766465+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:10.766870+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:10.927820+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:10.928066+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:11.266441+00:00", "trade", 5.27, 51.0]
["2026-09-30T14:56:11.266442+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:11.266467+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:11.266543+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:11.266634+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:11.266771+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:11.267127+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:56:11.267154+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:11.267162+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:11.267183+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:11.267497+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:56:11.267502+00:00", "trade", 5.27, 25.0]
["2026-09-30T14:56:11.267614+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:11.267690+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:11.268199+00:00", "trade", 5.27, 59.0]
["2026-09-30T14:56:16.403073+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:16.403753+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:17.914922+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:28.037198+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:38.928074+00:00", "trade", 5.2549, 100.0]
["2026-09-30T14:56:38.928490+00:00", "trade", 5.2549, 49.0]
["2026-09-30T14:56:38.929313+00:00", "trade", 5.2549, 41.0]
["2026-09-30T14:56:38.929350+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:38.997493+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:40.520181+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:41.556646+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:41.780491+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:56:43.780843+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:56:44.460275+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:51.447697+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:56:58.906623+00:00", "trade", 5.267, 6.0]
["2026-09-30T14:57:04.364392+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:04.364430+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:04.364457+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:04.736759+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:13.288903+00:00", "trade", 5.255, 18.0]
["2026-09-30T14:57:17.479836+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:28.657720+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:29.495063+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:38.385826+00:00", "trade", 5.2551, 100.0]
["2026-09-30T14:57:40.145660+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:40.146008+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:40.844702+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:41.255524+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:41.645855+00:00", "trade", 5.2659, 10.0]
["2026-09-30T14:57:41.646683+00:00", "trade", 5.2659, 1.0]
["2026-09-30T14:57:41.898817+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:41.899223+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:45.126681+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:51.009490+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:51.009511+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:57:52.366031+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:58:00.122353+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:58:08.825567+00:00", "trade", 5.2591, 6.0]
["2026-09-30T14:58:08.826854+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:58:25.793329+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:58:50.522786+00:00", "trade", 5.2681, 40.0]
["2026-09-30T14:58:56.128700+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:06.099191+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:06.129496+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:06.130329+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:06.130773+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:06.130790+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:06.130796+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:07.446031+00:00", "trade", 5.269, 1.0]
["2026-09-30T14:59:07.520121+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:11.645772+00:00", "trade", 5.2695, 6.0]
["2026-09-30T14:59:11.646471+00:00", "trade", 5.27, 2.0]
["2026-09-30T14:59:21.646149+00:00", "trade", 5.2689, 3.0]
["2026-09-30T14:59:23.760994+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:23.767401+00:00", "trade", 5.28, 44.0]
["2026-09-30T14:59:23.767404+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:23.767465+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:23.767509+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:24.245577+00:00", "trade", 5.27, 28.0]
["2026-09-30T14:59:24.245634+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:29.835675+00:00", "trade", 5.27, 1.0]
["2026-09-30T14:59:33.396090+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:33.396432+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.396535+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.396605+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.396624+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.396633+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:33.397043+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.397086+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:33.397129+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.397231+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.397270+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:59:33.397323+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:59:33.397823+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:33.410463+00:00", "trade", 5.265, 4.0]
["2026-09-30T14:59:33.411152+00:00", "trade", 5.265, 25.0]
["2026-09-30T14:59:33.461233+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:33.551785+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:38.420486+00:00", "trade", 5.27, 100.0]
["2026-09-30T14:59:38.420504+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:38.420963+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:38.421509+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:38.698573+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:54.775822+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.019620+00:00", "trade", 5.26, 10.0]
["2026-09-30T14:59:57.019621+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:59:57.019622+00:00", "trade", 5.26, 9.0]
["2026-09-30T14:59:57.019641+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:59:57.019683+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.019690+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.019717+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.019737+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.019884+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.019919+00:00", "trade", 5.26, 10.0]
["2026-09-30T14:59:57.019920+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:59:57.019921+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:59:57.019927+00:00", "trade", 5.26, 20.0]
["2026-09-30T14:59:57.020035+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:59:57.020036+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:59:57.020098+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.020105+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:59:57.020134+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:59:57.020149+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:59:57.020175+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:59:57.020196+00:00", "trade", 5.26, 200.0]
["2026-09-30T14:59:57.020196+00:00", "quote", 5.26, 5.26]
["2026-09-30T14:59:57.020211+00:00", "trade", 5.26, 144.0]
["2026-09-30T14:59:57.020213+00:00", "trade", 5.26, 82.0]
["2026-09-30T14:59:57.020213+00:00", "trade", 5.26, 37.0]
["2026-09-30T14:59:57.020214+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:59:57.020215+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.020250+00:00", "trade", 5.26, 5.0]
["2026-09-30T14:59:57.020263+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.020305+00:00", "trade", 5.26, 70.0]
["2026-09-30T14:59:57.020330+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.020407+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.020464+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.020554+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.024043+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.024436+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.024706+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.044055+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.209915+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:57.210450+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:58.020448+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:58.322037+00:00", "quote", 5.25, 5.26]
["2026-09-30T14:59:58.322538+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.699665+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.699767+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.700119+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.700133+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.700629+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.701110+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.701540+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.701571+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702001+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702044+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702445+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702474+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702481+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702507+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.702527+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702544+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702909+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.702950+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703003+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703366+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.703388+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703438+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703448+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703477+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.703495+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703872+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703878+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703904+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703922+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703938+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.703948+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.703991+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.703999+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704110+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704310+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.704366+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704376+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.704475+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704490+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704556+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704584+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704794+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.704979+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705028+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705066+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705081+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705248+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.705277+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705419+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.705445+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705463+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705469+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705498+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.705508+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.705540+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.705563+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.705578+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.705586+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:05.913609+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:05.914137+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:10.388669+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:00:11.102300+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:11.599198+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:00:11.599696+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:11.600614+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:11.600645+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:11.617489+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:11.876528+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:17.209927+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:00:17.210379+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:00:17.210446+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:00:17.210907+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:00:20.746106+00:00", "trade", 5.262, 6.0]
["2026-09-30T15:00:20.746178+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.746486+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.746538+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.746830+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:20.746998+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.747136+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.747224+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.747394+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.747471+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:20.747648+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:20.747668+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:22.114922+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:22.498237+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:00:22.498824+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:22.499145+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:22.499285+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:22.499339+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:22.499792+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:23.571009+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:23.576086+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:23.588390+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:23.612211+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:25.256509+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:25.257005+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:26.286395+00:00", "trade", 5.261, 1.0]
["2026-09-30T15:00:27.253105+00:00", "trade", 5.25, 6.0]
["2026-09-30T15:00:27.253889+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:28.009880+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:28.010333+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:28.100639+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:30.755388+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:30.756730+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:31.667044+00:00", "trade", 5.2671, 4.0]
["2026-09-30T15:00:35.149711+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:35.149782+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:35.150194+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:35.150719+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:35.151174+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:35.517489+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:39.312628+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:39.314380+00:00", "trade", 5.2572, 1.0]
["2026-09-30T15:00:39.315198+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:39.315200+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:39.315693+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:39.316563+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:39.667840+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:44.796093+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:46.206584+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:46.207033+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:46.366883+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:00:46.367095+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:46.367388+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:46.367552+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:46.367827+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:49.100488+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:49.231363+00:00", "trade", 5.25, 21.0]
["2026-09-30T15:00:49.231365+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:00:49.231406+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:49.231415+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:49.231422+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:49.231430+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:49.232050+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:00:49.232363+00:00", "trade", 5.25, 33.0]
["2026-09-30T15:00:49.232393+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.232394+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.232405+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.232413+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.232420+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.232429+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:00:49.232450+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232679+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232729+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:00:49.232752+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232781+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:00:49.232804+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232813+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232840+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232861+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:00:49.232875+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:00:49.232879+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232904+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232922+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232922+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:00:49.232941+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232951+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.232999+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233018+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233031+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233040+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233054+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233069+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233095+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233117+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233124+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233133+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233141+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:00:49.233160+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233167+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233177+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233203+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233233+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233253+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233264+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233285+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233292+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233300+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233315+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233359+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233366+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233369+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:00:49.233375+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233383+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.233417+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:00:49.233469+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:00:49.233629+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.233642+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.233841+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.233900+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.234101+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.238421+00:00", "trade", 5.25, 28.0]
["2026-09-30T15:00:49.238422+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.238423+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:00:49.238463+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.238476+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.238483+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.238591+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:00:49.238626+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.238629+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:00:49.238643+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:00:49.238644+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:00:49.238714+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.238798+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.238937+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:00:49.238989+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.239019+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.239390+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.241421+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.241423+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:00:49.241425+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.241509+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.338663+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.339055+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.339441+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.342575+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.821492+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.825331+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.826579+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:49.827027+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:51.154025+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:51.164821+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:53.717102+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:00:56.312320+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:01:02.904980+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:01:09.828244+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:01:09.829049+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:01:09.829078+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:01:09.832542+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:01:16.645873+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:01:23.885476+00:00", "trade", 5.25, 21.0]
["2026-09-30T15:01:23.885875+00:00", "trade", 5.25, 6.0]
["2026-09-30T15:01:39.317489+00:00", "trade", 5.25, 6.0]
["2026-09-30T15:01:41.886519+00:00", "trade", 5.245, 2.0]
["2026-09-30T15:01:53.327261+00:00", "trade", 5.245, 4.0]
["2026-09-30T15:01:57.343385+00:00", "trade", 5.25, 94.0]
["2026-09-30T15:01:57.344525+00:00", "trade", 5.25, 6.0]
["2026-09-30T15:01:58.663778+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:00.238595+00:00", "trade", 5.245, 6.0]
["2026-09-30T15:02:02.345019+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:02.499708+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:02.622994+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:02:04.144018+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.145324+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.282642+00:00", "trade", 5.25, 36.0]
["2026-09-30T15:02:04.282643+00:00", "trade", 5.25, 34.0]
["2026-09-30T15:02:04.282649+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.282663+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.282664+00:00", "trade", 5.25, 266.0]
["2026-09-30T15:02:04.282665+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.282683+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.282698+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.282704+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.282710+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.282939+00:00", "trade", 5.25, 36.0]
["2026-09-30T15:02:04.283132+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283148+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283155+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283176+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283182+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283227+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.283230+00:00", "trade", 5.25, 9.0]
["2026-09-30T15:02:04.283230+00:00", "trade", 5.25, 87.0]
["2026-09-30T15:02:04.283253+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283279+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283280+00:00", "trade", 5.25, 84.0]
["2026-09-30T15:02:04.283363+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.283714+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:02:04.284085+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284102+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284150+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284503+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284568+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284682+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284709+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:02:04.284713+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.284713+00:00", "trade", 5.25, 72.0]
["2026-09-30T15:02:04.284714+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.284716+00:00", "trade", 5.25, 5.0]
["2026-09-30T15:02:04.284720+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.284744+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284751+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284758+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284771+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284777+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284782+00:00", "trade", 5.25, 72.0]
["2026-09-30T15:02:04.284783+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:02:04.284784+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284798+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284808+00:00", "trade", 5.25, 63.0]
["2026-09-30T15:02:04.284815+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284862+00:00", "trade", 5.25, 33.0]
["2026-09-30T15:02:04.284862+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284863+00:00", "trade", 5.25, 30.0]
["2026-09-30T15:02:04.284868+00:00", "trade", 5.25, 63.0]
["2026-09-30T15:02:04.284876+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284882+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:02:04.284895+00:00", "trade", 5.25, 3.0]
["2026-09-30T15:02:04.284937+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284947+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284976+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.284989+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:02:04.284998+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.285311+00:00", "trade", 5.255, 5.0]
["2026-09-30T15:02:04.285447+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.285533+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.285567+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.285603+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.285635+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.285648+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.285805+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289116+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289119+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289162+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289163+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:02:04.289164+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.289168+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:02:04.289168+00:00", "trade", 5.25, 30.0]
["2026-09-30T15:02:04.289170+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.289184+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289198+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289205+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289212+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289214+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:02:04.289350+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289351+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.289367+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:02:04.289371+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.289371+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.289377+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.289382+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.289388+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.289397+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.289426+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.289441+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.289448+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.289454+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.289471+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.289480+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.289528+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.289529+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.289529+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.289576+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.289602+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.289610+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.289624+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.289628+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.289650+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.289819+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:02:04.289831+00:00", "trade", 5.25, 99.0]
["2026-09-30T15:02:04.290047+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.290201+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291254+00:00", "trade", 5.25, 25.0]
["2026-09-30T15:02:04.291278+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291303+00:00", "trade", 5.25, 72.0]
["2026-09-30T15:02:04.291304+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.291305+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.291307+00:00", "trade", 5.25, 172.0]
["2026-09-30T15:02:04.291309+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291323+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291330+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291337+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291339+00:00", "trade", 5.25, 2.0]
["2026-09-30T15:02:04.291344+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291358+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291365+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.291465+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.291471+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.291474+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291486+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291508+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291514+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291516+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.291521+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291528+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291558+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291564+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291578+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291585+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.291656+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:02:04.291771+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:02:04.291803+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.291814+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292074+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292095+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292185+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292187+00:00", "trade", 5.25, 28.0]
["2026-09-30T15:02:04.292212+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292248+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292295+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292461+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.292750+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294120+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294140+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294156+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294160+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:02:04.294184+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.294191+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:02:04.294199+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294202+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.294210+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294272+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294320+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:02:04.294321+00:00", "trade", 5.25, 6.0]
["2026-09-30T15:02:04.294524+00:00", "trade", 5.25, 295.0]
["2026-09-30T15:02:04.294552+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294580+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294643+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294741+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294749+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294774+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294782+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.294904+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:02:04.295063+00:00", "trade", 5.25, 60.0]
["2026-09-30T15:02:04.295543+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.295550+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.295568+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.295575+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.295589+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.295836+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:02:04.295837+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.295838+00:00", "trade", 5.25, 72.0]
["2026-09-30T15:02:04.295839+00:00", "trade", 5.25, 90.0]
["2026-09-30T15:02:04.295843+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:02:04.295858+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.295865+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.295881+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.295895+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.295909+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.295924+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.296290+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.296413+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.297472+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.300466+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:02:04.300818+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.300879+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.323567+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.366157+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.386190+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.397488+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:04.608125+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:02:04.608188+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:07.467213+00:00", "trade", 5.245, 6.0]
["2026-09-30T15:02:07.471068+00:00", "trade", 5.245, 63.0]
["2026-09-30T15:02:14.824306+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:27.306884+00:00", "trade", 5.2561, 100.0]
["2026-09-30T15:02:27.986580+00:00", "trade", 5.245, 83.0]
["2026-09-30T15:02:27.987197+00:00", "trade", 5.2483, 23.0]
["2026-09-30T15:02:27.988434+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:02:30.521906+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:02:30.522625+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:02:30.522856+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:30.523306+00:00", "trade", 5.245, 8.0]
["2026-09-30T15:02:38.818096+00:00", "trade", 5.245, 10.0]
["2026-09-30T15:02:45.845556+00:00", "trade", 5.2502, 6.0]
["2026-09-30T15:02:46.023014+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:46.023041+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:47.576739+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:02:47.623598+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:02:47.623869+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:02:50.045918+00:00", "trade", 5.2559, 45.0]
["2026-09-30T15:02:57.988398+00:00", "trade", 5.245, 11.0]
["2026-09-30T15:02:59.509196+00:00", "trade", 5.2517, 6.0]
["2026-09-30T15:02:59.510839+00:00", "trade", 5.2511, 4.0]
["2026-09-30T15:03:05.742324+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:03:27.990399+00:00", "trade", 5.245, 5.0]
["2026-09-30T15:03:40.543586+00:00", "trade", 5.245, 150.0]
["2026-09-30T15:03:57.992398+00:00", "trade", 5.245, 8.0]
["2026-09-30T15:03:58.105806+00:00", "trade", 5.2452, 6.0]
["2026-09-30T15:04:08.395844+00:00", "trade", 5.24, 60.0]
["2026-09-30T15:04:08.395934+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:08.395960+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:08.396843+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:11.363946+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:19.783863+00:00", "trade", 5.245, 2.0]
["2026-09-30T15:04:26.686724+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686725+00:00", "trade", 5.24, 60.0]
["2026-09-30T15:04:26.686747+00:00", "trade", 5.24, 40.0]
["2026-09-30T15:04:26.686748+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:04:26.686750+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:04:26.686751+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:04:26.686754+00:00", "trade", 5.24, 70.0]
["2026-09-30T15:04:26.686754+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686760+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686781+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686788+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686794+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686801+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686808+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686815+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686822+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686829+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.686836+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:04:26.687022+00:00", "trade", 5.24, 37.0]
["2026-09-30T15:04:26.687025+00:00", "trade", 5.24, 51.0]
["2026-09-30T15:04:26.687026+00:00", "trade", 5.24, 40.0]
["2026-09-30T15:04:26.687233+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:04:26.687255+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:04:26.687261+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:04:26.687268+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:04:26.687274+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:04:26.687295+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:04:26.687299+00:00", "trade", 5.24, 123.0]
["2026-09-30T15:04:26.687302+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:04:26.687319+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:04:26.687319+00:00", "trade", 5.24, 35.0]
["2026-09-30T15:04:26.687322+00:00", "trade", 5.24, 51.0]
["2026-09-30T15:04:26.687322+00:00", "trade", 5.24, 21.0]
["2026-09-30T15:04:26.687326+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:26.687327+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:04:26.687327+00:00", "trade", 5.24, 25.0]
["2026-09-30T15:04:26.687329+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:04:26.687389+00:00", "trade", 5.2401, 23.0]
["2026-09-30T15:04:26.687399+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:26.687422+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:26.687614+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:26.687949+00:00", "trade", 5.24, 21.0]
["2026-09-30T15:04:26.688278+00:00", "trade", 5.235, 77.0]
["2026-09-30T15:04:26.688279+00:00", "trade", 5.235, 23.0]
["2026-09-30T15:04:26.691904+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:26.700206+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:26.708143+00:00", "trade", 5.235, 77.0]
["2026-09-30T15:04:27.054296+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.054480+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.054755+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.055184+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.056554+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.057344+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.057385+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.058163+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.058189+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.058936+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.058992+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.060079+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.060193+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.061492+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.061507+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.062591+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.062602+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.063707+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.063742+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.067197+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.067348+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.071484+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.071588+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.075246+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.079162+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.079211+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.093781+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.093968+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.115736+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.116060+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.150448+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.150932+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.202167+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.202346+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.264178+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.264319+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.378144+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.378272+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.460197+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.460275+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.495385+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:27.495402+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.820964+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:27.820999+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:04:28.013450+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:28.013478+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:28.014208+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:30.750386+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:04:31.598192+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:31.598809+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:31.599002+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:36.760096+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:40.480719+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:42.946133+00:00", "trade", 5.249, 2.0]
["2026-09-30T15:04:46.003107+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:04:53.069089+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:04:56.689400+00:00", "trade", 5.2373, 17.0]
["2026-09-30T15:04:56.697213+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:56.697239+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:56.697629+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:56.697748+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:56.699806+00:00", "trade", 5.24, 30.0]
["2026-09-30T15:04:56.699814+00:00", "trade", 5.24, 64.0]
["2026-09-30T15:04:56.700268+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:04:56.700387+00:00", "trade", 5.24, 6.0]
["2026-09-30T15:05:00.354114+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:05:05.914008+00:00", "trade", 5.2393, 25.0]
["2026-09-30T15:05:09.290513+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:25.272252+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:29.548351+00:00", "trade", 5.2395, 31.0]
["2026-09-30T15:05:32.920732+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:35.821499+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:35.822410+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:35.822437+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:38.629281+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:44.144326+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:44.144355+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:44.207202+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:44.317822+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:45.076969+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:45.077021+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:05:57.647771+00:00", "trade", 5.2507, 100.0]
["2026-09-30T15:05:57.677563+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:06:07.322660+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:08.322985+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:09.594848+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:12.146267+00:00", "trade", 5.239, 12.0]
["2026-09-30T15:06:12.146651+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:12.146671+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:12.147289+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:19.489159+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:19.489193+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:19.561841+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:22.040926+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:22.341603+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:23.330217+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:06:51.385749+00:00", "trade", 5.2379, 1.0]
["2026-09-30T15:06:51.386417+00:00", "trade", 5.235, 2.0]
["2026-09-30T15:06:51.445925+00:00", "trade", 5.2501, 200.0]
["2026-09-30T15:06:51.446860+00:00", "trade", 5.2501, 28.0]
["2026-09-30T15:06:54.747379+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:07:03.398237+00:00", "trade", 5.2458, 7.0]
["2026-09-30T15:07:04.242301+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:04.242370+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:04.243486+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:08.532637+00:00", "trade", 5.235, 4.0]
["2026-09-30T15:07:17.471039+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:07:17.471054+00:00", "trade", 5.24, 28.0]
["2026-09-30T15:07:17.471113+00:00", "trade", 5.24, 70.0]
["2026-09-30T15:07:17.471115+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471116+00:00", "trade", 5.24, 30.0]
["2026-09-30T15:07:17.471117+00:00", "trade", 5.24, 300.0]
["2026-09-30T15:07:17.471120+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471121+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471127+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471127+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471128+00:00", "trade", 5.24, 3.0]
["2026-09-30T15:07:17.471130+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471134+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471134+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471135+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471137+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471141+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:07:17.471141+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:07:17.471148+00:00", "trade", 5.24, 17.0]
["2026-09-30T15:07:17.471152+00:00", "trade", 5.24, 30.0]
["2026-09-30T15:07:17.471154+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:07:17.471156+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:07:17.471208+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:07:17.471210+00:00", "trade", 5.24, 7.0]
["2026-09-30T15:07:17.471232+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471247+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471253+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471267+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471287+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471294+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471301+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471314+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471320+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:07:17.471388+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:07:17.471395+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:07:17.471402+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:07:17.471432+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:07:17.471438+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:07:17.471490+00:00", "trade", 5.24, 1350.0]
["2026-09-30T15:07:17.471491+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.471497+00:00", "trade", 5.24, 82.0]
["2026-09-30T15:07:17.471561+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.471624+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.471710+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.472016+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.472917+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.475560+00:00", "trade", 5.24, 60.0]
["2026-09-30T15:07:17.475612+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.475619+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.475639+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.476364+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.477536+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.477609+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.477633+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:17.478341+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:18.014318+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:18.293260+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:19.420621+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:19.420650+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:19.427008+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:19.427041+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:22.046555+00:00", "trade", 5.2401, 6.0]
["2026-09-30T15:07:22.046619+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.624238+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.624265+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.624692+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.624693+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:07:26.624930+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.624941+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.625060+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.627351+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:07:26.627351+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:07:26.627360+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.628545+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.628562+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.628994+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.629481+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:26.662902+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:31.151802+00:00", "trade", 5.2412, 14.0]
["2026-09-30T15:07:32.708460+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:07:32.708465+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:32.844964+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:37.060799+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:52.256980+00:00", "trade", 5.25, 30.0]
["2026-09-30T15:07:52.256981+00:00", "trade", 5.25, 70.0]
["2026-09-30T15:07:52.256988+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:07:52.256995+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:52.257724+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:54.445528+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:58.402548+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:58.531329+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:07:59.331051+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.340313+00:00", "trade", 5.25, 9.0]
["2026-09-30T15:08:02.341375+00:00", "trade", 5.25, 30.0]
["2026-09-30T15:08:02.341376+00:00", "trade", 5.25, 11.0]
["2026-09-30T15:08:02.341383+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:02.341389+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.341412+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.341758+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.342071+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.342216+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:02.342235+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.342242+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.342570+00:00", "trade", 5.25, 198.0]
["2026-09-30T15:08:02.342570+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:02.342571+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.342602+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.342616+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.342623+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.342624+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.342665+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.342672+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.342872+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.342930+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.342955+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.342972+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.342983+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:08:02.343051+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.343309+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.343500+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.343520+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.343651+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.343691+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.343964+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.344620+00:00", "trade", 5.26, 96.0]
["2026-09-30T15:08:02.344622+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.345073+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.345102+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.345151+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:02.346467+00:00", "trade", 5.25, 200.0]
["2026-09-30T15:08:02.346484+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:02.346489+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:02.346556+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346563+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346569+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346576+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346582+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346592+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346600+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346621+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:02.346622+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:08:02.346629+00:00", "trade", 5.25, 500.0]
["2026-09-30T15:08:02.346630+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:02.346630+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.346923+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.346955+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.346991+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.347027+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.347067+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.347091+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:08:02.347173+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.347190+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.347213+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.347641+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.347670+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.353852+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:02.561877+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:04.789368+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:05.027946+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:05.336018+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:07.712556+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:08:07.712971+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:07.713447+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:07.713493+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:07.713886+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:08.212577+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:09.908799+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.908816+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:08:09.909042+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909061+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909094+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909127+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909266+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:09.909273+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:09.909281+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:09.909285+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909304+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909312+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:09.909337+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909356+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909382+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909391+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909392+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:09.909396+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:09.909413+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909414+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:09.909424+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909434+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909458+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909469+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909496+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909524+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909538+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909556+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909580+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909592+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909602+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909635+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909647+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909657+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909666+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909675+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909705+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:09.909716+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.909729+00:00", "trade", 5.25, 28.0]
["2026-09-30T15:08:09.909732+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.909807+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.909831+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.909842+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.909884+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.909920+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910030+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910086+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910109+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910110+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910192+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910255+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910288+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.910295+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.914588+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.915068+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:09.915512+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:11.687686+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:13.200727+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:13.200887+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:14.080015+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.318487+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.318516+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.318519+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.318535+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.318634+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.319004+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.319027+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.319051+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.319058+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.319252+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.319948+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.319952+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.319992+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.324141+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.329262+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.366066+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:19.368834+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:21.021123+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:21.600796+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:21.601078+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:21.601302+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:21.601325+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:23.728079+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:25.312877+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:25.313235+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:25.313422+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:25.314094+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:25.321037+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:26.320668+00:00", "trade", 5.26, 67.0]
["2026-09-30T15:08:26.320673+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:26.320908+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:26.321188+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:26.321224+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:26.321397+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:26.321489+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:08:26.321828+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:28.926114+00:00", "trade", 5.2509, 12.0]
["2026-09-30T15:08:31.589768+00:00", "trade", 5.26, 70.0]
["2026-09-30T15:08:31.589774+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:31.589944+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.590280+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.590630+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.590657+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.590676+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.609221+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:31.609308+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:31.609351+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:31.609530+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:31.609708+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:32.705514+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:32.705515+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:38.136472+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:38.136874+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:38.136875+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.136882+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.136890+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.136914+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.136921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.137362+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.137375+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.137639+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.137839+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.138006+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:38.138025+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:38.138347+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:38.138379+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:38.138408+00:00", "trade", 5.26, 13.0]
["2026-09-30T15:08:38.138461+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:38.138539+00:00", "trade", 5.26, 18.0]
["2026-09-30T15:08:38.138810+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:38.138814+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.138818+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.138824+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.138844+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.138849+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.138854+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.139298+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.139502+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.139516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.144649+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.144683+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.205855+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.439099+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.439946+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.441876+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.442018+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:38.899310+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:39.900831+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:40.327142+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:40.327636+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:40.327647+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:40.328061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:40.328118+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:41.588255+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:41.588774+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:41.588795+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:41.588945+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:41.589431+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:41.589441+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:41.589715+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:45.446592+00:00", "trade", 5.2513, 26.0]
["2026-09-30T15:08:45.447405+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:53.596866+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.302434+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.302949+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.303004+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.303813+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:09.304693+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:10.145769+00:00", "trade", 5.2477, 1.0]
["2026-09-30T15:09:10.146597+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:10.146621+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:18.339711+00:00", "trade", 5.27, 50.0]
["2026-09-30T15:09:23.593893+00:00", "trade", 5.265, 2.0]
["2026-09-30T15:09:27.302171+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:27.309700+00:00", "trade", 5.27, 67.0]
["2026-09-30T15:09:27.309708+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:27.310169+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:30.052795+00:00", "trade", 5.265, 5.0]
["2026-09-30T15:09:30.053300+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:30.053312+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:30.053383+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:30.053756+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:30.220142+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:33.909812+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:33.910310+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:33.910713+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:35.220660+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:35.221139+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:41.346763+00:00", "trade", 5.27, 49.0]
["2026-09-30T15:09:41.346768+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:41.347574+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:41.411877+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:09:48.725382+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.494914+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:56.121408+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:56.665396+00:00", "trade", 5.249, 100.0]
["2026-09-30T15:09:56.665783+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:56.665843+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:58.827289+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.388108+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:01.388182+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:04.801622+00:00", "trade", 5.265, 70.0]
["2026-09-30T15:10:23.267407+00:00", "trade", 5.265, 6.0]
["2026-09-30T15:10:26.338031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:26.827119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:26.827704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:26.829348+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:26.834313+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:26.886201+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:33.545623+00:00", "trade", 5.266, 18.0]
["2026-09-30T15:11:00.586743+00:00", "trade", 5.265, 26.0]
["2026-09-30T15:11:00.617880+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:00.618314+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:11:00.820854+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:00.821372+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:00.821832+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:00.821859+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:00.918273+00:00", "trade", 5.265, 2.0]
["2026-09-30T15:11:01.042642+00:00", "trade", 5.265, 3.0]
["2026-09-30T15:11:07.209852+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:07.209889+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:12.966417+00:00", "trade", 5.2484, 100.0]
["2026-09-30T15:11:14.400154+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:14.400611+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:16.161296+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:11:16.257371+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:11:16.258604+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:16.842189+00:00", "trade", 5.265, 45.0]
["2026-09-30T15:11:18.994742+00:00", "trade", 5.2615, 50.0]
["2026-09-30T15:11:20.447641+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:21.006762+00:00", "trade", 5.265, 4.0]
["2026-09-30T15:11:21.142426+00:00", "trade", 5.265, 4.0]
["2026-09-30T15:11:22.085377+00:00", "trade", 5.27, 30.0]
["2026-09-30T15:11:22.085378+00:00", "trade", 5.27, 30.0]
["2026-09-30T15:11:22.085380+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:11:22.085381+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:11:22.085384+00:00", "trade", 5.27, 90.0]
["2026-09-30T15:11:22.085394+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:22.085401+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:11:22.085428+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:22.085442+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:22.085445+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:11:22.085448+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:11:22.085462+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:11:22.085469+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:11:22.085513+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:11:22.085957+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:11:22.086049+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086058+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086073+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086080+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086276+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086311+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086352+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086433+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086479+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:11:22.086573+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.086957+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.087107+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.088833+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:11:22.088833+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.088898+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.088912+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.089144+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.089267+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.089312+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.089378+00:00", "trade", 5.28, 94.0]
["2026-09-30T15:11:22.090317+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.092974+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.093355+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.093570+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.093681+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.093746+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.094063+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.096714+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.096737+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.096756+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.096957+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.098552+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.098591+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.098726+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:22.099276+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:23.586705+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.040981+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.041042+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.953473+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:24.953735+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.956137+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.956144+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.956737+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.957723+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.958773+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:24.959834+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:25.327723+00:00", "trade", 5.2544, 21.0]
["2026-09-30T15:11:25.328545+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:27.600228+00:00", "trade", 5.28, 29.0]
["2026-09-30T15:11:27.600230+00:00", "trade", 5.28, 18.0]
["2026-09-30T15:11:27.600231+00:00", "trade", 5.28, 18.0]
["2026-09-30T15:11:27.600251+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:27.600258+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:27.600594+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:27.600626+00:00", "trade", 5.28, 39.0]
["2026-09-30T15:11:27.600670+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:27.600686+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600701+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600738+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600898+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600926+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:11:27.600928+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:27.600929+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600930+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:27.600946+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600953+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600966+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.600976+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.601145+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.601166+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.601220+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:27.601224+00:00", "trade", 5.29, 4.0]
["2026-09-30T15:11:27.601285+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:27.601303+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:27.601315+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601322+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601336+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601343+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601349+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601356+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601374+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601423+00:00", "trade", 5.29, 9.0]
["2026-09-30T15:11:27.601427+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601459+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601622+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601629+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601664+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601709+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601793+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601808+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.601819+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.602185+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.602192+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.604795+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.624539+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.701565+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.701949+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:27.869335+00:00", "trade", 5.3, 43.0]
["2026-09-30T15:11:27.869398+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:11:27.869398+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.869411+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.869419+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:27.869428+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:11:27.869429+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:27.869432+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:27.869452+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:27.869511+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:27.869522+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:27.869937+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:27.869975+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:27.870056+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:11:27.870098+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:11:27.870138+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:27.870556+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:27.870599+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:27.870642+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:11:27.870652+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:11:27.879599+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:11:27.879969+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:27.888596+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:27.890940+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:11:27.900602+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:11:27.915094+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:11:28.205599+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:28.518726+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:28.519446+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:28.915437+00:00", "trade", 5.305, 11.0]
["2026-09-30T15:11:29.220039+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:29.220493+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:29.412530+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:11:30.980539+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:30.980609+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:11:30.980795+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:30.981152+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:30.981578+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:30.982694+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:30.982695+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:11:30.982695+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:30.982696+00:00", "trade", 5.29, 39.0]
["2026-09-30T15:11:30.982715+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.982722+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.982728+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.982749+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.982756+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.982763+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.982769+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.983023+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.983084+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983098+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983105+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983146+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:11:30.983270+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983329+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983412+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:11:30.983532+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983544+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.983582+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983947+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983949+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.983972+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.984036+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984081+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.984583+00:00", "trade", 5.29, 56.0]
["2026-09-30T15:11:30.984585+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.984586+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.984587+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.984590+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.984592+00:00", "trade", 5.28, 22.0]
["2026-09-30T15:11:30.984592+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:11:30.984593+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.984597+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.984624+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984638+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984644+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984651+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984740+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984746+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984753+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984776+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.984787+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:30.984791+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.984802+00:00", "trade", 5.29, 45.0]
["2026-09-30T15:11:30.984815+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.984828+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.984829+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.984837+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.984900+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.984930+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:30.984938+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:30.984951+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.984951+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.984972+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984975+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.984987+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984994+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.984998+00:00", "trade", 5.29, 68.0]
["2026-09-30T15:11:30.985005+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985078+00:00", "trade", 5.29, 5.0]
["2026-09-30T15:11:30.985221+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985237+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985238+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.985240+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:30.985241+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.985259+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985266+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985273+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985288+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985295+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985341+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985342+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:30.985346+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.985346+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:30.985346+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:11:30.985348+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985372+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:11:30.985372+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985384+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985399+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985422+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985477+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985505+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985512+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985536+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985539+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.985547+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.985582+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.985642+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985674+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985761+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985852+00:00", "trade", 5.28, 180.0]
["2026-09-30T15:11:30.985857+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.985929+00:00", "trade", 5.28, 205.0]
["2026-09-30T15:11:30.986101+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.986750+00:00", "trade", 5.29, 84.0]
["2026-09-30T15:11:30.986768+00:00", "trade", 5.2801, 230.0]
["2026-09-30T15:11:30.986863+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.987002+00:00", "trade", 5.28, 220.0]
["2026-09-30T15:11:30.987102+00:00", "trade", 5.2801, 200.0]
["2026-09-30T15:11:30.987234+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.989571+00:00", "trade", 5.3, 56.0]
["2026-09-30T15:11:30.989853+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:30.989855+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:11:30.989856+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:11:30.989857+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.989882+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.989889+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.989895+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.989902+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.989909+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.989916+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.989922+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990031+00:00", "trade", 5.28, 84.0]
["2026-09-30T15:11:30.990046+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:30.990061+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.990064+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990110+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:30.990117+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:30.990124+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:30.990131+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.990138+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:30.990139+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.990143+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.990145+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:30.990145+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:30.990147+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.990148+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.990148+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:30.990151+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:30.990165+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:30.990178+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.990185+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:30.990200+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990212+00:00", "trade", 5.28, 68.0]
["2026-09-30T15:11:30.990212+00:00", "trade", 5.28, 5.0]
["2026-09-30T15:11:30.990213+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:30.990221+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990229+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990235+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990251+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990259+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990274+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:11:30.990282+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:11:30.990451+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990534+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990541+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990557+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990576+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:11:30.990582+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:11:30.990583+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:30.990588+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990589+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990592+00:00", "trade", 5.28, 7.0]
["2026-09-30T15:11:30.990666+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990716+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990773+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990895+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.990914+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:11:30.990927+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.990941+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.990941+00:00", "trade", 5.29, 15.0]
["2026-09-30T15:11:30.990968+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:30.991035+00:00", "trade", 5.2802, 200.0]
["2026-09-30T15:11:30.991051+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.991074+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.991178+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:30.991339+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.991352+00:00", "trade", 5.28, 300.0]
["2026-09-30T15:11:30.991684+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.991711+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.991805+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:30.992030+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:11:30.992030+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:30.992033+00:00", "trade", 5.29, 59.0]
["2026-09-30T15:11:30.992058+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.992065+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.992283+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:11:30.992395+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.992607+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.992686+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.992694+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.994908+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:11:30.994963+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:11:30.995023+00:00", "trade", 5.29, 24.0]
["2026-09-30T15:11:30.995074+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.995090+00:00", "trade", 5.29, 15.0]
["2026-09-30T15:11:30.995090+00:00", "trade", 5.29, 12.0]
["2026-09-30T15:11:30.995091+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:11:30.995103+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.995144+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.997890+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.997986+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.997988+00:00", "trade", 5.28, 60.0]
["2026-09-30T15:11:30.998000+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.998023+00:00", "trade", 5.28, 170.0]
["2026-09-30T15:11:30.998045+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:30.998414+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.998506+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.998522+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.999841+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:11:30.999842+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:30.999844+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:11:30.999844+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:30.999847+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.999848+00:00", "trade", 5.28, 59.0]
["2026-09-30T15:11:30.999860+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.999874+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.999888+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.999921+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.999972+00:00", "trade", 5.29, 80.0]
["2026-09-30T15:11:30.999974+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:30.999975+00:00", "trade", 5.28, 12.0]
["2026-09-30T15:11:30.999976+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:11:30.999977+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:31.000003+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000010+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000017+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:31.000021+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.000021+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000023+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000024+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.000028+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.000030+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000034+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:31.000037+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000044+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000048+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.000052+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.000053+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000058+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000074+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000092+00:00", "trade", 5.28, 63.0]
["2026-09-30T15:11:31.000096+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:31.000114+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000130+00:00", "trade", 5.28, 37.0]
["2026-09-30T15:11:31.000130+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000132+00:00", "trade", 5.28, 26.0]
["2026-09-30T15:11:31.000153+00:00", "trade", 5.28, 21.0]
["2026-09-30T15:11:31.000155+00:00", "trade", 5.28, 12.0]
["2026-09-30T15:11:31.000181+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000360+00:00", "trade", 5.285, 300.0]
["2026-09-30T15:11:31.000387+00:00", "trade", 5.285, 63.0]
["2026-09-30T15:11:31.000459+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.000512+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000608+00:00", "trade", 5.2821, 20.0]
["2026-09-30T15:11:31.000670+00:00", "trade", 5.28, 21.0]
["2026-09-30T15:11:31.000712+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.000886+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.000967+00:00", "trade", 5.2822, 33.0]
["2026-09-30T15:11:31.001008+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.001373+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.001513+00:00", "trade", 5.2807, 23.0]
["2026-09-30T15:11:31.001558+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.001919+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.002002+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:11:31.003805+00:00", "trade", 5.28, 30.0]
["2026-09-30T15:11:31.003805+00:00", "trade", 5.28, 37.0]
["2026-09-30T15:11:31.003849+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.003947+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.003985+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.003991+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.004059+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:31.004130+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:31.004141+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:31.004151+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:31.004152+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.004154+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.004157+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:31.004158+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:31.004173+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004195+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004214+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:11:31.004227+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.004231+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004355+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004421+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004434+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004440+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004461+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:31.004479+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004599+00:00", "trade", 5.28, 23.0]
["2026-09-30T15:11:31.004611+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.004611+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004614+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:31.004614+00:00", "trade", 5.28, 43.0]
["2026-09-30T15:11:31.004647+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004650+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:31.004654+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004668+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004675+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004736+00:00", "trade", 5.28, 391.0]
["2026-09-30T15:11:31.004774+00:00", "trade", 5.28, 22.0]
["2026-09-30T15:11:31.004853+00:00", "trade", 5.28, 130.0]
["2026-09-30T15:11:31.004879+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004895+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.004931+00:00", "trade", 5.28, 90.0]
["2026-09-30T15:11:31.005005+00:00", "trade", 5.28, 380.0]
["2026-09-30T15:11:31.005038+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.005164+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.005230+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:11:31.005340+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:11:31.005630+00:00", "trade", 5.28, 30.0]
["2026-09-30T15:11:31.005680+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.006379+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.007540+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.007541+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.007561+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.007568+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.007575+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.007582+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.007588+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.007717+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:11:31.007899+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:11:31.007899+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:11:31.007909+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:31.007974+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:31.007988+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:31.007997+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:11:31.007997+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:31.007998+00:00", "trade", 5.28, 47.0]
["2026-09-30T15:11:31.008000+00:00", "trade", 5.28, 59.0]
["2026-09-30T15:11:31.008003+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:31.008025+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.008032+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.008039+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.008052+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.008158+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:11:31.008301+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:31.008322+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:11:31.008329+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.008377+00:00", "trade", 5.28, 4.0]
["2026-09-30T15:11:31.008384+00:00", "trade", 5.28, 7.0]
["2026-09-30T15:11:31.008572+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.008727+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.010015+00:00", "trade", 5.285, 85.0]
["2026-09-30T15:11:31.010034+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.010041+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.010406+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.010477+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.010655+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.010731+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.011129+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.015318+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.019818+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.019843+00:00", "trade", 5.29, 63.0]
["2026-09-30T15:11:31.019843+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.020148+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.020238+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.020756+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.029440+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.029496+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:31.029516+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.029524+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.029531+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:31.029716+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:11:31.029737+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:11:31.029742+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:11:31.029742+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.030171+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.030225+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.030271+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.030438+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.030510+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.033852+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.034256+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.035045+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:11:31.082830+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:31.083564+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:31.245576+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:11:31.245607+00:00", "trade", 5.282, 200.0]
["2026-09-30T15:11:31.245644+00:00", "trade", 5.283, 200.0]
["2026-09-30T15:11:31.324013+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:11:31.324389+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:11:31.324704+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:11:31.324716+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:11:31.820556+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.821290+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.821712+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.821768+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:31.822159+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:32.080859+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:32.080874+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:32.080987+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:32.081440+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:32.661651+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:35.593052+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:35.593518+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:36.446539+00:00", "trade", 5.282, 9.0]
["2026-09-30T15:11:36.447552+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:36.447586+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:36.722840+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:42.280433+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:42.280936+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:44.054212+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:11:45.819185+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:11:45.819389+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.819390+00:00", "trade", 5.29, 56.0]
["2026-09-30T15:11:45.819391+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:11:45.819423+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.819775+00:00", "trade", 5.29, 11.0]
["2026-09-30T15:11:45.827138+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.829828+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.830115+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.834598+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.836546+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.846944+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.849998+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.850198+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:11:45.850363+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.850865+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.851133+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.857322+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.884728+00:00", "trade", 5.29, 4.0]
["2026-09-30T15:11:45.884758+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.884783+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.888771+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:45.917265+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:46.924225+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:48.024148+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:48.506657+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:50.321743+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:50.322110+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:50.777791+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:11:53.890380+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:53.890408+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:11:53.890568+00:00", "trade", 5.28, 162.0]
["2026-09-30T15:11:53.890568+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:53.890587+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:53.891074+00:00", "trade", 5.28, 17.0]
["2026-09-30T15:11:53.891132+00:00", "trade", 5.28, 70.0]
["2026-09-30T15:11:53.891135+00:00", "trade", 5.28, 60.0]
["2026-09-30T15:11:53.891221+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:53.894065+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:53.911514+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:11:53.911993+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:53.912375+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:53.912443+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:53.912897+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:56.584078+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:57.644981+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:11:59.970367+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:12:00.119752+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:12:00.119772+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:12:00.120441+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:12:00.120714+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:12:00.455330+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:00.455384+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:00.456268+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:00.557415+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:00.584866+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:00.887439+00:00", "trade", 5.275, 2.0]
["2026-09-30T15:12:00.887963+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:01.828267+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:02.523898+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:04.162059+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:05.425499+00:00", "trade", 5.2683, 100.0]
["2026-09-30T15:12:05.426415+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:05.426428+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:05.827811+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:05.829565+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:06.127864+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:18.094050+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:19.698325+00:00", "trade", 5.275, 2.0]
["2026-09-30T15:12:19.698384+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:20.226527+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:20.230970+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:25.146867+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:25.147606+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:25.768333+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:38.323615+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:38.425875+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:12:38.427495+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:12:42.285935+00:00", "trade", 5.2835, 9.0]
["2026-09-30T15:12:46.522072+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:46.522566+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:47.718530+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:47.718546+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:47.719922+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:47.877369+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:12:48.278871+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:48.279118+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:48.357969+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:50.526279+00:00", "trade", 5.27, 25.0]
["2026-09-30T15:12:50.529013+00:00", "trade", 5.27, 25.0]
["2026-09-30T15:12:53.758825+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:53.758838+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:53.759281+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:53.759288+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:53.759299+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:54.537879+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:54.920520+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:57.325821+00:00", "trade", 5.275, 2.0]
["2026-09-30T15:12:57.326374+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:12:57.470495+00:00", "trade", 5.275, 3.0]
["2026-09-30T15:13:00.841833+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:13:01.106909+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:02.858544+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:03.493249+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:04.045393+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:13:04.045393+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:04.045444+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:13:04.045464+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:04.045471+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:04.045478+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:04.045491+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:04.045510+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:13:04.045904+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:13:04.045919+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:13:04.045952+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:13:04.046000+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:13:04.046001+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:13:04.046140+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:13:04.046593+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.046594+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:13:04.046626+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.046660+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.046681+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.046682+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.046683+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.046829+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.046858+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047024+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.047051+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.047074+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.047096+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047197+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047236+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047308+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047325+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047421+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047464+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047512+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.047731+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:13:04.047906+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.048388+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.049324+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.059485+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:04.195776+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:05.045997+00:00", "trade", 5.2689, 10.0]
["2026-09-30T15:13:05.046466+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:05.046562+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:13:05.047015+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:05.047034+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:05.047054+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:13:05.198087+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:13:05.198107+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:13:06.742220+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:06.742234+00:00", "trade", 5.285, 98.0]
["2026-09-30T15:13:06.742940+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:06.742950+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:08.102529+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:08.103503+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:08.594091+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:11.104541+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:27.904763+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:32.623258+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:13:32.623258+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:32.623304+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:32.623545+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:32.623614+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:33.059756+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:39.811680+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:13:40.580820+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:47.628641+00:00", "trade", 5.29, 4.0]
["2026-09-30T15:13:47.629941+00:00", "trade", 5.29, 13.0]
["2026-09-30T15:13:47.630593+00:00", "trade", 5.29, 9.0]
["2026-09-30T15:13:47.631203+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:49.641705+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:53.481543+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:53.486288+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:13:53.486288+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:53.487015+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:53.487940+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:13:53.897352+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:53.897890+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:13:53.898058+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:54.565032+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:54.670576+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:56.082883+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:56.481692+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:57.265915+00:00", "trade", 5.29, 2.0]
["2026-09-30T15:13:57.308658+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:57.392072+00:00", "trade", 5.29, 2.0]
["2026-09-30T15:13:57.393350+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:57.393383+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:13:57.394039+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:00.904623+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:06.794418+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:06.799594+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:13.080172+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:13.080173+00:00", "trade", 5.3, 55.0]
["2026-09-30T15:14:13.080221+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:13.080928+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:13.080958+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:13.080962+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:13.081624+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:13.081682+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:13.081990+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:14:20.358927+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:20.962621+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:23.923880+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:27.727313+00:00", "trade", 5.295, 54.0]
["2026-09-30T15:14:29.256993+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:31.855012+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:31.855782+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:31.856205+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:40.525339+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:40.525828+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:44.977237+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:14:46.526285+00:00", "trade", 5.2871, 18.0]
["2026-09-30T15:14:46.906292+00:00", "trade", 5.2712, 100.0]
["2026-09-30T15:14:48.098296+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:48.099192+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:48.099766+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:48.099817+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:48.108357+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:49.057223+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:49.223922+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:53.122063+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:53.396729+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:57.311384+00:00", "trade", 5.295, 3.0]
["2026-09-30T15:14:57.312840+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:14:57.312886+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:03.228968+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:03.229928+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:03.229953+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:07.990759+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:10.007368+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:17.541586+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:15:17.543463+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:18.667652+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:18.668386+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:18.672800+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:25.663857+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:25.767389+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:15:28.661311+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:28.746764+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:15:34.643753+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:15:34.645895+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:36.037210+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:39.847484+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:39.847939+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:40.000431+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:15:40.045145+00:00", "trade", 5.295, 86.0]
["2026-09-30T15:15:42.231840+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:54.827698+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:55.045772+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:55.218120+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:55.221593+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:55.827798+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:55.828261+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:55.829563+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:55.830022+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:59.616090+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:15:59.617049+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:06.531766+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:06.532261+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:06.532769+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:16.562858+00:00", "trade", 5.295, 49.0]
["2026-09-30T15:16:16.563205+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:16.622775+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:16:16.853887+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:17.033326+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:17.034523+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:17.041060+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:18.133028+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:16:18.133551+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:18.134036+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:18.134485+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:23.363241+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:35.460900+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:35.461362+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:35.881691+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:35.882185+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:35.882648+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:42.516957+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:44.671248+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:44.671745+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:44.671950+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:44.672249+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:44.672421+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:51.072734+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:51.073199+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:53.905783+00:00", "trade", 5.2718, 200.0]
["2026-09-30T15:16:53.906637+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:53.907071+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:53.907104+00:00", "trade", 5.2718, 25.0]
["2026-09-30T15:16:53.907106+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:54.036391+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:55.206984+00:00", "trade", 5.2718, 4.0]
["2026-09-30T15:16:58.772402+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:16:58.901029+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:17:02.369203+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:05.673115+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:05.674218+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:05.675725+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:13.080910+00:00", "trade", 5.295, 12.0]
["2026-09-30T15:17:13.081719+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:15.992182+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:15.992599+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:16.125453+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:17:18.785201+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:18.785956+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:21.659365+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:21.675762+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:25.454148+00:00", "trade", 5.295, 14.0]
["2026-09-30T15:17:30.030385+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:35.356798+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:36.619971+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:17:37.464006+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:37.592272+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:37.592639+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:37.675913+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:39.997378+00:00", "trade", 5.29, 13.0]
["2026-09-30T15:17:40.221242+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:17:40.221242+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:40.221244+00:00", "trade", 5.29, 70.0]
["2026-09-30T15:17:40.221245+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:17:40.221247+00:00", "trade", 5.29, 5.0]
["2026-09-30T15:17:40.221249+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:40.221287+00:00", "trade", 5.29, 44.0]
["2026-09-30T15:17:40.221321+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:40.221351+00:00", "trade", 5.29, 49.0]
["2026-09-30T15:17:40.221353+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:40.221358+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:17:40.221384+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:17:40.221395+00:00", "trade", 5.29, 74.0]
["2026-09-30T15:17:40.221440+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:17:40.221459+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:17:40.221459+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:17:40.221459+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:17:40.221464+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:17:40.221469+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:17:40.221486+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:17:40.221514+00:00", "trade", 5.29, 5.0]
["2026-09-30T15:17:40.221551+00:00", "trade", 5.29, 60.0]
["2026-09-30T15:17:40.221571+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.221994+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:17:40.222495+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.223585+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.227977+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.228011+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.247787+00:00", "trade", 5.29, 57.0]
["2026-09-30T15:17:40.247788+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.247879+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.247972+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:40.248480+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:40.248506+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:40.248542+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:40.248559+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:40.248983+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:40.249050+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:40.249599+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:40.273638+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:17:40.274089+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:17:40.274565+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:17:40.274810+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:17:40.314236+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:17:40.314687+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:17:40.337704+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:41.539903+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:41.540203+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:41.541239+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:46.558266+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:54.632885+00:00", "trade", 5.2904, 23.0]
["2026-09-30T15:17:59.517400+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:59.517876+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:00.019177+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.019206+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.019659+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.020221+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.020639+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.020691+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.021706+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.022340+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.022360+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.022951+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.150494+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:00.151226+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:00.155132+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:02.612777+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:02.612868+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:02.613261+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:06.711614+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:10.373839+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:19.951632+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:36.522924+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:40.063511+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:47.669990+00:00", "trade", 5.2908, 34.0]
["2026-09-30T15:18:47.670834+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:47.671316+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:49.925707+00:00", "trade", 5.283, 100.0]
["2026-09-30T15:18:54.874761+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:18:54.988006+00:00", "trade", 5.2906, 23.0]
["2026-09-30T15:18:55.092711+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:18:57.549100+00:00", "trade", 5.2905, 1.0]
["2026-09-30T15:18:58.697747+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:58.698717+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:18:58.698726+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:18:58.698782+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:58.699217+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:58.699234+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:18:58.699235+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:18:58.699268+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.699296+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.699300+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.699302+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.699782+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.699994+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.700080+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.700473+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.700485+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.700587+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.701055+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:58.710275+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:18:59.968896+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:19:00.461140+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:19:04.273219+00:00", "trade", 5.28, 72.0]
["2026-09-30T15:19:04.273219+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:19:04.273222+00:00", "trade", 5.28, 28.0]
["2026-09-30T15:19:04.273237+00:00", "trade", 5.28, 28.0]
["2026-09-30T15:19:04.273243+00:00", "trade", 5.28, 72.0]
["2026-09-30T15:19:04.273257+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:19:04.273511+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:19:04.273521+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:19:04.273531+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:19:04.273539+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:19:04.273630+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:04.273714+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:04.273727+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:04.273806+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:19:04.273914+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:19:04.273980+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:04.274069+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:04.274274+00:00", "trade", 5.28, 45.0]
["2026-09-30T15:19:04.274457+00:00", "trade", 5.275, 18.0]
["2026-09-30T15:19:04.274509+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:04.276518+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:04.376649+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:05.463484+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:06.005992+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:06.006689+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:06.006708+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:06.212537+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.445446+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.445955+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.446151+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.446402+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.446485+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.446634+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.446658+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.446682+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.446706+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:19:10.447006+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.447093+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.447135+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.447157+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.447198+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.447428+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:19:10.447601+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.450455+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.500923+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:10.556545+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:19:11.827764+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:11.831885+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:38.446111+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:38.446887+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:19:38.446887+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:38.447298+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:38.449309+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:38.449344+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:38.449377+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:38.449881+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:39.276288+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:40.282140+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:40.282647+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:40.668021+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:42.767681+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:44.872604+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:44.872774+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:46.005672+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:19:46.006077+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:46.007933+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:46.008537+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:46.162301+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:19:53.867139+00:00", "trade", 5.2803, 9.0]
["2026-09-30T15:19:55.486279+00:00", "trade", 5.2799, 8.0]
["2026-09-30T15:19:55.486777+00:00", "trade", 5.2799, 6.0]
["2026-09-30T15:19:55.487508+00:00", "trade", 5.2799, 4.0]
["2026-09-30T15:19:55.488086+00:00", "trade", 5.2799, 1.0]
["2026-09-30T15:19:55.488998+00:00", "trade", 5.2799, 4.0]
["2026-09-30T15:20:02.918221+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:02.918252+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:05.083748+00:00", "trade", 5.275, 4.0]
["2026-09-30T15:20:06.746004+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:09.766958+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:09.767505+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:13.579793+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:13.580306+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:13.585501+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:21.579700+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:21.579726+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:21.581636+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:22.924863+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:22.925735+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:23.756009+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:20:23.757260+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:24.220953+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:26.317352+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:26.465019+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:20:26.724623+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:26.948419+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:27.058111+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:31.120734+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:31.978021+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:31.978048+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:31.978957+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:37.582990+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:37.583527+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:38.295239+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:38.295267+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:38.295982+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:38.296056+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:38.392447+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:38.393409+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:39.521063+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:39.521835+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:39.522845+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:43.374304+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:54.947809+00:00", "trade", 5.283, 100.0]
["2026-09-30T15:20:54.948631+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:20:55.768653+00:00", "trade", 5.2759, 9.0]
["2026-09-30T15:20:57.570808+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:00.406604+00:00", "trade", 5.2751, 5.0]
["2026-09-30T15:21:00.407583+00:00", "trade", 5.2751, 4.0]
["2026-09-30T15:21:00.408052+00:00", "trade", 5.2751, 3.0]
["2026-09-30T15:21:00.409167+00:00", "trade", 5.2751, 3.0]
["2026-09-30T15:21:00.409457+00:00", "trade", 5.2751, 1.0]
["2026-09-30T15:21:00.410260+00:00", "trade", 5.2751, 8.0]
["2026-09-30T15:21:06.535292+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:21:07.393119+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:07.393471+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:07.626995+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:07.627505+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:08.184002+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:09.732689+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:10.888859+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:10.889409+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:28.868017+00:00", "trade", 5.283, 51.0]
["2026-09-30T15:21:30.965536+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:30.966131+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:30.967003+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:30.967382+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:32.966114+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:32.969216+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:32.971370+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:32.972142+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:32.987305+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:37.324671+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:37.325119+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:39.718997+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:40.004657+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:52.487326+00:00", "trade", 5.2865, 100.0]
["2026-09-30T15:21:52.725613+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:53.190790+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:01.735743+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:05.591995+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:06.648203+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:09.877864+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:13.031283+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:15.052180+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.017677+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:37.425238+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:22:37.425238+00:00", "trade", 5.28, 80.0]
["2026-09-30T15:22:37.425246+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:37.425253+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:37.425999+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:37.428241+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:22:37.428241+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:37.428766+00:00", "trade", 5.28, 94.0]
["2026-09-30T15:22:37.433937+00:00", "trade", 5.275, 8.0]
["2026-09-30T15:22:37.826845+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:38.311915+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:40.071191+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:00.251627+00:00", "trade", 5.275, 24.0]
["2026-09-30T15:23:02.722534+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:23:03.266709+00:00", "trade", 5.2799, 18.0]
["2026-09-30T15:23:05.193711+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:05.193734+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:08.571947+00:00", "trade", 5.275, 10.0]
["2026-09-30T15:23:08.783858+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:16.214373+00:00", "trade", 5.275, 3.0]
["2026-09-30T15:23:16.216546+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:18.525678+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:31.530081+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:23:31.530081+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:31.530082+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:23:31.530084+00:00", "trade", 5.28, 80.0]
["2026-09-30T15:23:31.530085+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:23:31.530102+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:31.530115+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:23:31.530117+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:31.530123+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:31.530131+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:31.530163+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:23:31.530210+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:31.530244+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:31.530316+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530323+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530329+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530342+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530368+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530375+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530530+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530580+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530670+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530724+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530740+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.530995+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.531168+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.531367+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:31.533330+00:00", "trade", 5.285, 7.0]
["2026-09-30T15:23:31.534110+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:32.026290+00:00", "trade", 5.2797, 8.0]
["2026-09-30T15:23:32.027504+00:00", "trade", 5.2797, 7.0]
["2026-09-30T15:23:32.027946+00:00", "trade", 5.2797, 4.0]
["2026-09-30T15:23:32.914943+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:43.175760+00:00", "trade", 5.285, 40.0]
["2026-09-30T15:23:43.659920+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:43.660598+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:43.859657+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:43.860647+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:48.760536+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:23:48.821220+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:48.821493+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:48.821543+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:48.821753+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:48.821780+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:48.822494+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:49.861065+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:49.861560+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:55.631114+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:55.631566+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:07.979430+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:24:07.980244+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:07.980699+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:13.081215+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:13.081708+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:14.787160+00:00", "trade", 5.2858, 100.0]
["2026-09-30T15:24:14.788431+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:14.848638+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:24.211048+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:24:25.441000+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:25.441072+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:25.441577+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:28.412040+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:28.651027+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:29.269775+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:24:29.269775+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:29.269783+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:29.269817+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:29.270471+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:29.270525+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:29.296704+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:29.819653+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:29.820369+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:29.820847+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:29.831451+00:00", "trade", 5.29, 17.0]
["2026-09-30T15:24:29.832479+00:00", "trade", 5.29, 20.0]
["2026-09-30T15:24:29.832522+00:00", "trade", 5.29, 9.0]
["2026-09-30T15:24:29.832607+00:00", "trade", 5.29, 8.0]
["2026-09-30T15:24:29.833274+00:00", "trade", 5.29, 17.0]
["2026-09-30T15:24:29.833291+00:00", "trade", 5.29, 17.0]
["2026-09-30T15:24:29.835273+00:00", "trade", 5.29, 17.0]
["2026-09-30T15:24:29.840369+00:00", "trade", 5.29, 17.0]
["2026-09-30T15:24:29.880697+00:00", "trade", 5.29, 17.0]
["2026-09-30T15:24:30.257832+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.258311+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.258568+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.258642+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.258670+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.258700+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.258943+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.468671+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.666959+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:24:30.941074+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.941130+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:30.941159+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:33.247427+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:24:34.760360+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:34.761455+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:34.763273+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:34.967731+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:34.967958+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:35.468704+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:36.469440+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:36.469470+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:36.606183+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:38.820830+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:38.820891+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:48.380885+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:24:48.581546+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:03.885868+00:00", "trade", 5.2831, 2.0]
["2026-09-30T15:25:03.887228+00:00", "trade", 5.2831, 1.0]
["2026-09-30T15:25:03.887508+00:00", "trade", 5.2831, 13.0]
["2026-09-30T15:25:10.969316+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:18.820584+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:18.820605+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:18.820641+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:18.820650+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:18.821104+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.821163+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:18.821297+00:00", "trade", 5.29, 24.0]
["2026-09-30T15:25:18.821500+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:18.821551+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:18.821551+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:25:18.821552+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.821586+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.821614+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:25:18.821661+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:18.821974+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.822021+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.822091+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.822263+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.822360+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.822395+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.822527+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.822559+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.822570+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.822590+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.822750+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.822804+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.822828+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.822868+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.823012+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.823248+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.823337+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.823344+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.823377+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.823441+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.823783+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.823854+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.824281+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.824392+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.824409+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.824739+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.824791+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.825239+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.825335+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.825382+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.825681+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.825770+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.826189+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.826324+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.826341+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.826647+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:18.826708+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.827221+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.827702+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.872584+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.873268+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.873287+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.877775+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:18.878251+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:19.477758+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:19.477783+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:19.522498+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:19.522529+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:22.000302+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:22.000332+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:24.979901+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:24.979932+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:30.300228+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:30.300258+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:30.300925+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:30.300931+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:30.301209+00:00", "trade", 5.3, 76.0]
["2026-09-30T15:25:30.301210+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:30.301248+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:30.586445+00:00", "trade", 5.3, 45.0]
["2026-09-30T15:25:30.586446+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.586488+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.586495+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.586763+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.586868+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.587133+00:00", "trade", 5.3, 55.0]
["2026-09-30T15:25:30.587135+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.588473+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.588906+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.588949+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589013+00:00", "trade", 5.3, 94.0]
["2026-09-30T15:25:30.589014+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589070+00:00", "trade", 5.3, 45.0]
["2026-09-30T15:25:30.589072+00:00", "trade", 5.3, 12.0]
["2026-09-30T15:25:30.589072+00:00", "trade", 5.3, 26.0]
["2026-09-30T15:25:30.589073+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589073+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589074+00:00", "trade", 5.3, 145.0]
["2026-09-30T15:25:30.589084+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589091+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589092+00:00", "trade", 5.3, 223.0]
["2026-09-30T15:25:30.589099+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589105+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:25:30.589119+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589126+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589134+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589140+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589155+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589161+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589281+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589282+00:00", "trade", 5.3, 45.0]
["2026-09-30T15:25:30.589303+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589332+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589348+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589368+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589369+00:00", "trade", 5.3, 45.0]
["2026-09-30T15:25:30.589370+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589370+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589376+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589391+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589422+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589449+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:25:30.589450+00:00", "trade", 5.3, 24.0]
["2026-09-30T15:25:30.589465+00:00", "trade", 5.3, 97.0]
["2026-09-30T15:25:30.589466+00:00", "trade", 5.31, 44.0]
["2026-09-30T15:25:30.589474+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589475+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589481+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589486+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589488+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589493+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589496+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589497+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589499+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589504+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589509+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589510+00:00", "trade", 5.3, 26.0]
["2026-09-30T15:25:30.589511+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589512+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589513+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589515+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589518+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589525+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589526+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589529+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589535+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589540+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589540+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589541+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589542+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589543+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589544+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.589549+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.589551+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589555+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589556+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589557+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589557+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589564+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589569+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589571+00:00", "trade", 5.3, 11.0]
["2026-09-30T15:25:30.589571+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589571+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589573+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589578+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589578+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589585+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589588+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589589+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589590+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589591+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589593+00:00", "trade", 5.31, 97.0]
["2026-09-30T15:25:30.589599+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589605+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589609+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589610+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589612+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589618+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589619+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589625+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589626+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589634+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589640+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589640+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589648+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589659+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589668+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589669+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589670+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589677+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589679+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589694+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589696+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589697+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589702+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589703+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589714+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:25:30.589714+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589717+00:00", "trade", 5.3, 94.0]
["2026-09-30T15:25:30.589718+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:25:30.589720+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589726+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589729+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:25:30.589730+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589731+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589744+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589749+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589757+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589775+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589786+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589788+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589791+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589802+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589809+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589810+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589823+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589830+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589831+00:00", "trade", 5.31, 4.0]
["2026-09-30T15:25:30.589834+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589839+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:25:30.589854+00:00", "trade", 5.31, 40.0]
["2026-09-30T15:25:30.589861+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589875+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589896+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589897+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589899+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589917+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589928+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589947+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589947+00:00", "trade", 5.31, 2.0]
["2026-09-30T15:25:30.589960+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.589989+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.589991+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.590019+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.590060+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.590110+00:00", "trade", 5.3, 183.0]
["2026-09-30T15:25:30.590127+00:00", "trade", 5.3, 94.0]
["2026-09-30T15:25:30.590135+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:25:30.590140+00:00", "trade", 5.3, 126.0]
["2026-09-30T15:25:30.590146+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.590359+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.590422+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.590454+00:00", "trade", 5.31, 6.0]
["2026-09-30T15:25:30.590473+00:00", "trade", 5.31, 94.0]
["2026-09-30T15:25:30.590576+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:25:30.590605+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:25:30.590680+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.590682+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:25:30.590691+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:25:30.590712+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.590722+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.590726+00:00", "trade", 5.31, 77.0]
["2026-09-30T15:25:30.590743+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.590778+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.594795+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.594816+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596032+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596494+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:25:30.596494+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596496+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.596497+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.596515+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596521+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596535+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596542+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596549+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596556+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596563+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596734+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596788+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596797+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.596797+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596805+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596827+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:30.596828+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.596852+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.597043+00:00", "trade", 5.305, 9.0]
["2026-09-30T15:25:30.597129+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:25:30.597187+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:25:30.597213+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.597605+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:25:30.597607+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.597794+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.597800+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:30.598222+00:00", "trade", 5.3001, 21.0]
["2026-09-30T15:25:30.599568+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.599575+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.599588+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.599597+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.600012+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.601651+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.610842+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.613815+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:30.668865+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:25:30.735527+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:31.048915+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:25:31.049904+00:00", "trade", 5.3, 16.0]
["2026-09-30T15:25:40.020384+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:47.765159+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:49.042624+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:50.176400+00:00", "trade", 5.2999, 1.0]
["2026-09-30T15:25:52.674873+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:25:55.353074+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:25:56.749672+00:00", "trade", 5.2923, 1.0]
["2026-09-30T15:25:56.749714+00:00", "trade", 5.29, 82.0]
["2026-09-30T15:25:56.749714+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.749755+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.749763+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.749782+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.749968+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.749975+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.749982+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.749995+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750006+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:56.750024+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750097+00:00", "trade", 5.29, 118.0]
["2026-09-30T15:25:56.750098+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:25:56.750100+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:56.750101+00:00", "trade", 5.29, 70.0]
["2026-09-30T15:25:56.750104+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:25:56.750131+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750139+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750146+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750157+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:56.750160+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750167+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750173+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750180+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750187+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750193+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750212+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750286+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750311+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750318+00:00", "trade", 5.29, 80.0]
["2026-09-30T15:25:56.750320+00:00", "trade", 5.29, 7.0]
["2026-09-30T15:25:56.750320+00:00", "trade", 5.29, 16.0]
["2026-09-30T15:25:56.750476+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750518+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750526+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:25:56.750560+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.750561+00:00", "trade", 5.29, 202.0]
["2026-09-30T15:25:56.750623+00:00", "trade", 5.2955, 20.0]
["2026-09-30T15:25:56.750626+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.750639+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.750669+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.750695+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.750767+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:25:56.750862+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.750938+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.751245+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.751278+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.751307+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.751344+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.751344+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:56.751348+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:25:56.751409+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.751472+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:25:56.751739+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.752288+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.760119+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:57.749017+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:58.631340+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:25:59.713363+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:04.055537+00:00", "trade", 5.29, 18.0]
["2026-09-30T15:26:04.055606+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:07.434191+00:00", "trade", 5.2975, 21.0]
["2026-09-30T15:26:07.434810+00:00", "trade", 5.2904, 20.0]
["2026-09-30T15:26:07.435338+00:00", "trade", 5.2975, 18.0]
["2026-09-30T15:26:07.435934+00:00", "trade", 5.2975, 16.0]
["2026-09-30T15:26:07.437110+00:00", "trade", 5.2975, 12.0]
["2026-09-30T15:26:11.532225+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:11.532256+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:11.532284+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:11.631299+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:13.503654+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:23.171750+00:00", "trade", 5.29, 39.0]
["2026-09-30T15:26:23.171752+00:00", "trade", 5.29, 45.0]
["2026-09-30T15:26:23.171777+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:23.171794+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:23.171804+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:23.171811+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.171851+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.172470+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.174228+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.174597+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:23.201286+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.219012+00:00", "trade", 5.29, 27.0]
["2026-09-30T15:26:23.516462+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.516873+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.516927+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:23.517885+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:27.758580+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:27.758591+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:27.777644+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:28.792946+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:28.793436+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:28.793456+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:31.700537+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:34.253808+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:34.279581+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:26:34.281634+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:42.768641+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:26:43.031010+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.526446+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.526805+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.527327+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.527751+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.528339+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.528356+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.528849+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.536455+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:46.536475+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:10.487363+00:00", "trade", 5.299, 1.0]
["2026-09-30T15:27:10.487434+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:10.487893+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:10.488394+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:27:10.866949+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:10.866964+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:11.225325+00:00", "trade", 5.299, 18.0]
["2026-09-30T15:27:11.226122+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:14.020700+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:22.320673+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:28.715208+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:27:30.371817+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:27:32.050360+00:00", "trade", 5.2908, 6.0]
["2026-09-30T15:27:33.626285+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:36.817544+00:00", "trade", 5.2925, 13.0]
["2026-09-30T15:27:36.817638+00:00", "trade", 5.2925, 12.0]
["2026-09-30T15:27:36.817714+00:00", "trade", 5.2925, 1.0]
["2026-09-30T15:27:37.470031+00:00", "trade", 5.295, 130.0]
["2026-09-30T15:27:37.485672+00:00", "trade", 5.295, 60.0]
["2026-09-30T15:27:37.486117+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:37.487680+00:00", "trade", 5.3, 27.0]
["2026-09-30T15:27:37.488348+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:27:37.488350+00:00", "trade", 5.3, 55.0]
["2026-09-30T15:27:37.488494+00:00", "trade", 5.3, 45.0]
["2026-09-30T15:27:44.050367+00:00", "trade", 5.2925, 1.0]
["2026-09-30T15:27:44.051170+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:44.333688+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:44.334188+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:44.334206+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:55.254564+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:58.481771+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:58.482265+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:58.482283+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:01.238380+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:28:01.238449+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:02.123214+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.143921+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.143947+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.144027+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.144493+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.144514+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.144526+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.144866+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.145350+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:09.194843+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:12.446966+00:00", "trade", 5.2961, 100.0]
["2026-09-30T15:28:24.240167+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:25.167201+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:25.167700+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:25.167709+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:33.430403+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:33.430430+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:33.430844+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:33.430944+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:33.431329+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:33.431348+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:39.037664+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:41.719497+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:41.720224+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.343307+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.343308+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:44.343327+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.343334+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.343347+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.343377+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.343478+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:44.343542+00:00", "trade", 5.3, 10.0]
["2026-09-30T15:28:44.343650+00:00", "trade", 5.3, 50.0]
["2026-09-30T15:28:44.343658+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:44.343683+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:44.343688+00:00", "trade", 5.3, 3310.0]
["2026-09-30T15:28:44.343712+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:44.343825+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:28:44.343882+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.343907+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.347888+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:44.539035+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.142530+00:00", "trade", 5.295, 25.0]
["2026-09-30T15:28:52.143013+00:00", "trade", 5.295, 25.0]
["2026-09-30T15:28:52.143317+00:00", "trade", 5.295, 25.0]
["2026-09-30T15:28:52.143787+00:00", "trade", 5.295, 78.0]
["2026-09-30T15:28:52.143797+00:00", "trade", 5.295, 92.0]
["2026-09-30T15:28:52.180133+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180134+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180135+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:28:52.180137+00:00", "trade", 5.3, 112.0]
["2026-09-30T15:28:52.180154+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180162+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180200+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180204+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180236+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180448+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180459+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180460+00:00", "trade", 5.3, 51.0]
["2026-09-30T15:28:52.180468+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180474+00:00", "trade", 5.3, 828.0]
["2026-09-30T15:28:52.180481+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180492+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180498+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180499+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180524+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180524+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180530+00:00", "trade", 5.3, 30.0]
["2026-09-30T15:28:52.180532+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180535+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180539+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180549+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180572+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180593+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:52.180616+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180623+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180630+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180636+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180648+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180655+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.180662+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:52.281064+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:53.744177+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:54.917891+00:00", "trade", 5.295, 20.0]
["2026-09-30T15:28:58.169074+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.169675+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:58.169677+00:00", "trade", 5.3, 112.0]
["2026-09-30T15:28:58.169700+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:58.169701+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.169738+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.170041+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.170094+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:58.170105+00:00", "trade", 5.3, 694.0]
["2026-09-30T15:28:58.170111+00:00", "trade", 5.3, 30.0]
["2026-09-30T15:28:58.170130+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.170131+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:58.170132+00:00", "trade", 5.3, 128.0]
["2026-09-30T15:28:58.170152+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.170177+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.171994+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:58.172530+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:58.653371+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:01.730511+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:01.731665+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:29:02.746695+00:00", "trade", 5.2976, 4.0]
["2026-09-30T15:29:04.052701+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:07.270299+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:07.270830+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:07.270841+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:12.376786+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:13.397341+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:14.025641+00:00", "trade", 5.2997, 17.0]
["2026-09-30T15:29:14.042630+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090317+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090752+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.090752+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090753+00:00", "trade", 5.3, 96.0]
["2026-09-30T15:29:20.090773+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090780+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090794+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.090800+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.090805+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.090821+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090828+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090832+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.090910+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090913+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:29:20.090944+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.090975+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.090976+00:00", "trade", 5.3, 60.0]
["2026-09-30T15:29:20.090995+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091002+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091009+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091016+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091029+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091039+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091060+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091079+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091090+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.091090+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091107+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091110+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.091114+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091129+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091141+00:00", "trade", 5.3, 47.0]
["2026-09-30T15:29:20.091149+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091157+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091163+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.091305+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091328+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091335+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091336+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.091412+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091459+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091466+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091491+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.091492+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091498+00:00", "trade", 5.3, 254.0]
["2026-09-30T15:29:20.091501+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091517+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:20.091518+00:00", "trade", 5.3, 71.0]
["2026-09-30T15:29:20.091538+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091544+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091551+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091558+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091565+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091569+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091572+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091608+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.091706+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:29:20.092092+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.096219+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.096322+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.102419+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:20.739209+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.582506+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.590793+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:29:21.606195+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:21.606287+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:21.606287+00:00", "trade", 5.3, 40.0]
["2026-09-30T15:29:21.606306+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606313+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606321+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606327+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606347+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606361+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606603+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606634+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:21.606635+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606714+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606774+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606783+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606806+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606807+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:21.606814+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606815+00:00", "trade", 5.3, 254.0]
["2026-09-30T15:29:21.606820+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:21.606821+00:00", "trade", 5.3, 77.0]
["2026-09-30T15:29:21.606842+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606849+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606856+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606862+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606869+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606877+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606881+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606883+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:21.606883+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606902+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606908+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606915+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606924+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.606937+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.607460+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.611322+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.611332+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.611366+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.613054+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.619252+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.619285+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:21.706608+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:24.837651+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:24.913128+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:29.851666+00:00", "trade", 5.295, 6.0]
["2026-09-30T15:29:30.203089+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:30.203160+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146335+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:34.146355+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146362+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146371+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146386+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:34.146400+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146422+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146431+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146481+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146511+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:34.146515+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.146910+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.153408+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.153440+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.159943+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:34.720407+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:40.016595+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:44.499920+00:00", "trade", 5.3, 70.0]
["2026-09-30T15:29:44.499986+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:47.483511+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:47.934526+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.692053+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.713946+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.714445+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717036+00:00", "trade", 5.3, 30.0]
["2026-09-30T15:29:48.717037+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.717039+00:00", "trade", 5.3, 46.0]
["2026-09-30T15:29:48.717056+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717063+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717075+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717101+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.717115+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717128+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717149+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717157+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717318+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717324+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717347+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.717354+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717362+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717369+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717396+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.717406+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.717423+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.717458+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.717524+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.717537+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.717602+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.717603+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.717812+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.717899+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.717960+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.718020+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.734283+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.744674+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745013+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745059+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745422+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745525+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.745533+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745553+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.745553+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745561+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745573+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745580+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745592+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745606+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745613+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745640+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745755+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745814+00:00", "trade", 5.3, 68.0]
["2026-09-30T15:29:48.745814+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745819+00:00", "trade", 5.3, 32.0]
["2026-09-30T15:29:48.745819+00:00", "trade", 5.3, 68.0]
["2026-09-30T15:29:48.745820+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.745829+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745833+00:00", "trade", 5.3, 32.0]
["2026-09-30T15:29:48.745836+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745840+00:00", "trade", 5.3, 32.0]
["2026-09-30T15:29:48.745844+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745846+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:29:48.745857+00:00", "trade", 5.3, 36.0]
["2026-09-30T15:29:48.745857+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745858+00:00", "trade", 5.3, 64.0]
["2026-09-30T15:29:48.745863+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745877+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745884+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745891+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745898+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745905+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745911+00:00", "trade", 5.3, 36.0]
["2026-09-30T15:29:48.745912+00:00", "trade", 5.3, 67.0]
["2026-09-30T15:29:48.745913+00:00", "trade", 5.3, 17.0]
["2026-09-30T15:29:48.745913+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745924+00:00", "trade", 5.3, 83.0]
["2026-09-30T15:29:48.745925+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.745927+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:29:48.745927+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745934+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.745946+00:00", "trade", 5.3, 83.0]
["2026-09-30T15:29:48.745947+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.745948+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.745954+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.745969+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.745979+00:00", "trade", 5.3, 17.0]
["2026-09-30T15:29:48.745980+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.745991+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.746012+00:00", "trade", 5.3, 33.0]
["2026-09-30T15:29:48.746014+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746027+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:29:48.746039+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.746075+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746081+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746124+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.746293+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746304+00:00", "trade", 5.3, 400.0]
["2026-09-30T15:29:48.746307+00:00", "trade", 5.3, 34.0]
["2026-09-30T15:29:48.746312+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.746325+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746348+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746355+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746381+00:00", "trade", 5.3, 125.0]
["2026-09-30T15:29:48.746392+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746408+00:00", "trade", 5.31, 12.0]
["2026-09-30T15:29:48.746409+00:00", "trade", 5.31, 18.0]
["2026-09-30T15:29:48.746419+00:00", "trade", 5.31, 66.0]
["2026-09-30T15:29:48.746426+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:29:48.746580+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746597+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746613+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746623+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.746662+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:29:48.746671+00:00", "trade", 5.31, 6.0]
["2026-09-30T15:29:48.746677+00:00", "trade", 5.31, 200.0]
["2026-09-30T15:29:48.746685+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.746701+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.746793+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.746814+00:00", "trade", 5.3, 120.0]
["2026-09-30T15:29:48.746859+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.746862+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:29:48.748147+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.748170+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.748485+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.748837+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.749296+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.749435+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.749463+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.749682+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.750063+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.750064+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:29:48.750203+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.750593+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.750707+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.751055+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.751127+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.751525+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.753359+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.753656+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.757119+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.757144+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757168+00:00", "trade", 5.3, 334.0]
["2026-09-30T15:29:48.757184+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757204+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.757219+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757255+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757289+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757322+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757357+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757392+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757425+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757445+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.757458+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:29:48.757707+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.757763+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.758060+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.758292+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.758355+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.758650+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.758860+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.758945+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.759240+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.759425+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.759534+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.759790+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.759832+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.759857+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.759992+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.760125+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.760557+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.761122+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.761689+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:29:48.762516+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.762994+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:29:48.763005+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:29:48.764483+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:29:48.764726+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.764744+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:29:48.764886+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.764887+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.764914+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.764929+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.764935+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.764942+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.764949+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.764956+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.764965+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.764972+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.765172+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.765181+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.765225+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.765240+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.765255+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.765432+00:00", "trade", 5.31, 26.0]
["2026-09-30T15:29:48.765462+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.765589+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.766134+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768496+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.768502+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768509+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768517+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768531+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768537+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768540+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.768543+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.768544+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768548+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.768548+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768550+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.768551+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768553+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.768593+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.768855+00:00", "trade", 5.3, 280.0]
["2026-09-30T15:29:48.769060+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769067+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769209+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769343+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.769508+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769534+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769695+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769735+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769793+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769861+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769919+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.769934+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.769980+00:00", "trade", 5.3002, 1920.0]
["2026-09-30T15:29:48.770043+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.770279+00:00", "trade", 5.3002, 800.0]
["2026-09-30T15:29:48.772862+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772870+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772883+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772894+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:29:48.772898+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772900+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.772902+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.772905+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772909+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.772918+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772925+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772935+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.772936+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772938+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.772944+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.772974+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773006+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773009+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773030+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773037+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773062+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773120+00:00", "trade", 5.3, 300.0]
["2026-09-30T15:29:48.773246+00:00", "trade", 5.3, 173.0]
["2026-09-30T15:29:48.773287+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.773295+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.773333+00:00", "trade", 5.3002, 300.0]
["2026-09-30T15:29:48.773421+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773446+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773453+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.773489+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.773527+00:00", "trade", 5.3, 624.0]
["2026-09-30T15:29:48.773552+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.773603+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.773878+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.774366+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:48.775216+00:00", "trade", 5.3, 1427.0]
["2026-09-30T15:29:48.775761+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.778618+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.778624+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.782927+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.782935+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.813557+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.824230+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:48.824231+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.824232+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.824235+00:00", "trade", 5.3, 27.0]
["2026-09-30T15:29:48.824235+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.824236+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.824251+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.824258+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.824294+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.824807+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.825012+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:48.825017+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.825031+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.825628+00:00", "trade", 5.3, 21.0]
["2026-09-30T15:29:48.825681+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.843530+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.850604+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.850634+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.901488+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:48.925360+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.925383+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.926537+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.926548+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:48.972647+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:29:48.972901+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:29:48.973076+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:29:48.973124+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:29:48.973137+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:29:48.997336+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:29:48.997388+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:29:49.027368+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:29:49.027369+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:49.027371+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:49.027389+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027396+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027409+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027423+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027429+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027437+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027443+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027450+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027456+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027526+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027539+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027546+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:49.027559+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:49.027563+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.027605+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.027631+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.027650+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.027734+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.027852+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.027884+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.027945+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.028008+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.028176+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:29:49.028372+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.028387+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.028419+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.028427+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.028456+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.028471+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.028499+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.028549+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.032513+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.041611+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.089891+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:29:49.089948+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.090305+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.090321+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.090757+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.090783+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.091242+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.099721+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.099946+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.100395+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.127747+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:29:49.223487+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.364735+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:49.935387+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:52.473110+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:52.481174+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:00.065459+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:06.260457+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:06.260458+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:06.270153+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:06.487931+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:30:14.277678+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.277710+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:14.277717+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:14.277750+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:14.277753+00:00", "trade", 5.3, 500.0]
["2026-09-30T15:30:14.277762+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:14.277810+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:14.277812+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:30:14.278372+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:30:14.278453+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:30:14.283479+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283485+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283498+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283561+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283615+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283885+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283896+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283970+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.283997+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:30:14.283999+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:14.284039+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.284045+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:14.284359+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:30:14.284431+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.284639+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:30:14.285098+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.285124+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.285415+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.285572+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.287306+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.384293+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.384507+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.385003+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.385031+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.385478+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.385515+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:14.501197+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:30:15.906720+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:16.248323+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:20.059724+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:20.060149+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:20.497494+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:20.687112+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:23.546972+00:00", "trade", 5.3004, 9.0]
["2026-09-30T15:30:24.536156+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:24.776055+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:32.771210+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:32.773125+00:00", "trade", 5.3, 22.0]
["2026-09-30T15:30:32.773195+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:32.774859+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:30:34.081342+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:30:34.082859+00:00", "trade", 5.3, 23.0]
["2026-09-30T15:30:39.520412+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:39.777387+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.260076+00:00", "trade", 5.3, 70.0]
["2026-09-30T15:30:41.260097+00:00", "trade", 5.3, 30.0]
["2026-09-30T15:30:41.260098+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:30:41.260117+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.260125+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.260333+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.260350+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.260374+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.260640+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.260642+00:00", "trade", 5.3, 8.0]
["2026-09-30T15:30:41.260655+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.260676+00:00", "trade", 5.3, 78.0]
["2026-09-30T15:30:41.260677+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.260684+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.260685+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.260686+00:00", "trade", 5.3, 195.0]
["2026-09-30T15:30:41.260698+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.260700+00:00", "trade", 5.3, 78.0]
["2026-09-30T15:30:41.260743+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.260744+00:00", "trade", 5.3, 78.0]
["2026-09-30T15:30:41.260751+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.260759+00:00", "trade", 5.3, 77.0]
["2026-09-30T15:30:41.260797+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.260821+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.261620+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:30:41.261693+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.261713+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.261734+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:30:41.261735+00:00", "trade", 5.3, 91.0]
["2026-09-30T15:30:41.261750+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:30:41.261751+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:30:41.261752+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:30:41.261766+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:30:41.261774+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.261781+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:30:41.261781+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.261789+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.261803+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.261987+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.262078+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.262763+00:00", "trade", 5.3, 166.0]
["2026-09-30T15:30:41.262763+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.262769+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.263000+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.263087+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:30:41.263088+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.263095+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.263107+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.263121+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.263129+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.263663+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.268122+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534160+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534194+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.534194+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.534195+00:00", "trade", 5.3, 91.0]
["2026-09-30T15:30:41.534218+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534225+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534233+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534256+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534415+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.534421+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534442+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534449+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534453+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:30:41.534456+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534463+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534470+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534542+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534558+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534586+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.534725+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.534733+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.534749+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.534787+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.534808+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.536091+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536121+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536148+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536155+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536399+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536460+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536504+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536811+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536834+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536893+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536906+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536915+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:30:41.536940+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:30:41.536975+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:30:41.536982+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.536982+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.536988+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.536991+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.537010+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.537019+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.537183+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.537241+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.537897+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.538095+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.538363+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.541051+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.543693+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:30:41.544000+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.544180+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:41.544670+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:42.975602+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:42.978444+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:44.954216+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:49.430249+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:49.435593+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:30:49.436580+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:49.651358+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:01.599312+00:00", "trade", 5.3, 7.0]
["2026-09-30T15:31:09.661177+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:09.662638+00:00", "trade", 5.295, 6.0]
["2026-09-30T15:31:09.663448+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:11.203135+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:12.536066+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:12.536585+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:12.536789+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:12.537041+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:13.269777+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.514750+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:20.514752+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:20.514851+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:20.515550+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.515764+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.515770+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.515782+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.515983+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.516067+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:20.516069+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:20.516349+00:00", "trade", 5.305, 26.0]
["2026-09-30T15:31:20.516458+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:31:20.516476+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.516571+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:20.516683+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.516725+00:00", "trade", 5.3, 26.0]
["2026-09-30T15:31:20.516771+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.516842+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:20.516946+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.516973+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517041+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517065+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517119+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517126+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517150+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517183+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517190+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517223+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517250+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517303+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517509+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.517526+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.519840+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:20.519945+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:20.519947+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:20.519986+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.519992+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.519999+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.520005+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:20.520175+00:00", "trade", 5.3, 300.0]
["2026-09-30T15:31:20.520193+00:00", "trade", 5.3, 153.0]
["2026-09-30T15:31:20.520193+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:20.520199+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.520206+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.520213+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.520220+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.520226+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.520233+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.520239+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.520246+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.525169+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.532962+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.620853+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:20.745236+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.305312+00:00", "trade", 5.2995, 43.0]
["2026-09-30T15:31:29.306076+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.306132+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.306310+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:29.306329+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.306336+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.306342+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.306471+00:00", "trade", 5.2995, 4.0]
["2026-09-30T15:31:29.306569+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.306659+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:29.306885+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.308369+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:29.308376+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:29.308383+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:29.308414+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:29.308472+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:29.308730+00:00", "trade", 5.3, 11.0]
["2026-09-30T15:31:29.309421+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:29.309475+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:29.309831+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:29.309913+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:29.309914+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:29.309917+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:29.309917+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:29.309920+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:29.309926+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:29.309935+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.309941+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.309948+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.309955+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.309961+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.309988+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.310022+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:29.310143+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:29.310281+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.310489+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.310604+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:31:29.310658+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.310960+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.315169+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.410380+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.412852+00:00", "trade", 5.3, 94.0]
["2026-09-30T15:31:29.412852+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.412882+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.413055+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.413395+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:31:29.413540+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.413560+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:29.413975+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:30.700778+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:35.992265+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:41.614758+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:41.615605+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:41.615916+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:41.615928+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:41.615962+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:41.615969+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:41.758663+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:43.075422+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:50.090390+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:31:52.040981+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.040982+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.040983+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041001+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041003+00:00", "trade", 5.3, 105.0]
["2026-09-30T15:31:52.041008+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.041012+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041015+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.041029+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.041031+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041035+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041042+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041045+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041049+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.041053+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041055+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041062+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041075+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041082+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041095+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.041129+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.041143+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.041210+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:31:52.041232+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.041235+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:31:52.041286+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041343+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.041373+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.041396+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041451+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:31:52.041488+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041612+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041622+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.041679+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:31:52.041684+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041708+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041718+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:31:52.041742+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041756+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:31:52.041760+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:31:52.041763+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:31:52.041778+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041791+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:31:52.041831+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:31:52.041869+00:00", "trade", 5.3, 63.0]
["2026-09-30T15:31:52.041892+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041938+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041943+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:31:52.041959+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.041966+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042008+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042076+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042201+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042352+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042431+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042511+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042572+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:31:52.042606+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.042607+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:31:52.042720+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.043047+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.043106+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052418+00:00", "trade", 5.3, 400.0]
["2026-09-30T15:31:52.052436+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052438+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052441+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052448+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052502+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:31:52.052504+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:31:52.052505+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052506+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052510+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052523+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052529+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052536+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052541+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052542+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052549+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052556+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052562+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052568+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052576+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052607+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052608+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052652+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052668+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052674+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052681+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052687+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052694+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052696+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.052697+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052700+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.052707+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.052852+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.052855+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:52.052855+00:00", "trade", 5.3, 44.0]
["2026-09-30T15:31:52.052855+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052857+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052861+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052863+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.052866+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.052873+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.052879+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.052879+00:00", "trade", 5.31, 8.0]
["2026-09-30T15:31:52.052900+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.052904+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052927+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:31:52.052927+00:00", "trade", 5.3, 44.0]
["2026-09-30T15:31:52.052932+00:00", "trade", 5.3, 43.0]
["2026-09-30T15:31:52.052968+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:31:52.052972+00:00", "trade", 5.3, 43.0]
["2026-09-30T15:31:52.052978+00:00", "trade", 5.3, 43.0]
["2026-09-30T15:31:52.052978+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.052983+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:52.052987+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.052996+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:52.053001+00:00", "trade", 5.3, 42.0]
["2026-09-30T15:31:52.053103+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053134+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:31:52.053218+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053219+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.053220+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.053221+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.053223+00:00", "trade", 5.3, 53.0]
["2026-09-30T15:31:52.053225+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053226+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:31:52.053228+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.053228+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:31:52.053231+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053236+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053253+00:00", "trade", 5.3, 44.0]
["2026-09-30T15:31:52.053253+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.053256+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053267+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.053267+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053268+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.053274+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.053281+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.053288+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.053295+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.053552+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.053552+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053581+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.053587+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053634+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.053848+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:31:52.053890+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054060+00:00", "trade", 5.3, 17.0]
["2026-09-30T15:31:52.054187+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:52.054192+00:00", "trade", 5.3, 47.0]
["2026-09-30T15:31:52.054192+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:31:52.054192+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.054216+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054222+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054228+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054235+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054242+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054322+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.054322+00:00", "trade", 5.3, 86.0]
["2026-09-30T15:31:52.054322+00:00", "trade", 5.3, 43.0]
["2026-09-30T15:31:52.054322+00:00", "trade", 5.3, 43.0]
["2026-09-30T15:31:52.054326+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054331+00:00", "trade", 5.3, 43.0]
["2026-09-30T15:31:52.054331+00:00", "trade", 5.3, 44.0]
["2026-09-30T15:31:52.054331+00:00", "trade", 5.3, 44.0]
["2026-09-30T15:31:52.054332+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.054333+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054345+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054347+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.054384+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.054446+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.054453+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.054486+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.054528+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.054577+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.054579+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.054579+00:00", "trade", 5.3, 70.0]
["2026-09-30T15:31:52.054650+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.054816+00:00", "trade", 5.3, 8.0]
["2026-09-30T15:31:52.054817+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.055256+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:31:52.055260+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.055276+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.055286+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.055472+00:00", "trade", 5.3, 120.0]
["2026-09-30T15:31:52.056747+00:00", "trade", 5.3, 98.0]
["2026-09-30T15:31:52.057254+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.057270+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.058133+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069091+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069204+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.069205+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.069206+00:00", "trade", 5.3, 129.0]
["2026-09-30T15:31:52.069224+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069231+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069238+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069244+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069261+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069267+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069274+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069344+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.069365+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069373+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069380+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069386+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069392+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.069393+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069399+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069419+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069425+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069429+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.069431+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069438+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069445+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069453+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069460+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069482+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069502+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069504+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069532+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069629+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069635+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.069636+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.069643+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.069648+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.069665+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.069727+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.070212+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.070213+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.070220+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.070260+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.070295+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.070304+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.070577+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.070604+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.070967+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.071365+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.071815+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.071968+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.072841+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.072858+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.072871+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:52.072878+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:31:52.072881+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.072942+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.072945+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.073034+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.073051+00:00", "trade", 5.3, 80.0]
["2026-09-30T15:31:52.073052+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.073119+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.073179+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.073216+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.073226+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.073376+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.073406+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.073617+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.073672+00:00", "trade", 5.3, 22.0]
["2026-09-30T15:31:52.074177+00:00", "trade", 5.3, 300.0]
["2026-09-30T15:31:52.074254+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.074291+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.074781+00:00", "trade", 5.3, 28.0]
["2026-09-30T15:31:52.074917+00:00", "trade", 5.3, 3100.0]
["2026-09-30T15:31:52.075240+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:31:52.075240+00:00", "trade", 5.3, 8.0]
["2026-09-30T15:31:52.075290+00:00", "trade", 5.3, 36.0]
["2026-09-30T15:31:52.075531+00:00", "trade", 5.3, 152.0]
["2026-09-30T15:31:52.077105+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.077572+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.078179+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079633+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079634+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079635+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079638+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079638+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079664+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079670+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079677+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079684+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079690+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079830+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079849+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079851+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079856+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079888+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.079913+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.079920+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.079928+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.079934+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.079941+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:31:52.079983+00:00", "trade", 5.3, 36.0]
["2026-09-30T15:31:52.079993+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079994+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.079996+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.080271+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:31:52.080607+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:31:52.080635+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.080646+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.081222+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.081228+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.081259+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.081375+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.081782+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.084804+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.085829+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.091482+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.099618+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.099621+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:31:52.109173+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.109173+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.109192+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109199+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109206+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109214+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109243+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109280+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109494+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109584+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.109754+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.110101+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.110668+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.111508+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.114200+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.134130+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.148821+00:00", "trade", 5.3, 21.0]
["2026-09-30T15:31:52.267470+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.267471+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:31:52.267472+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:31:52.267473+00:00", "trade", 5.3, 164.0]
["2026-09-30T15:31:52.267477+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.267879+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.268166+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.268628+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.275625+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.276320+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.276327+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:31:52.276348+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.278783+00:00", "trade", 5.31, 6.0]
["2026-09-30T15:31:52.278785+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.279274+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:52.279314+00:00", "trade", 5.31, 94.0]
["2026-09-30T15:31:52.291828+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:53.408115+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:53.413388+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:53.580729+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:54.302234+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:56.781923+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:31:57.119833+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:32:00.825285+00:00", "trade", 5.2997, 100.0]
["2026-09-30T15:32:02.935938+00:00", "trade", 5.31, 2.0]
["2026-09-30T15:32:02.936413+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:32:02.936416+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:32:02.936466+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.936958+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.937297+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.937332+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.937796+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.938258+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.938750+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.939223+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:02.977704+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:03.356583+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:03.621501+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:04.852651+00:00", "trade", 5.31, 140.0]
["2026-09-30T15:32:04.852655+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:04.853229+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:05.056155+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:05.953701+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:05.954200+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:06.664177+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:07.555685+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:07.556180+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:07.556650+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:07.556702+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:09.362960+00:00", "trade", 5.305, 14.0]
["2026-09-30T15:32:13.005714+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:13.020957+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:13.020976+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:13.021445+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:13.021890+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:13.021927+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:16.056297+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:19.038661+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:19.038698+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:32:19.038699+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:32:19.038735+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.038737+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:32:19.038808+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.039201+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.039217+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.039281+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.039498+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.039749+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.039980+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.039997+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:32:19.125360+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:32:23.894374+00:00", "trade", 5.31, 16.0]
["2026-09-30T15:32:25.558056+00:00", "trade", 5.31, 74.0]
["2026-09-30T15:32:26.185764+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:32:26.185778+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:32:26.185909+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.185943+00:00", "trade", 5.32, 18.0]
["2026-09-30T15:32:26.185959+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.186254+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.186301+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:32:26.186407+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.186428+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:32:26.186617+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:32:26.186723+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:32:26.186777+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:32:26.186805+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.186828+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.186847+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:32:26.186939+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:32:26.187126+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.187208+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:32:26.187268+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.187277+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.187303+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:32:26.187538+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.187549+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.187563+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.189378+00:00", "trade", 5.32, 47.0]
["2026-09-30T15:32:26.189630+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:32:26.189770+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.190264+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.190280+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.192155+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:26.219712+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:32:26.224833+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:32:26.904179+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:27.911063+00:00", "trade", 5.32, 4.0]
["2026-09-30T15:32:27.912078+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:27.912102+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:27.915637+00:00", "trade", 5.32, 2.0]
["2026-09-30T15:32:27.916360+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:27.916846+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:27.916867+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:28.070869+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:30.269262+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:32.681219+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:32.719059+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:32.723025+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:43.544372+00:00", "trade", 5.301, 1.0]
["2026-09-30T15:32:43.545177+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:48.498651+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:32:54.741426+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:32:55.579623+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:01.488302+00:00", "trade", 5.32, 99.0]
["2026-09-30T15:33:01.488304+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:33:06.084527+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:33:14.396960+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:14.397161+00:00", "trade", 5.32, 99.0]
["2026-09-30T15:33:14.397163+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:33:14.397306+00:00", "trade", 5.32, 48.0]
["2026-09-30T15:33:14.397489+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:14.397515+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:14.397750+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:17.307292+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:18.271223+00:00", "trade", 5.32, 26.0]
["2026-09-30T15:33:21.077149+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:23.151006+00:00", "trade", 5.32, 90.0]
["2026-09-30T15:33:32.268072+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:36.037866+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:33:36.557780+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:36.557925+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:36.558258+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:36.563476+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:33:36.565110+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:33:40.750217+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:40.750883+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:40.751262+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:51.525172+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:33:52.695454+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:52.695911+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:52.714469+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:55.381405+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:55.382036+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:55.382122+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:55.382252+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:33:55.382757+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:01.218322+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:01.219147+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:06.497844+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:06.498308+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:14.269447+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:15.520327+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:15.520823+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:15.521278+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:16.582999+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:18.187861+00:00", "trade", 5.32, 70.0]
["2026-09-30T15:34:18.188033+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:18.188907+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:20.335916+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:20.826859+00:00", "trade", 5.3005, 100.0]
["2026-09-30T15:34:22.587274+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:23.982225+00:00", "trade", 5.32, 30.0]
["2026-09-30T15:34:23.982710+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:23.983156+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:24.256944+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:24.257416+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:33.009466+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:34:33.218955+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:33.219538+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:34.536079+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:34.536572+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:48.427228+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:48.427718+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:48.428043+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:34:48.428173+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:48.428533+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:34:48.428877+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:34:48.449145+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:48.736364+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:34:48.736981+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.737010+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.737011+00:00", "trade", 5.31, 147.0]
["2026-09-30T15:34:48.737017+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.737031+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.737071+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:34:48.737397+00:00", "trade", 5.31, 6.0]
["2026-09-30T15:34:48.737762+00:00", "trade", 5.31, 3.0]
["2026-09-30T15:34:48.737817+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:34:48.972446+00:00", "trade", 5.31, 347.0]
["2026-09-30T15:34:48.972446+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.972448+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:34:48.972453+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.972468+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.972475+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.972482+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.972522+00:00", "trade", 5.31, 21.0]
["2026-09-30T15:34:48.972524+00:00", "trade", 5.31, 10.0]
["2026-09-30T15:34:48.972526+00:00", "trade", 5.31, 34.0]
["2026-09-30T15:34:48.972528+00:00", "trade", 5.31, 4.0]
["2026-09-30T15:34:48.972531+00:00", "trade", 5.31, 70.0]
["2026-09-30T15:34:48.972556+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:34:48.972556+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.972788+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:34:48.972880+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:34:48.972880+00:00", "trade", 5.31, 71.0]
["2026-09-30T15:34:48.972881+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:48.972908+00:00", "trade", 5.31, 9.0]
["2026-09-30T15:34:48.972913+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:34:48.972929+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:34:48.972942+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:48.972950+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.972957+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.972977+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.973173+00:00", "trade", 5.31, 74.0]
["2026-09-30T15:34:48.973657+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.976835+00:00", "trade", 5.305, 34.0]
["2026-09-30T15:34:48.976862+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.977147+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.977477+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.977772+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.982440+00:00", "trade", 5.31, 234.0]
["2026-09-30T15:34:48.982496+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:48.983456+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:49.012374+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:49.072705+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:49.116044+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.116336+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.116576+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.116621+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.120026+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.120611+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.120638+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.128933+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.205367+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.903395+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:49.904936+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:50.139827+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:34:54.987991+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:54.987999+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:34:54.988004+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:34:54.988017+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:54.988024+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:54.988676+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:34:54.989141+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:34:54.989396+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:34:55.089797+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:34:56.803754+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:34:56.803756+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:34:56.803761+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:34:56.803773+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:34:56.803786+00:00", "trade", 5.3, 47.0]
["2026-09-30T15:34:56.803810+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:34:56.803839+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:34:56.804076+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:34:56.804134+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:34:56.805400+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:34:56.806282+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:34:56.903801+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:34:56.993790+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:01.603923+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:02.809933+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:03.561464+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:05.037242+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:05.037738+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:08.502088+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:08.511051+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:08.511822+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:08.512529+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:09.517352+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:35:09.517752+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:09.591879+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:35:38.791229+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:38.791933+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:38.792407+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:38.792562+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.226501+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.228013+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.228702+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.228715+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.229872+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.229894+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.269413+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.269887+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.270342+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:46.270406+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:52.520307+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:52.520770+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:52.521234+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:54.498477+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:35:54.498993+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:35:54.499277+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:35:54.499496+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:35:54.499901+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:54.499986+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:35:58.200238+00:00", "trade", 5.295, 50.0]
["2026-09-30T15:35:58.202132+00:00", "trade", 5.2902, 50.0]
["2026-09-30T15:35:58.313420+00:00", "trade", 5.295, 50.0]
["2026-09-30T15:35:58.314473+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:35:58.315688+00:00", "trade", 5.295, 4.0]
["2026-09-30T15:35:58.517251+00:00", "trade", 5.295, 50.0]
["2026-09-30T15:35:58.518301+00:00", "trade", 5.2902, 50.0]
["2026-09-30T15:35:58.712596+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:36:03.005565+00:00", "trade", 5.3, 30.0]
["2026-09-30T15:36:03.161453+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:03.208459+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:03.250176+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:04.528957+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:04.529445+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:12.648583+00:00", "trade", 5.3011, 200.0]
["2026-09-30T15:36:12.648899+00:00", "trade", 5.3011, 18.0]
["2026-09-30T15:36:13.521115+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:13.690093+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:14.335891+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:14.336382+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:18.929557+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:36:19.004981+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:36:19.005007+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:19.005476+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:36:19.005492+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.005493+00:00", "trade", 5.3, 70.0]
["2026-09-30T15:36:19.005591+00:00", "trade", 5.3, 47.0]
["2026-09-30T15:36:19.005617+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.005638+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.005645+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.005881+00:00", "trade", 5.3, 24.0]
["2026-09-30T15:36:19.005905+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:36:19.005917+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:36:19.005972+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:36:19.006002+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:36:19.006019+00:00", "trade", 5.3, 67.0]
["2026-09-30T15:36:19.006066+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.006102+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:36:19.006107+00:00", "trade", 5.3, 32.0]
["2026-09-30T15:36:19.006128+00:00", "trade", 5.3, 24.0]
["2026-09-30T15:36:19.006152+00:00", "trade", 5.3, 67.0]
["2026-09-30T15:36:19.006180+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.006196+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.006207+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:36:19.006321+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.006750+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:36:19.006766+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.006875+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:36:19.006998+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.007208+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.007217+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.007253+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.007341+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:36:19.007704+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:36:19.010580+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.012361+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.017569+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.017595+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.045290+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:19.070258+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:36:21.082334+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:21.521287+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:36:23.603839+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:37:02.478309+00:00", "trade", 5.3, 86.0]
["2026-09-30T15:37:15.128051+00:00", "trade", 5.3, 23.0]
["2026-09-30T15:37:20.589763+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:37:22.487384+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:37:22.514761+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:37:22.754114+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:37:22.754171+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:37:22.816548+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:37:31.432876+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:37:47.803366+00:00", "trade", 5.2979, 3.0]
["2026-09-30T15:37:53.559750+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:37:54.578334+00:00", "trade", 5.3, 50.0]
["2026-09-30T15:38:03.806324+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:38:04.059070+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:38:20.027831+00:00", "trade", 5.3, 23.0]
["2026-09-30T15:38:31.079331+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:38:34.060854+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:38:51.941154+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:38:51.958619+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:38:51.958621+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:38:51.958622+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:38:51.958623+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:38:51.958648+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958655+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958661+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958668+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958675+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958682+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958689+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958695+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958705+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958854+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958869+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958875+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958889+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958891+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:38:51.958894+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:38:51.958895+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:38:51.958897+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958901+00:00", "trade", 5.29, 90.0]
["2026-09-30T15:38:51.958902+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958908+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958915+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.958922+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.959012+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.959096+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:38:51.959110+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:38:51.959118+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:38:51.959147+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:38:51.959157+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:38:51.959190+00:00", "trade", 5.29, 24.0]
["2026-09-30T15:38:51.959192+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:38:51.959192+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.959215+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.959328+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:38:51.959365+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.959422+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.959482+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.959693+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.959997+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.960182+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.960262+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.960736+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.967425+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.971241+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:51.984193+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:52.363127+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:52.465633+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:52.959151+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:53.212004+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:53.523229+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:53.523733+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:38:53.523765+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:38:53.524246+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:38:53.524429+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:38:53.528616+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:38:53.904550+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:53.904577+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:53.905271+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:53.916065+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:54.903267+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:55.960037+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:57.713626+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:57.882854+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:58.161159+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:38:59.340449+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:00.742993+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:00.743882+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:05.013311+00:00", "trade", 5.3012, 4.0]
["2026-09-30T15:39:06.876551+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:06.876658+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:06.877133+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.526532+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.527230+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.543862+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:39:08.544129+00:00", "trade", 5.285, 68.0]
["2026-09-30T15:39:08.544319+00:00", "trade", 5.285, 25.0]
["2026-09-30T15:39:08.544626+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.544642+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.545103+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.545136+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.545579+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.545602+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.545615+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.545628+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.546065+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.546130+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.546538+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.546602+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547008+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547027+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547033+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547098+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547481+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547489+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547563+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547579+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547588+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.547599+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.548052+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.548062+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.548111+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.548132+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.548545+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.548560+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.548581+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.549040+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.549060+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.549535+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.549548+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.550025+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.550037+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.550522+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.550535+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.551060+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.551521+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.551554+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.552001+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.552036+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.552466+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.552533+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.552929+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.553021+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.553398+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.553500+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.553862+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.553987+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.554329+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.554475+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.554789+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.554958+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.555259+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.555445+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.555721+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.555931+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.556187+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.556450+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.556652+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.556934+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.557124+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.557424+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.557582+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.557909+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.558050+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.558433+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.558510+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.558919+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.558971+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.559404+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.559436+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.559888+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.559929+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.560373+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.560391+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.560861+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.560874+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.561352+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.561366+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.561849+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.561862+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.562339+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.562353+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.562836+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.562842+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.563316+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.563366+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.563803+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.563845+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.564287+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:08.564308+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:09.000685+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:15.020366+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:15.020855+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:15.020910+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:15.021279+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:15.021755+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:16.545783+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:39:16.546583+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:16.548818+00:00", "trade", 5.28, 23.0]
["2026-09-30T15:39:16.548819+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:39:16.548845+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:16.548854+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:16.548861+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:16.549213+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:39:16.549213+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:39:16.549213+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:39:16.549216+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:39:16.549301+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:39:16.549316+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.549508+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.549548+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.549632+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.550096+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.550462+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.550493+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.550508+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.550541+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.552420+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.554579+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:16.901593+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:18.599752+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:18.607185+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:18.607211+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:18.607941+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:18.929764+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:18.929777+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:18.929808+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:19.287148+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:19.287184+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:20.747596+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:20.747597+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:39:20.748311+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:21.715555+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:23.741444+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:24.225954+00:00", "trade", 5.2857, 21.0]
["2026-09-30T15:39:24.226531+00:00", "trade", 5.2857, 2.0]
["2026-09-30T15:39:24.387683+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:37.825273+00:00", "trade", 5.2857, 11.0]
["2026-09-30T15:39:37.826164+00:00", "trade", 5.2857, 10.0]
["2026-09-30T15:39:37.827096+00:00", "trade", 5.2857, 6.0]
["2026-09-30T15:39:39.030292+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:39.030358+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:39.031069+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:39.038085+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:41.715434+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:56.517564+00:00", "trade", 5.27, 60.0]
["2026-09-30T15:39:56.517806+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:56.517813+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:56.517819+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:56.517826+00:00", "trade", 5.27, 5.0]
["2026-09-30T15:39:56.517826+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:56.517836+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:39:56.517853+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:39:56.517856+00:00", "trade", 5.27, 15.0]
["2026-09-30T15:39:56.518017+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:39:56.518020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.518024+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.518031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.518062+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.518069+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.518116+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.518219+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.518696+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.526677+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.527120+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:56.533508+00:00", "trade", 5.27, 75.0]
["2026-09-30T15:39:56.533860+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:56.533964+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:56.534182+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:56.534794+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:56.535457+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:56.538410+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:39:56.543744+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:39:56.552295+00:00", "trade", 5.27, 70.0]
["2026-09-30T15:39:57.140010+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:57.140344+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:57.141496+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:57.358506+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:39:59.125554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126033+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126315+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126523+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126724+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126747+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126770+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126794+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126806+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126828+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126889+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126896+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126905+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126974+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126983+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.126995+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.127322+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.127332+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.127343+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.178304+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.235358+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.466910+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:39:59.905242+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:00.212482+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:14.018824+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:14.719977+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:17.077768+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:40:20.024432+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:20.024931+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:25.682128+00:00", "trade", 5.3007, 80.0]
["2026-09-30T15:40:25.742589+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:25.743039+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:37.851765+00:00", "trade", 5.265, 6.0]
["2026-09-30T15:40:43.249909+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:40:43.249911+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.250059+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.250397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.250920+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.250934+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.250975+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.250983+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.251338+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.251821+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.251903+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.251965+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.252430+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:43.572273+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:48.516636+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:40:53.444996+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:04.558477+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:06.255616+00:00", "trade", 5.265, 6.0]
["2026-09-30T15:41:06.256447+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:06.256484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:06.256761+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:06.257399+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:11.589906+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:41:13.370212+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:13.370666+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:13.381109+00:00", "trade", 5.295, 5.0]
["2026-09-30T15:41:13.381774+00:00", "trade", 5.295, 2.0]
["2026-09-30T15:41:13.381905+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:13.382356+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:13.382459+00:00", "trade", 5.265, 92.0]
["2026-09-30T15:41:13.615475+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:14.160625+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:14.269331+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:41:14.270604+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:14.270635+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:27.569666+00:00", "trade", 5.265, 19.0]
["2026-09-30T15:41:27.570446+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:27.570523+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:41:27.570553+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:41:27.570605+00:00", "trade", 5.27, 24.0]
["2026-09-30T15:41:27.570611+00:00", "trade", 5.27, 24.0]
["2026-09-30T15:41:27.570612+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:41:27.570701+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:41:27.570782+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:41:27.570793+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.570843+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.570909+00:00", "trade", 5.27, 4.0]
["2026-09-30T15:41:27.570910+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:41:27.570926+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.570978+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.571121+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.571197+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.571230+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.572866+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.573762+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.575608+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:27.999823+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:30.529680+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:32.518184+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:32.860325+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:41:33.206282+00:00", "trade", 5.3003, 46.0]
["2026-09-30T15:41:33.571369+00:00", "trade", 5.275, 88.0]
["2026-09-30T15:41:58.545714+00:00", "trade", 5.2998, 100.0]
["2026-09-30T15:42:00.849697+00:00", "trade", 5.275, 50.0]
["2026-09-30T15:42:25.104505+00:00", "trade", 5.275, 25.0]
["2026-09-30T15:42:25.746948+00:00", "trade", 5.2761, 16.0]
["2026-09-30T15:42:49.673103+00:00", "trade", 5.275, 4.0]
["2026-09-30T15:42:49.673130+00:00", "trade", 5.275, 22.0]
["2026-09-30T15:42:58.708261+00:00", "trade", 5.2975, 100.0]
["2026-09-30T15:43:00.281052+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:43:00.281804+00:00", "trade", 5.275, 26.0]
["2026-09-30T15:43:09.080480+00:00", "trade", 5.275, 20.0]
["2026-09-30T15:43:15.934175+00:00", "trade", 5.275, 25.0]
["2026-09-30T15:43:21.102958+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:43:21.103011+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:43:27.185540+00:00", "trade", 5.275, 8.0]
["2026-09-30T15:43:43.493212+00:00", "trade", 5.275, 26.0]
["2026-09-30T15:43:50.916609+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:44:10.990490+00:00", "trade", 5.275, 25.0]
["2026-09-30T15:44:11.906786+00:00", "trade", 5.275, 7.0]
["2026-09-30T15:44:29.715709+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:33.127810+00:00", "trade", 5.2935, 100.0]
["2026-09-30T15:44:35.044513+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:36.005929+00:00", "trade", 5.275, 9.0]
["2026-09-30T15:44:41.231300+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:41.433066+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:50.462343+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:50.564538+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:50.630371+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:50.828462+00:00", "trade", 5.275, 13.0]
["2026-09-30T15:44:50.829206+00:00", "trade", 5.275, 13.0]
["2026-09-30T15:44:50.829254+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:50.831086+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:52.852582+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:52.853325+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:53.600494+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:44:57.544623+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:02.020139+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:02.315198+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:04.100654+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:04.101395+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:04.280047+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:04.449445+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:08.355075+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:36.653273+00:00", "trade", 5.275, 5.0]
["2026-09-30T15:45:38.540978+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:38.541467+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:38.541928+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:38.547713+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:45.543015+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:45:45.543732+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:45.544224+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:46.281350+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:46.282755+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:53.607985+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:45:53.608409+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:16.276446+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:17.064445+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:18.304703+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:24.155485+00:00", "trade", 5.275, 68.0]
["2026-09-30T15:46:29.456402+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:32.346945+00:00", "trade", 5.275, 1.0]
["2026-09-30T15:46:32.347702+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:36.922377+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:36.922415+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:36.923332+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:36.923352+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:46:48.570053+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:01.021628+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:01.468414+00:00", "trade", 5.275, 18.0]
["2026-09-30T15:47:01.469247+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:06.316063+00:00", "trade", 5.275, 21.0]
["2026-09-30T15:47:06.333800+00:00", "trade", 5.275, 164.0]
["2026-09-30T15:47:25.935373+00:00", "trade", 5.275, 3.0]
["2026-09-30T15:47:33.649628+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:34.067768+00:00", "trade", 5.27, 11.0]
["2026-09-30T15:47:34.067963+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:47:34.067964+00:00", "trade", 5.27, 35.0]
["2026-09-30T15:47:34.067990+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:34.068004+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:34.068012+00:00", "trade", 5.27, 35.0]
["2026-09-30T15:47:34.068018+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:34.068021+00:00", "trade", 5.27, 5.0]
["2026-09-30T15:47:34.068021+00:00", "trade", 5.27, 35.0]
["2026-09-30T15:47:34.068028+00:00", "trade", 5.27, 38.0]
["2026-09-30T15:47:34.068034+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:47:34.068036+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:47:34.068036+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:34.068037+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:47:34.068048+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:47:34.068055+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:47:34.068083+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:47:34.068089+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:47:34.068104+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:47:34.068251+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:47:34.068258+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:47:34.068361+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:47:34.068372+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.068374+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.068377+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:47:34.068391+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:47:34.068456+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.068603+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.069259+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.069649+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.069660+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.074082+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.094440+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.094441+00:00", "trade", 5.27, 39.0]
["2026-09-30T15:47:34.168044+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.342020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:34.342552+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:35.339684+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:38.801301+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:38.801794+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:39.009000+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:47:39.067219+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:39.067822+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:39.069124+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:39.069904+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:39.069929+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:39.069951+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:39.076475+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:39.191350+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:41.176712+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:41.177245+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:45.517440+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:47:45.517735+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:47:45.517809+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:45.517974+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:45.517993+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:45.518316+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:45.518773+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:45.584768+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:47:45.585482+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:45.585803+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:45.585811+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:45.585973+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:45.641919+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.129951+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:46.130271+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:46.130406+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:47:46.130489+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.130948+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.131013+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.180753+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.181272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.181728+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.245541+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:46.245542+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:47.121350+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:47.276880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:47.277601+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:51.410168+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:47:51.410635+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:47:51.410959+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:47:51.411026+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:51.411563+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:51.411584+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:51.412725+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:51.412764+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:51.413238+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:51.413891+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.616327+00:00", "trade", 5.2708, 25.0]
["2026-09-30T15:47:53.617138+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.617669+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.618076+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.618124+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.618546+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.618596+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.618991+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619017+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619032+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619057+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619459+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619494+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619507+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619542+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619908+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619933+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.619962+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620004+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620373+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620405+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620426+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620481+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620821+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620846+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620902+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620915+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.620942+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621290+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621322+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621339+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621373+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621389+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621426+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621735+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621757+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621764+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621799+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.621857+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621888+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621895+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621925+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.621968+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.621998+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622005+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622030+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622196+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622269+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.622339+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622363+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.622409+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622425+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.622479+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622526+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622533+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622648+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.622704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.622720+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.623020+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.623036+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.623518+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.623539+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.821608+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.822150+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.822553+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.823032+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:53.948308+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.948840+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.949248+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:53.949726+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:54.217281+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.217750+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.217816+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.218224+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.218271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.218689+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.218747+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.219136+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.219616+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:54.299930+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.300480+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.300903+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.301373+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:47:54.461118+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.461656+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.462064+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:47:54.462544+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:09.529927+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:09.533390+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.533437+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.534156+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.534182+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:09.534198+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.534220+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.534738+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.534766+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:09.534791+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.534805+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.535515+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.535540+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:09.535556+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.535577+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:09.536036+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.536334+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.536351+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.536376+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.536392+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.536707+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.537159+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.537934+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.538220+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.538235+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.538302+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.538685+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.538707+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.538725+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.538736+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.539168+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.539184+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.539633+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.539655+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:09.539673+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.539684+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:09.654155+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:10.287033+00:00", "trade", 5.2777, 100.0]
["2026-09-30T15:48:10.287091+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:10.287106+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:10.287133+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:10.287497+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:10.287827+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:10.287867+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:10.288307+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:11.335423+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:13.683157+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:16.186048+00:00", "trade", 5.2699, 28.0]
["2026-09-30T15:48:16.186111+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:16.186596+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:16.186872+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:16.187069+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:16.187086+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:16.187343+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:16.187808+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:16.187829+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:16.282630+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:16.864101+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:16.961073+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:48:16.961572+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:16.961674+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:16.963848+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:16.964468+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:18.175853+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:18.176335+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:18.176842+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:26.054585+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.055140+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.055341+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.055643+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.055807+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.056159+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.056272+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.056647+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.056672+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.057123+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.057138+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.057614+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.057629+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.058133+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.058588+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.058626+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.059052+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.059110+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.059526+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.059587+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.059598+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.060087+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.060100+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.060580+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.060596+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.061074+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.061088+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.061576+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.061584+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.061786+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.063888+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.064574+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:26.071099+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:31.481689+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:48:31.544584+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:32.347363+00:00", "trade", 5.2707, 1.0]
["2026-09-30T15:48:32.347422+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:32.347432+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:32.348194+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:32.348201+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:32.348682+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:32.349133+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:34.536760+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:40.380083+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:40.494520+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:45.257482+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:48:45.257770+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:45.262324+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:45.267177+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:45.267549+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:45.451592+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:45.759134+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:47.016987+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:47.017501+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:47.017538+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:48:54.056770+00:00", "trade", 5.25, 30.0]
["2026-09-30T15:48:54.985079+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:54.985583+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:54.985841+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:54.986134+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:48:59.964140+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:49:00.265623+00:00", "trade", 5.2596, 9.0]
["2026-09-30T15:49:06.066441+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:49:06.066481+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:49:06.066481+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:49:06.066514+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:06.066605+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:06.067008+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:06.067210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:06.067672+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:06.067719+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:06.068160+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:12.505694+00:00", "trade", 5.2732, 3.0]
["2026-09-30T15:49:12.506514+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:12.506516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.255696+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:49:16.256479+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.256504+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.256971+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.256985+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.257460+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.257474+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.257959+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.257972+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.258465+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.258891+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.258954+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.259358+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.259468+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.259823+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.259958+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.260289+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.260456+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.260763+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.260940+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.261231+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.261437+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.261695+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.261915+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.262160+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.262404+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.262627+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.262923+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.263090+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.263412+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.263556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.263899+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.264027+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.264390+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.264491+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.264873+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.264983+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.265369+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.265455+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.265850+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.265918+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.266346+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.266388+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.266832+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.266853+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.267320+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.267339+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.267797+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.267813+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.268293+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.268303+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.268784+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.268796+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.269279+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.269296+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.269776+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.270230+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.270268+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.270699+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.270787+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.271180+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.271276+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.271655+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.271760+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.272119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.272269+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.272588+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.272743+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.273054+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.273230+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.273525+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.273726+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.273991+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.274212+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.274460+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.274706+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.274921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.275199+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.275386+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.275687+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.275851+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.276253+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:16.276261+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:17.940852+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:18.025956+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:18.026458+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:18.026475+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:24.340058+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:26.186786+00:00", "trade", 5.2724, 200.0]
["2026-09-30T15:49:26.187307+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:26.187610+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.187791+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.187818+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.188003+00:00", "trade", 5.27, 25.0]
["2026-09-30T15:49:26.188066+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.188103+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.188110+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.188276+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:26.188287+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:26.188297+00:00", "trade", 5.2724, 8.0]
["2026-09-30T15:49:26.188564+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.189058+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.189113+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.189543+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.189575+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.190070+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.190525+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.190556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.190995+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.191071+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.191458+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.191558+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.191925+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.192043+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.192394+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.192531+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.192579+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.193015+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.193043+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.193503+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.193521+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.193996+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.194012+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.194485+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.194498+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.194979+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.194998+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.195466+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.195479+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.195958+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.196010+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.196447+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.196476+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.196936+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.196954+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.197424+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.197437+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.197912+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.197961+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.198401+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.198424+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.198954+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.199409+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.199450+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.199875+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.199940+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.200340+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.200424+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.200802+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.200912+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.201269+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.201397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.201734+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.201881+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.202198+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.202368+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.202663+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.202852+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.203130+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.203334+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.203594+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.203818+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.204062+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.204302+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.204525+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.204789+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.204989+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.205276+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.205455+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.205791+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.205921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.206289+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.206401+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.206790+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.206940+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.207295+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.207309+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.207793+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.207799+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.208287+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:26.208300+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:27.000637+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:35.385150+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:41.571925+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:41.571944+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:44.595436+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:45.283577+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:45.283610+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:45.283750+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:45.284206+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:45.285595+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:45.285622+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:45.286042+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:48.094364+00:00", "trade", 5.2679, 1.0]
["2026-09-30T15:49:50.610615+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.611113+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.611392+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.611602+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.611863+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.612090+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.612331+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.612578+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.612803+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.613063+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.613265+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.613556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.613740+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.614042+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.614202+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.614532+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.614665+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.615029+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.615128+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.615529+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.615594+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.616025+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.616066+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.616545+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.616556+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.617047+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.617053+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.617536+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.617548+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.618069+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.618514+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.618552+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.618983+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.619025+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.619039+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.619512+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.619525+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.620008+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.620019+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.620501+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.620515+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:50.621028+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:51.777285+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:51.777799+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:51.777817+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:49:58.908544+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:49:58.908610+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:58.908637+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:58.909388+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:58.909814+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:58.909830+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:49:58.914475+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:01.009524+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:11.005884+00:00", "trade", 5.2706, 9.0]
["2026-09-30T15:50:11.005948+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:11.006314+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:11.006403+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:11.006664+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:14.385407+00:00", "trade", 5.2704, 1.0]
["2026-09-30T15:50:15.464625+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:21.247133+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:21.247377+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:21.247490+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:21.247626+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:21.248091+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:27.925577+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:33.725520+00:00", "trade", 5.2705, 23.0]
["2026-09-30T15:50:34.100528+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.101015+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.101282+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.101503+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.101746+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.101993+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.102214+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.102476+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.102685+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.102952+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.102965+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.103462+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.103915+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.103954+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.104381+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.104445+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.104881+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.104922+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.104932+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.105427+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.105866+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.105903+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.106328+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.106396+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.106796+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.106887+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.107258+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.107371+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.107723+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.107860+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.108189+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.108350+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.108697+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.108838+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.109162+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.109336+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.109631+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.109824+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.110094+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.110310+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.110560+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.110799+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.111021+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.111275+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.111291+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.111786+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.112221+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.112263+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.112693+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.112757+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.113157+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.113247+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.113625+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.113720+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.114088+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.114205+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.114554+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.114696+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.115019+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.115182+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.115484+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.115675+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.115950+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.116157+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.116415+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.116682+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.116879+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.117168+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.117343+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.117661+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.117808+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.118147+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.118273+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.118636+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.118741+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.119124+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.119209+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.119646+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.119672+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.120134+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.120152+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.120654+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:34.121082+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:42.579696+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:42.580239+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:56.612243+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:56.612271+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:56.613018+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:56.715771+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:59.020041+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:59.020567+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:59.021110+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:59.021227+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:50:59.021683+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:59.021695+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:50:59.022167+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:06.066435+00:00", "trade", 5.2705, 1.0]
["2026-09-30T15:51:10.791876+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:19.260721+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:19.264733+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:22.019957+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:22.308191+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:22.308829+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:22.451770+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:22.451795+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:22.452544+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:25.387252+00:00", "trade", 5.2719, 3.0]
["2026-09-30T15:51:25.387315+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:26.729083+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:26.729278+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:37.086925+00:00", "trade", 5.2715, 46.0]
["2026-09-30T15:51:37.087024+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:37.087776+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:38.757977+00:00", "trade", 5.265, 11.0]
["2026-09-30T15:51:38.758971+00:00", "trade", 5.265, 2.0]
["2026-09-30T15:51:41.815591+00:00", "trade", 5.265, 71.0]
["2026-09-30T15:51:41.816076+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:41.816389+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:41.816582+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:41.817061+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:41.817078+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:42.385469+00:00", "trade", 5.2674, 23.0]
["2026-09-30T15:51:42.387383+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:50.502448+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:50.502923+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:50.502937+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:51:50.502962+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:50.503460+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:50.503467+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:51.045855+00:00", "trade", 5.26, 7.0]
["2026-09-30T15:51:51.045925+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:51.045932+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:51.045952+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:51.046856+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:51.047567+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:51.066769+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:51:57.071927+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:07.283168+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:09.385706+00:00", "trade", 5.2711, 100.0]
["2026-09-30T15:52:15.493114+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:15.493889+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:16.205566+00:00", "trade", 5.2675, 16.0]
["2026-09-30T15:52:23.060366+00:00", "trade", 5.2675, 1.0]
["2026-09-30T15:52:30.386318+00:00", "trade", 5.2675, 1.0]
["2026-09-30T15:52:30.689126+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:30.689996+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:39.305575+00:00", "trade", 5.2655, 5.0]
["2026-09-30T15:52:42.786901+00:00", "trade", 5.2663, 20.0]
["2026-09-30T15:52:44.420492+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:46.477767+00:00", "trade", 5.26, 21.0]
["2026-09-30T15:52:48.207081+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:48.207300+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:48.208139+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:48.208517+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:52:59.639181+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:03.294839+00:00", "trade", 5.265, 30.0]
["2026-09-30T15:53:03.295635+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:15.574218+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:15.575390+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:15.575397+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:21.566988+00:00", "trade", 5.2703, 100.0]
["2026-09-30T15:53:21.567809+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:21.568281+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:21.568317+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:26.098726+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:26.509921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:26.726165+00:00", "trade", 5.2661, 1.0]
["2026-09-30T15:53:26.726971+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:26.726990+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:28.406269+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:33.225646+00:00", "trade", 5.264, 9.0]
["2026-09-30T15:53:37.087419+00:00", "trade", 5.2649, 1.0]
["2026-09-30T15:53:41.823919+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:53:42.427534+00:00", "trade", 5.265, 12.0]
["2026-09-30T15:53:44.285761+00:00", "trade", 5.2635, 21.0]
["2026-09-30T15:53:44.286691+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:44.287154+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:44.540398+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:46.266731+00:00", "trade", 5.2635, 5.0]
["2026-09-30T15:53:46.267249+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:48.673693+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:53:49.739262+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:16.707284+00:00", "trade", 5.265, 10.0]
["2026-09-30T15:54:18.010452+00:00", "trade", 5.27, 4.0]
["2026-09-30T15:54:18.188493+00:00", "trade", 5.265, 20.0]
["2026-09-30T15:54:18.188866+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:54:18.362930+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:24.096594+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:24.096700+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:25.197461+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:37.195333+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:38.625933+00:00", "trade", 5.2647, 9.0]
["2026-09-30T15:54:40.330667+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:40.330772+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:41.301142+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:41.308986+00:00", "trade", 5.27, 6.0]
["2026-09-30T15:54:41.309298+00:00", "trade", 5.27, 40.0]
["2026-09-30T15:54:42.846809+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:54:43.195792+00:00", "trade", 5.265, 118.0]
["2026-09-30T15:54:47.106315+00:00", "trade", 5.2662, 21.0]
["2026-09-30T15:55:11.646962+00:00", "trade", 5.2695, 100.0]
["2026-09-30T15:55:14.520246+00:00", "trade", 5.265, 10.0]
["2026-09-30T15:55:32.114981+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:55:39.628379+00:00", "trade", 5.265, 14.0]
["2026-09-30T15:55:49.986342+00:00", "trade", 5.265, 9.0]
["2026-09-30T15:55:54.685732+00:00", "trade", 5.265, 5.0]
["2026-09-30T15:55:58.457279+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:55:59.886972+00:00", "trade", 5.2658, 10.0]
["2026-09-30T15:56:09.783996+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:10.900707+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:11.670348+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:11.670355+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:11.940561+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:13.910760+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:15.117881+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:20.885270+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:56:20.885298+00:00", "trade", 5.27, 63.0]
["2026-09-30T15:56:20.885587+00:00", "trade", 5.27, 36.0]
["2026-09-30T15:56:20.885890+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:56:20.885890+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:56:20.885992+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:20.886289+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:56:20.886357+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:56:20.886458+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:56:20.886543+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:56:20.886789+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:56:20.895615+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:56:27.926604+00:00", "trade", 5.2691, 17.0]
["2026-09-30T15:56:27.926656+00:00", "trade", 5.2691, 16.0]
["2026-09-30T15:56:27.928071+00:00", "trade", 5.2691, 1.0]
["2026-09-30T15:56:30.051245+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:30.216897+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:31.748870+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:40.254406+00:00", "trade", 5.26, 7.0]
["2026-09-30T15:56:40.254470+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:48.672200+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:56:48.672368+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:56:48.672374+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672389+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672420+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672430+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.672433+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.672433+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.672481+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672493+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:56:48.672496+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:56:48.672506+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672513+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672521+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672598+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672710+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672741+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672745+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:56:48.672747+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.672763+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672766+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.672789+00:00", "trade", 5.28, 63.0]
["2026-09-30T15:56:48.672791+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672794+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:56:48.672799+00:00", "trade", 5.28, 190.0]
["2026-09-30T15:56:48.672806+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:56:48.672808+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:56:48.672864+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672891+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672897+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672951+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.672977+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.673007+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:56:48.673010+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:56:48.673026+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:56:48.673043+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.673045+00:00", "trade", 5.28, 18.0]
["2026-09-30T15:56:48.673081+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:56:48.673081+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.673104+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.673118+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:56:48.673147+00:00", "trade", 5.27, 59.0]
["2026-09-30T15:56:48.673268+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:56:48.673271+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.673296+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:56:48.673296+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:56:48.673332+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:56:48.673338+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:56:48.673358+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673377+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673383+00:00", "trade", 5.28, 26.0]
["2026-09-30T15:56:48.673384+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673392+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673401+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673442+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673466+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673596+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673652+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673691+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.673914+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.674089+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.674107+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.674143+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.674357+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.674569+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.674611+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.674676+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.674744+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675023+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.675059+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675075+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.675120+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675137+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.675158+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675170+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675185+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675192+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675199+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675695+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.675981+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676024+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676067+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676086+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676130+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676145+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676157+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676435+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676465+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676501+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676542+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676567+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676573+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676592+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676636+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676904+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.676967+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.676979+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.676992+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677009+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677045+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677055+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677063+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677077+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677089+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677108+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677123+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677144+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677159+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677176+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677213+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677371+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677378+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677398+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677407+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677414+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677440+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677460+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677476+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677535+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677630+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677650+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677666+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677676+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677887+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677928+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677939+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677945+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:48.677959+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.677969+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.683403+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.683452+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:48.741112+00:00", "trade", 5.29, 131.0]
["2026-09-30T15:56:48.773416+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:49.343394+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:49.343881+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.344367+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.344815+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.344834+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.344845+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.345252+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.345278+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.345319+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.345730+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.345760+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.345767+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.345801+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346200+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346221+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346239+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346254+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346291+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346657+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346664+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346685+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.346704+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:49.347105+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:50.439968+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:50.440478+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:50.440497+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:50.440925+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:50.440969+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:56:51.342858+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:51.343326+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:51.343348+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:52.840520+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:56:52.840539+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.525465+00:00", "trade", 5.2785, 8.0]
["2026-09-30T15:57:00.525968+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.526445+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.526453+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.526482+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.526915+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.526922+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.526950+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.526979+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.527360+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.527387+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.527397+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.527422+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.527443+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.527463+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.527492+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.527675+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.527696+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.527953+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.528131+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.528142+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.528163+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.528178+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.528188+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.528422+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.528590+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.528904+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.528925+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.528942+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.528952+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.529385+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.529401+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.529861+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.529883+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.529903+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.529918+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.529929+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.530378+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.530385+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.530406+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.530420+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.530432+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.530847+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.530862+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.530869+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.530889+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.530905+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.531314+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.531337+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.531354+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.531363+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.531793+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.531810+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.532264+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.532281+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.532287+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:00.532302+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:00.532312+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:03.200466+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:04.318975+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.319439+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.319468+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.319909+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.320801+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:04.321266+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:04.321293+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.321748+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.321771+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.322214+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:04.469472+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:05.476335+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:57:05.476394+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:05.477154+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:10.386099+00:00", "trade", 5.2785, 9.0]
["2026-09-30T15:57:10.386957+00:00", "trade", 5.2785, 6.0]
["2026-09-30T15:57:10.388312+00:00", "trade", 5.2785, 3.0]
["2026-09-30T15:57:10.388921+00:00", "trade", 5.2785, 2.0]
["2026-09-30T15:57:10.389651+00:00", "trade", 5.2785, 1.0]
["2026-09-30T15:57:10.390407+00:00", "trade", 5.2785, 7.0]
["2026-09-30T15:57:24.054943+00:00", "trade", 5.285, 4.0]
["2026-09-30T15:57:24.055006+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:57:39.244862+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:39.245316+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:57:39.245367+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:39.245826+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:39.245859+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:40.805862+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:45.520515+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:46.105648+00:00", "trade", 5.2803, 4.0]
["2026-09-30T15:57:46.106457+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:57:46.106899+00:00", "trade", 5.2803, 3.0]
["2026-09-30T15:57:46.108046+00:00", "trade", 5.2803, 1.0]
["2026-09-30T15:57:46.108991+00:00", "trade", 5.2803, 19.0]
["2026-09-30T15:58:04.564350+00:00", "trade", 5.2767, 40.0]
["2026-09-30T15:58:08.074698+00:00", "trade", 5.29, 15.0]
["2026-09-30T15:58:08.099921+00:00", "trade", 5.29, 3.0]
["2026-09-30T15:58:10.251905+00:00", "trade", 5.285, 5.0]
["2026-09-30T15:58:17.166078+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:58:17.166541+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:58:17.166852+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:58:17.166881+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.167338+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.167356+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.168389+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.168411+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.168429+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.168647+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.168683+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.168701+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169034+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169111+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169176+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169188+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169491+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169518+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169551+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169583+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169669+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169680+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.169984+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.170024+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.170160+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.170201+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.170789+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.170809+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:17.353961+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:32.275077+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:53.529480+00:00", "trade", 5.29, 70.0]
["2026-09-30T15:58:53.529484+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:53.529986+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:53.529995+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:53.534081+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:53.534537+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:58:55.851680+00:00", "trade", 5.285, 4.0]
["2026-09-30T15:59:03.169561+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:03.169584+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:03.169590+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:03.170037+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:03.170054+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:03.170073+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:03.170501+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:04.474349+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:59:08.067911+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:13.278461+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:13.279172+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:13.603369+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:14.666359+00:00", "trade", 5.2761, 100.0]
["2026-09-30T15:59:14.667172+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:14.667632+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:14.668101+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:19.993909+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:21.905902+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:21.905909+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:59:35.052530+00:00", "trade", 5.285, 4.0]
["2026-09-30T15:59:39.451845+00:00", "trade", 5.285, 4.0]
["2026-09-30T15:59:44.436263+00:00", "trade", 5.2762, 100.0]
["2026-09-30T15:59:48.362748+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:59:56.392810+00:00", "trade", 5.28, 50.0]
["2026-09-30T16:00:02.837402+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:02.838283+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:02.843366+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:02.843571+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:02.854648+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:02.856768+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:02.938441+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:02.960992+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:05.795257+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.082403+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:00:06.082403+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.082927+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.083311+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:06.083529+00:00", "trade", 5.29, 7.0]
["2026-09-30T16:00:06.083808+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.084235+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:00:06.084267+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.084305+00:00", "trade", 5.29, 248.0]
["2026-09-30T16:00:06.084325+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.084552+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.084749+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.084775+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.084814+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.084994+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.085024+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.085271+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.085456+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.085756+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.085939+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.086245+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.086405+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.086734+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.086871+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.087216+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.087334+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.087704+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.087797+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.088185+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.088200+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.088673+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.088692+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.089170+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.089183+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.089663+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.089672+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.090170+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.090178+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.090660+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.091118+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.091155+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.091578+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.091650+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.092068+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.092133+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.092533+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.092619+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.092996+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.093108+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.093463+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.093591+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.093941+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.094077+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.094405+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.094564+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.094870+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.095048+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.095335+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.095525+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.095800+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.096009+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.096267+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.096495+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.096742+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.096969+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.096985+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.098249+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.098263+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.098772+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.099231+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.099270+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.099693+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.099754+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.100213+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.100243+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.100249+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.100723+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.100733+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.101218+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.101232+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.101704+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.101717+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.102197+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.102208+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.102688+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.102698+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.103190+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.103643+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.103679+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.104117+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:06.149327+00:00", "trade", 5.285, 9.0]
["2026-09-30T16:00:06.174793+00:00", "trade", 5.285, 38.0]
["2026-09-30T16:00:06.949380+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:00:06.949381+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:00:07.000810+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:07.001277+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:12.540545+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:12.541978+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:12.544451+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.544502+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.545210+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.545239+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:12.545257+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.545281+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.545991+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.546019+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:12.546037+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.546049+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.546771+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.546794+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:12.546813+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.546823+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.546986+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.547002+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:12.547276+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:14.962778+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:14.986944+00:00", "trade", 5.29, 200.0]
["2026-09-30T16:00:14.987083+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:00:14.991616+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.050289+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:00:15.050292+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:00:15.052997+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.053041+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.054016+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.055135+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.056278+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.057209+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.058218+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.059260+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.060343+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.061391+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.062260+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.063246+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.064218+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.065230+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.066155+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.067137+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.068224+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.069293+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.070335+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.071459+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.072378+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.073421+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.074267+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.075245+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.076356+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.077316+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.078421+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.079495+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.080534+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.081610+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.082562+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.083446+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.084371+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.085260+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.086215+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.087248+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.088279+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.089277+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.090200+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.091168+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.092028+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.093043+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.093973+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.095033+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.095739+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.096713+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.097713+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.098862+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.099640+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.100791+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.101716+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.102721+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.103714+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.104855+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.105899+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.106963+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.107949+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.108917+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.110014+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.110943+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.111916+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.112869+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.113856+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.114884+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.115887+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.117003+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.117969+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.118867+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.119756+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.120816+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.121620+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.122598+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.123536+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.124591+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.125618+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.126679+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.127602+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.128649+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.129735+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.130816+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.131789+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.132701+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.133608+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.160938+00:00", "trade", 5.285, 1.0]
["2026-09-30T16:00:15.244902+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.244903+00:00", "trade", 5.28, 300.0]
["2026-09-30T16:00:15.244904+00:00", "trade", 5.28, 10.0]
["2026-09-30T16:00:15.244906+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:00:15.244925+00:00", "trade", 5.28, 21.0]
["2026-09-30T16:00:15.244927+00:00", "trade", 5.28, 155.0]
["2026-09-30T16:00:15.244928+00:00", "trade", 5.28, 16.0]
["2026-09-30T16:00:15.244944+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.244951+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.244964+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:00:15.244964+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.244970+00:00", "trade", 5.28, 9.0]
["2026-09-30T16:00:15.244972+00:00", "trade", 5.28, 21.0]
["2026-09-30T16:00:15.244972+00:00", "trade", 5.28, 100.0]
["2026-09-30T16:00:15.244977+00:00", "trade", 5.28, 66.0]
["2026-09-30T16:00:15.244984+00:00", "trade", 5.28, 20.0]
["2026-09-30T16:00:15.245235+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:00:15.245305+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:00:15.245374+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.245391+00:00", "trade", 5.28, 70.0]
["2026-09-30T16:00:15.245397+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.245475+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.245606+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:00:15.245658+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.292911+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.302653+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.302660+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.303911+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.304070+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.314052+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:15.344948+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:16.001072+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:16.245624+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:16.343159+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:28.797412+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:28.798595+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:00:34.959230+00:00", "trade", 5.275, 1.0]
["2026-09-30T16:00:34.997401+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:00:34.997737+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:00:34.997911+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:00:34.997925+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:00:37.083439+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:00:37.085305+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:00:54.393937+00:00", "trade", 5.28, 2.0]
["2026-09-30T16:00:55.795187+00:00", "trade", 5.28, 6.0]
["2026-09-30T16:00:57.296423+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:00:58.097598+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:01:02.435760+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:02.436406+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:02.436425+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:03.621268+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.621296+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.621689+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.622028+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.622170+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.622187+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.622394+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.622867+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.622918+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:03.623332+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:10.097283+00:00", "trade", 5.2797, 4.0]
["2026-09-30T16:01:10.097350+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:10.097693+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:10.097800+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:16.500853+00:00", "trade", 5.28, 21.0]
["2026-09-30T16:01:16.500853+00:00", "trade", 5.28, 24.0]
["2026-09-30T16:01:16.500854+00:00", "trade", 5.28, 97.0]
["2026-09-30T16:01:16.500858+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:16.500912+00:00", "quote", 5.27, 5.28]
["2026-09-30T16:01:16.501027+00:00", "trade", 5.28, 58.0]
["2026-09-30T16:01:16.501031+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:16.501092+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.501106+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.501112+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.501143+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.501613+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.501646+00:00", "trade", 5.28, 4.0]
["2026-09-30T16:01:16.502320+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:01:16.502648+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.553786+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.601072+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:16.643736+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:01:17.015974+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:17.016201+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:17.016483+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:17.021288+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:17.021388+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:17.647133+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:38.771615+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:57.529579+00:00", "trade", 5.28, 171.0]
["2026-09-30T16:01:58.533973+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:58.534122+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.534561+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:58.534579+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:58.534807+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:58.534830+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.534841+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535063+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535079+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:01:58.535095+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535106+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535291+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535312+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535533+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535554+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:01:58.535591+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:02:02.871562+00:00", "trade", 5.285, 22.0]
["2026-09-30T16:02:02.893664+00:00", "trade", 5.285, 19.0]
["2026-09-30T16:02:03.527732+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:03.527761+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:03.528466+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:03.528495+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:03.528497+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:03.529410+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:03.529427+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:03.690660+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:07.601216+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:07.601223+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:19.355371+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.145218+00:00", "trade", 5.2796, 3.0]
["2026-09-30T16:02:37.146126+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.146178+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.146559+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:02:37.146661+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.147014+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:02:37.147045+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:02:37.147082+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:02:37.161065+00:00", "trade", 5.285, 10.0]
["2026-09-30T16:02:37.161075+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.161101+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.161772+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.161824+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.161860+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.162222+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.162237+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.162322+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.438019+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:37.438924+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:42.368635+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:42.369059+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:42.369538+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:42.369560+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:53.034740+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:53.035235+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:02:53.035260+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:00.412668+00:00", "trade", 5.2831, 13.0]
["2026-09-30T16:03:00.414107+00:00", "trade", 5.2831, 31.0]
["2026-09-30T16:03:07.829044+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:03:11.605073+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:11.605553+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:22.331021+00:00", "trade", 5.28, 1.0]
["2026-09-30T16:03:26.505452+00:00", "trade", 5.2799, 100.0]
["2026-09-30T16:03:28.072196+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:33.427457+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:33.427982+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:33.427994+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:33.428442+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:37.753637+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:38.606231+00:00", "trade", 5.283, 1.0]
["2026-09-30T16:03:39.422908+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:39.422949+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:39.422951+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:39.423356+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:39.423450+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:39.423813+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:39.423846+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:39.423858+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:39.423895+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:39.424378+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:39.424830+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:45.945375+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:48.823605+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:03:48.823624+00:00", "trade", 5.28, 5.0]
["2026-09-30T16:03:50.718669+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.718685+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:50.719117+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:50.719147+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:50.719170+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.719180+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.719358+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.719390+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:50.719401+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:03:50.719619+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.719630+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.719672+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.719799+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.719823+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:50.720097+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:03:52.136246+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:04:01.848546+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:04:01.850432+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:04:01.850457+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:04:01.851191+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:04:01.851216+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:04:01.851224+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:04:01.851268+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:04:01.851278+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:04:01.851616+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:04:01.851746+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:04:02.052470+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:04:02.052488+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:04:11.880969+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.192827+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:05:21.193329+00:00", "quote", 5.27, 5.3]
["2026-09-30T16:05:21.193630+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.193641+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.193653+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.193668+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.193684+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.193696+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.193816+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.194030+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.194147+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.194154+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.194174+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.194189+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.194199+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.194256+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:21.194510+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.194985+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.195004+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.307435+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.307733+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.307759+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.309277+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.310186+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.310996+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.311026+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.312126+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.312867+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.312877+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.313292+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.313302+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.313371+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.313434+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.313683+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.313695+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.314139+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.314158+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.314765+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.314773+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.315028+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.315862+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.315882+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.315905+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.315912+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.316580+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.316587+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.317473+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.317811+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.317946+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.317962+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.318046+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.318119+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.318214+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.318605+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.318622+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.318915+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.319289+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.319348+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.319355+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.319362+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.319994+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320018+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320024+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320040+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320698+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320710+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320775+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320789+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320963+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.320971+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.321006+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321013+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321023+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321306+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321376+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321389+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321418+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.321435+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321445+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321489+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321504+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321758+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321820+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321904+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321960+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.321990+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322011+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.322042+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322049+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322067+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322113+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.322127+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.322133+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.322500+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322525+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322542+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322574+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322597+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:21.322618+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322632+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.322998+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.323019+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.323083+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.323487+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.323502+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.323978+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.323992+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.324469+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.324486+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.324959+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.324975+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.325460+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.325469+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.325955+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.325985+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.326447+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.326460+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.326935+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.326947+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.327423+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.327438+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.327917+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.327928+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.328430+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.328436+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.328918+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.329387+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.329440+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.329858+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.329948+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.330324+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.330433+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.330796+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.330954+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:21.331259+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.000940+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.002009+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.002053+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.003092+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.003119+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.003570+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.003605+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.004052+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.004103+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.004516+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.004594+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.004985+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.005079+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.005450+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.005569+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.005919+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.006062+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.006395+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.006543+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.006871+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.007031+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.007336+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.007517+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.007804+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.008006+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.008264+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.008488+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.008732+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.008972+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.009193+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.009490+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.009658+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.009972+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.010121+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.010487+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.010587+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.010973+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.011052+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.011459+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.011535+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.011948+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.011996+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.012421+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.012435+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.012911+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.012923+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.013397+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.013416+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.013889+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.013904+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.014375+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.014388+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.014864+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.014876+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.015356+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.015368+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.015854+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.016302+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.016338+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.016771+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.016808+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.016825+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.017295+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.017305+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.017783+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.017795+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.018272+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.018286+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.018789+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.019241+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.019277+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.019704+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.019784+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.020170+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.020266+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.020635+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.020747+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.021103+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.021229+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.021563+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.021714+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:22.022029+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:05:23.639488+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:23.639516+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:23.639899+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:23.640162+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:23.640399+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:23.640673+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:24.001179+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:24.001659+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:28.121648+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:28.122150+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:28.266993+00:00", "trade", 5.29, 5.0]
["2026-09-30T16:05:28.267802+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:28.268265+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:28.373211+00:00", "trade", 5.29, 1.0]
["2026-09-30T16:05:29.304926+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:30.961760+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:31.035908+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:32.069434+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:32.069463+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:32.070304+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:32.070809+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:32.070993+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:32.083015+00:00", "trade", 5.2891, 34.0]
["2026-09-30T16:05:32.083068+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:32.555452+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:32.556075+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:32.556148+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:33.111309+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:47.853266+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:50.050098+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:50.245956+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.052120+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.052436+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.052554+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.053345+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.053410+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.053925+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.053956+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.054639+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.054696+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.056607+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.056763+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.058650+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.058770+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.059790+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.059811+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.060429+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:05:51.060488+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.062487+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:51.295432+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:53.688266+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:54.216531+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:54.217029+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:54.217490+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:56.186597+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:59.303439+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:05:59.303916+00:00", "quote", 5.27, 5.29]
["2026-09-30T16:06:00.548022+00:00", "trade", 5.289, 3.0]
["2026-09-30T16:06:00.548832+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:00.549323+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:00.549585+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:00.549802+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:00.550111+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:00.550127+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.104371+00:00", "trade", 5.2897, 50.0]
["2026-09-30T16:06:03.105208+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.105668+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.106380+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.107474+00:00", "trade", 5.29, 6.0]
["2026-09-30T16:06:03.107474+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.107926+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.107953+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.108010+00:00", "trade", 5.29, 94.0]
["2026-09-30T16:06:03.108032+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.108403+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.108896+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.154958+00:00", "trade", 5.29, 100.0]
["2026-09-30T16:06:03.154959+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:06:03.155000+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.155036+00:00", "trade", 5.29, 3.0]
["2026-09-30T16:06:03.155047+00:00", "trade", 5.29, 10.0]
["2026-09-30T16:06:03.155080+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.155268+00:00", "quote", 5.28, 5.29]
["2026-09-30T16:06:03.155328+00:00", "quote", 5.29, 5.29]
["2026-09-30T16:06:03.155330+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155343+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155349+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155366+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155372+00:00", "trade", 5.29, 18.0]
["2026-09-30T16:06:03.155440+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155506+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155619+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155657+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:06:03.155728+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155769+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:06:03.155779+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.155953+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.156098+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.156129+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.156613+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.156623+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.257103+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.257133+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.257392+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:03.257507+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.257562+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.257634+00:00", "trade", 5.29, 2.0]
["2026-09-30T16:06:03.257847+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.257859+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.257892+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.258087+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.258099+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.258461+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.258584+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.264544+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.264551+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.264891+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:03.266312+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:06.209205+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:06.526673+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:10.140855+00:00", "quote", 5.28, 5.3]
["2026-09-30T16:06:17.164860+00:00", "trade", 5.2817, 22.0]
["2026-09-30T16:06:17.166557+00:00", "trade", 5.2817, 24.0]
["2026-09-30T16:06:18.566625+00:00", "trade", 5.289, 28.0]
["2026-09-30T16:06:20.204452+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:06:21.900302+00:00", "trade", 5.3, 18.0]
["2026-09-30T16:06:21.900303+00:00", "trade", 5.3, 18.0]
["2026-09-30T16:06:21.900335+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:21.900344+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:21.900350+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:21.900388+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:06:21.900417+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:06:21.900427+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:06:21.900527+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.900665+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.900672+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.900880+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.900888+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.900999+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.901508+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.901532+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.901554+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.901901+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.904941+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.906136+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:21.906635+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:27.269218+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:31.394579+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:32.580855+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:32.681645+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:06:32.681735+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:06:32.682107+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:06:32.682267+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:06:32.682789+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:07:09.390550+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:07:09.390596+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:09.390621+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:09.391359+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:09.391393+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:09.392317+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:09.393077+00:00", "trade", 5.31, 24.0]
["2026-09-30T16:07:09.393078+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:09.394033+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:10.405711+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:10.652315+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:17.255013+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:07:17.255132+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:07:17.255541+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:07:17.255745+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:07:17.255749+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:17.255776+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:17.264100+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:07:17.665129+00:00", "trade", 5.305, 5.0]
["2026-09-30T16:07:19.252705+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:37.453782+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:07:37.453783+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:07:37.453897+00:00", "trade", 5.31, 23.0]
["2026-09-30T16:07:37.453929+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:37.454392+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.454529+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.454568+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:07:37.454599+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.454612+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.454659+00:00", "trade", 5.31, 13.0]
["2026-09-30T16:07:37.454748+00:00", "trade", 5.31, 13.0]
["2026-09-30T16:07:37.454768+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.455090+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.455634+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.519947+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.722170+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.722457+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.722709+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:37.722807+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:37.722816+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:37.722840+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:37.723202+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:37.723245+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:38.032579+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:42.263134+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:42.305240+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:53.486334+00:00", "trade", 5.2864, 200.0]
["2026-09-30T16:07:53.487288+00:00", "trade", 5.2864, 1.0]
["2026-09-30T16:07:56.076549+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:07:56.113253+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:08:04.143699+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:08:05.513171+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:08:08.431117+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:08:08.431157+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.431182+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.431880+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.431881+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.431903+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.432312+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.432551+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.442403+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:08.704711+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:12.180680+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:13.509016+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:08:13.509082+00:00", "trade", 5.3, 116.0]
["2026-09-30T16:08:13.509426+00:00", "trade", 5.3, 48.0]
["2026-09-30T16:08:13.509452+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:13.509459+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:13.509466+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:13.509471+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:13.509473+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:08:13.509474+00:00", "trade", 5.3, 22.0]
["2026-09-30T16:08:13.509494+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:13.509501+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:13.509516+00:00", "trade", 5.3, 23.0]
["2026-09-30T16:08:13.509741+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:08:13.509756+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:08:13.509788+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:08:13.509828+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:08:13.509831+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:08:13.509831+00:00", "trade", 5.3, 70.0]
["2026-09-30T16:08:13.509856+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.509884+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.509896+00:00", "trade", 5.3, 24.0]
["2026-09-30T16:08:13.509959+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.510098+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.510274+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.510385+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.510403+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.510439+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.510456+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.510849+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.513787+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.514169+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.514296+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.515195+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:13.702779+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:14.377053+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:14.377540+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:14.378869+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:14.390970+00:00", "trade", 5.295, 63.0]
["2026-09-30T16:08:14.391384+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:14.391662+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:14.391870+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:14.510179+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:16.421493+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:16.421976+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:16.524227+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:16.662266+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.040135+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.040230+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.601300+00:00", "trade", 5.29, 5.0]
["2026-09-30T16:08:18.601350+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.601373+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.601485+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.601850+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.601950+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:18.602210+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:21.601775+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:22.901371+00:00", "trade", 5.3014, 5.0]
["2026-09-30T16:08:22.901922+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:22.902425+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:22.902879+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:22.902910+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:29.020928+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:35.761909+00:00", "trade", 5.295, 5.0]
["2026-09-30T16:08:35.762738+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.440826+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.441834+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.441849+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.442325+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.442370+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.442818+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.442825+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.443285+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.443291+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.792121+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:41.792151+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:49.411705+00:00", "trade", 5.295, 37.0]
["2026-09-30T16:08:51.415942+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:51.416466+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.951995+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.952398+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.954643+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.954650+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.954693+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.955086+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.955981+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:52.955988+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:56.390764+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:56.390778+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:57.391522+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:08:58.649174+00:00", "trade", 5.299, 22.0]
["2026-09-30T16:09:03.479891+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:03.481178+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:03.481304+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:04.760475+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:04.761146+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:04.761164+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:04.761432+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:04.761438+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:04.761694+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:09.391368+00:00", "trade", 5.3004, 9.0]
["2026-09-30T16:09:10.398927+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:29.865571+00:00", "trade", 5.2884, 100.0]
["2026-09-30T16:09:36.001417+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:36.001837+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:37.126044+00:00", "trade", 5.2977, 33.0]
["2026-09-30T16:09:37.127092+00:00", "trade", 5.2977, 3.0]
["2026-09-30T16:09:37.650788+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:38.144390+00:00", "trade", 5.2988, 9.0]
["2026-09-30T16:09:43.171171+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:43.172169+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:43.172571+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:43.172612+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:43.173022+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:43.173074+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:43.522106+00:00", "trade", 5.2925, 13.0]
["2026-09-30T16:09:43.522243+00:00", "trade", 5.2925, 13.0]
["2026-09-30T16:09:48.254203+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:51.100943+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:51.101472+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:51.101918+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:09:51.101943+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:01.808506+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:07.527806+00:00", "trade", 5.2955, 23.0]
["2026-09-30T16:10:14.510402+00:00", "trade", 5.2956, 8.0]
["2026-09-30T16:10:14.511389+00:00", "trade", 5.2956, 5.0]
["2026-09-30T16:10:17.818654+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:17.818682+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:17.819064+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:17.819199+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:17.819446+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:22.901402+00:00", "trade", 5.2958, 6.0]
["2026-09-30T16:10:22.901471+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:22.901937+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:22.902312+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:22.902458+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:22.902874+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:22.902932+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:22.902943+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:24.751588+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:24.751992+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:24.752040+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:24.752170+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:24.752995+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:27.888237+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:29.303167+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:29.303641+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:33.374310+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:33.859243+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:10:33.859331+00:00", "trade", 5.3, 7.0]
["2026-09-30T16:10:54.855105+00:00", "trade", 5.295, 13.0]
["2026-09-30T16:10:56.230255+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:10:56.230333+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:00.008725+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:00.010214+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:00.101975+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:11:08.367133+00:00", "trade", 5.2974, 19.0]
["2026-09-30T16:11:08.368374+00:00", "trade", 5.2974, 1.0]
["2026-09-30T16:11:08.945518+00:00", "trade", 5.2929, 100.0]
["2026-09-30T16:11:19.060707+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:19.060873+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:32.498086+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:11:32.498548+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:11:33.544941+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:33.911418+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:33.911437+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:36.110107+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:48.127030+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:48.127502+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:48.128252+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:49.019948+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:52.110183+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:52.110655+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:54.320468+00:00", "trade", 5.3, 22.0]
["2026-09-30T16:11:54.320496+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:11:54.320599+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:11:54.320654+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:11:54.320666+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.320667+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.320669+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.320671+00:00", "trade", 5.31, 80.0]
["2026-09-30T16:11:54.320714+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:11:54.320736+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:11:54.320890+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.320897+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.320918+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:11:54.320918+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.320925+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.320926+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.320930+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:11:54.320932+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.320932+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.320940+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:11:54.321028+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321037+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321104+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321111+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321130+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321183+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321186+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.321188+00:00", "trade", 5.31, 39.0]
["2026-09-30T16:11:54.321188+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.321189+00:00", "trade", 5.31, 3.0]
["2026-09-30T16:11:54.321189+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321241+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:54.321257+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:11:54.321258+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:11:54.321282+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321290+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321319+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321367+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321367+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321384+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321467+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321474+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:54.321770+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.321799+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:54.321829+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:11:54.321843+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:54.322101+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:54.322568+00:00", "trade", 5.32, 300.0]
["2026-09-30T16:11:54.322719+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322739+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322749+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:11:54.322756+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:11:54.322760+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:11:54.322761+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322765+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:11:54.322766+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322768+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322772+00:00", "trade", 5.33, 600.0]
["2026-09-30T16:11:54.322773+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:11:54.322773+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322776+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322786+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322800+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322813+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322878+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322895+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:11:54.322916+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322922+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322941+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322949+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:11:54.322960+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322985+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:54.322992+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.322993+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:11:54.323019+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:11:54.323048+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:11:54.323089+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:11:54.323097+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.323211+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.323241+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.323292+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.323350+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.323811+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.323846+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.327043+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.327308+00:00", "trade", 5.33, 13.0]
["2026-09-30T16:11:54.327394+00:00", "trade", 5.33, 13.0]
["2026-09-30T16:11:54.327442+00:00", "trade", 5.33, 13.0]
["2026-09-30T16:11:54.330918+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.331235+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:54.331299+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:54.331384+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:54.331591+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:54.331677+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:54.331759+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:54.331806+00:00", "trade", 5.33, 13.0]
["2026-09-30T16:11:54.332202+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:54.407198+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:54.419244+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:55.508959+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:55.509315+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:56.025772+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:56.025782+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:56.026599+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:57.488507+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:57.488837+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:57.488907+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:57.488961+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:57.489009+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:57.489623+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.489773+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.490239+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:11:57.490260+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.490424+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:11:57.490516+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.490896+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.490927+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.491347+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.491366+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.491382+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.491435+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.491831+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.491837+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.492342+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.492792+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.492800+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.492831+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.536421+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.536697+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:57.536791+00:00", "quote", 5.32, 5.35]
["2026-09-30T16:11:59.720361+00:00", "trade", 5.32, 15.0]
["2026-09-30T16:11:59.720363+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:11:59.720396+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:59.720424+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:59.720429+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:11:59.720431+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:11:59.720459+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720472+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720478+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720486+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720644+00:00", "trade", 5.32, 20.0]
["2026-09-30T16:11:59.720713+00:00", "trade", 5.32, 147.0]
["2026-09-30T16:11:59.720727+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720761+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720781+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720797+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:59.720800+00:00", "trade", 5.32, 53.0]
["2026-09-30T16:11:59.720880+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:59.720896+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.720910+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.720917+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.720932+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.720933+00:00", "trade", 5.32, 24.0]
["2026-09-30T16:11:59.720934+00:00", "trade", 5.32, 69.0]
["2026-09-30T16:11:59.720952+00:00", "trade", 5.32, 31.0]
["2026-09-30T16:11:59.721058+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.721154+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.721179+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.721343+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.729817+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.729818+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:11:59.820460+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.820838+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:59.820918+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:59.821182+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:59.821937+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:59.822367+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:11:59.823178+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:00.327037+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:00.338632+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:00.720725+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:00.720732+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:01.130713+00:00", "trade", 5.32, 168.0]
["2026-09-30T16:12:01.377484+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:01.377786+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:01.377814+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:12:14.165886+00:00", "trade", 5.3195, 12.0]
["2026-09-30T16:12:14.166117+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:12:14.166119+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:12:14.166121+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:12:14.166138+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166153+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166159+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166172+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166179+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166186+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166397+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166404+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166418+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:12:14.166423+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:12:14.166434+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166530+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:14.166616+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:12:14.166623+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:12:14.166642+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:12:14.166693+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:12:14.166703+00:00", "trade", 5.31, 16.0]
["2026-09-30T16:12:14.166704+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:12:14.166707+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.166722+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.166845+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.166950+00:00", "trade", 5.3195, 8.0]
["2026-09-30T16:12:14.166974+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.166984+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.167218+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.167560+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.167720+00:00", "trade", 5.3195, 1.0]
["2026-09-30T16:12:14.167728+00:00", "trade", 5.305, 153.0]
["2026-09-30T16:12:14.171140+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.171615+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.266329+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.266637+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:14.266731+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.267466+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.267467+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.267476+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.267485+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.301001+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.510388+00:00", "trade", 5.3179, 6.0]
["2026-09-30T16:12:14.510949+00:00", "trade", 5.31, 47.0]
["2026-09-30T16:12:14.712359+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.712850+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:14.961922+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.521249+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.521658+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.521665+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.522145+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.522155+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.522657+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.522672+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.523130+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.523145+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.523625+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.523639+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.524102+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.524117+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.524596+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.524608+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.525085+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.525099+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.525588+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.525597+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.526078+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.526088+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.526566+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.526583+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.527061+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.527070+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.527549+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.527564+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.528043+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.528058+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.528533+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.528547+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.529024+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.529037+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.529512+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.529526+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.530008+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.530025+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.530498+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.530512+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.530992+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.531007+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.531479+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.531492+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.531971+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.531986+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.532460+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.532474+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.532953+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.532967+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.533442+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.533483+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.533941+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.533956+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.534427+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.534442+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.534923+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.534936+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.535418+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.535429+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.535905+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.535923+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.536392+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.536407+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.536889+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.536903+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.537379+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.537396+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.537860+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.537878+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.538348+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.538364+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.538863+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.539319+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.539356+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.539785+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.539848+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.540250+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.540369+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.540715+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.540853+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.541184+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.541334+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:16.541675+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:17.001368+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:21.463753+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:21.463813+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:12:21.552593+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:12:21.553084+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:21.553790+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:12:22.980066+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:12:22.980067+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:22.980087+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980102+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980110+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980123+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980130+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980139+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980147+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980154+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980320+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980327+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980341+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:12:22.980403+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:12:22.980447+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:12:22.980510+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:22.980542+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:22.980791+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:22.980840+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:22.980853+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:22.980882+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:23.259904+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:24.377039+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:26.061835+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:26.061989+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:29.233342+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:29.472854+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:37.776292+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:37.776750+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:40.944851+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:40.945321+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:44.032790+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:44.032804+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:56.337854+00:00", "trade", 5.2996, 5.0]
["2026-09-30T16:12:56.581795+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.135870+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.136356+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:12:57.137804+00:00", "trade", 5.295, 3.0]
["2026-09-30T16:13:03.792758+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:04.100750+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:05.491550+00:00", "trade", 5.294, 1.0]
["2026-09-30T16:13:10.419059+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:10.419121+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:10.419144+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:22.969199+00:00", "trade", 5.2999, 13.0]
["2026-09-30T16:13:22.969354+00:00", "trade", 5.2999, 10.0]
["2026-09-30T16:13:24.933718+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:24.933931+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:24.934168+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:24.934382+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:25.348186+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:25.688284+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:28.729882+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:37.251044+00:00", "trade", 5.3166, 21.0]
["2026-09-30T16:13:43.507903+00:00", "trade", 5.3124, 3.0]
["2026-09-30T16:13:44.139439+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:44.141092+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:52.370212+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:13:52.370664+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:05.236520+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:14:05.237324+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:05.237780+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:05.237999+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:14:05.238786+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:14:05.238849+00:00", "trade", 5.295, 3.0]
["2026-09-30T16:14:08.180062+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:08.180247+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:08.181198+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:08.181208+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:14.510364+00:00", "trade", 5.3025, 3.0]
["2026-09-30T16:14:15.727596+00:00", "trade", 5.3124, 100.0]
["2026-09-30T16:14:15.728369+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:15.729734+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:19.204177+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:14:27.822432+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:27.822497+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:14:30.830091+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:14:44.567925+00:00", "trade", 5.2979, 6.0]
["2026-09-30T16:14:48.647090+00:00", "trade", 5.2979, 1.0]
["2026-09-30T16:15:35.528007+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:35.529712+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:35.641235+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:15:39.016695+00:00", "trade", 5.295, 2.0]
["2026-09-30T16:15:39.017428+00:00", "trade", 5.295, 5.0]
["2026-09-30T16:15:39.110657+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:41.254879+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:48.239198+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:48.493483+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:15:52.137843+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:22.588159+00:00", "trade", 5.3145, 42.0]
["2026-09-30T16:16:30.463791+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:30.880240+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:43.457329+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:43.457782+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:49.415913+00:00", "trade", 5.295, 25.0]
["2026-09-30T16:16:50.159564+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:50.529532+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:50.584234+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:16:54.641574+00:00", "trade", 5.295, 72.0]
["2026-09-30T16:16:54.641985+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:02.899532+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:02.899853+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:07.128992+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:17:18.856856+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:24.674262+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:25.090028+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:25.090884+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:17:25.091675+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:25.092032+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:17:25.092213+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:26.803366+00:00", "trade", 5.3004, 2.0]
["2026-09-30T16:17:35.858914+00:00", "trade", 5.3, 66.0]
["2026-09-30T16:17:35.859597+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:35.944978+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:40.442182+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.759389+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.759464+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.759581+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.760556+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.769537+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.769543+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:44.855463+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:55.680524+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:55.686500+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:17:55.686501+00:00", "trade", 5.3, 45.0]
["2026-09-30T16:17:55.686509+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:17:55.687185+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:04.762867+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:04.956479+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:05.119414+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:18:08.151266+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:12.470166+00:00", "trade", 5.294, 1.0]
["2026-09-30T16:18:12.520739+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:18:13.731597+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:21.914694+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:24.042208+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:24.042953+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:24.127308+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:24.737077+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:30.869410+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:36.220258+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:18:36.545006+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:36.808748+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:46.469369+00:00", "trade", 5.3002, 20.0]
["2026-09-30T16:18:46.469799+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:18:46.470794+00:00", "trade", 5.3002, 1.0]
["2026-09-30T16:18:46.838618+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:19:13.072718+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:19:15.071159+00:00", "trade", 5.295, 20.0]
["2026-09-30T16:19:21.519158+00:00", "trade", 5.295, 63.0]
["2026-09-30T16:19:22.025390+00:00", "trade", 5.2979, 2.0]
["2026-09-30T16:19:36.243200+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:19:36.243226+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:19:42.367190+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:19:42.367210+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:19:43.025292+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:19:49.620377+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:20:00.845956+00:00", "trade", 5.3156, 100.0]
["2026-09-30T16:20:01.421574+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:01.542669+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:03.495817+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:03.497583+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:04.026569+00:00", "trade", 5.295, 6.0]
["2026-09-30T16:20:05.246953+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:08.078938+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:08.079388+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:09.369584+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:20.257500+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:20:23.014176+00:00", "trade", 5.2966, 17.0]
["2026-09-30T16:20:24.165576+00:00", "trade", 5.295, 20.0]
["2026-09-30T16:20:25.596680+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:20:25.739572+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:20:25.740370+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:25.740829+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:25.741291+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.252283+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.252852+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.253318+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.256289+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.256320+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.256782+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.257240+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.257251+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:33.650167+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:43.286247+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:20:49.080348+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:03.680792+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:08.225188+00:00", "trade", 5.2952, 6.0]
["2026-09-30T16:21:08.225997+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:13.073420+00:00", "trade", 5.2951, 4.0]
["2026-09-30T16:21:13.540285+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:13.540722+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:13.541062+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:13.972166+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:14.911536+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:16.089941+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:16.092499+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:16.092867+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:20.189797+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:21:20.239854+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:20.325646+00:00", "trade", 5.2952, 7.0]
["2026-09-30T16:21:20.388128+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:23.112879+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:32.892943+00:00", "trade", 5.29, 7.0]
["2026-09-30T16:21:32.893739+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:32.903055+00:00", "trade", 5.3, 155.0]
["2026-09-30T16:21:33.658229+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007670+00:00", "trade", 5.3, 55.0]
["2026-09-30T16:21:34.007671+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:21:34.007672+00:00", "trade", 5.3, 45.0]
["2026-09-30T16:21:34.007677+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:34.007683+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007705+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007716+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007723+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007740+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007763+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007769+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007793+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.007953+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.008063+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:21:34.008370+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.008439+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.008831+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.008850+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:34.139406+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:21:34.140189+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:35.453995+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:21:35.885861+00:00", "trade", 5.2996, 6.0]
["2026-09-30T16:21:36.956580+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:36.956587+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:36.956622+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:36.957036+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:21:48.441801+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:48.441802+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:21:48.441852+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:48.441859+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:48.443015+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:48.889197+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:48.889205+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:53.034724+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:55.421011+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:57.107810+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:21:58.634053+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.634078+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.634166+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:21:58.635038+00:00", "trade", 5.3, 76.0]
["2026-09-30T16:21:58.635072+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635079+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635085+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635092+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635131+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635351+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635363+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635834+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.635889+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.636446+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.640039+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:58.739271+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:21:59.249621+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:00.250712+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:00.250718+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:04.398570+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:04.398819+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:04.399017+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:04.399272+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:04.399369+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:05.561460+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:05.958862+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:05.959453+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:09.699450+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:22:09.699526+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:22:09.746634+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:09.747232+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:09.757033+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:09.832534+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:10.686353+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:16.395711+00:00", "trade", 5.31, 70.0]
["2026-09-30T16:22:16.395772+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:22:16.395867+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:16.396181+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:16.396307+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:17.559955+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:17.560014+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:20.313048+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:20.448127+00:00", "trade", 5.2999, 100.0]
["2026-09-30T16:22:20.448526+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:20.449720+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:22.185865+00:00", "trade", 5.3012, 6.0]
["2026-09-30T16:22:22.186667+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:22.187143+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:23.437791+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:27.063669+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:27.064135+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:27.064609+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:34.820606+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:48.176678+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:22:48.176766+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:22:48.921592+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:23:00.938398+00:00", "trade", 5.3013, 2.0]
["2026-09-30T16:23:06.804063+00:00", "trade", 5.3013, 4.0]
["2026-09-30T16:23:11.776956+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:23:14.813495+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:23:19.491531+00:00", "trade", 5.304, 20.0]
["2026-09-30T16:23:25.686684+00:00", "trade", 5.3001, 100.0]
["2026-09-30T16:23:25.688939+00:00", "trade", 5.3001, 33.0]
["2026-09-30T16:23:25.688947+00:00", "trade", 5.3001, 63.0]
["2026-09-30T16:23:28.509011+00:00", "trade", 5.3021, 6.0]
["2026-09-30T16:23:39.790591+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:23:39.791695+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:23:39.793026+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:23:40.224882+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:24:07.666779+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:24:53.026493+00:00", "trade", 5.3, 3.0]
["2026-09-30T16:24:56.803401+00:00", "trade", 5.302, 4.0]
["2026-09-30T16:25:22.145739+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:25:31.908076+00:00", "trade", 5.3002, 100.0]
["2026-09-30T16:25:45.322375+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:25:45.333070+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:25:45.378093+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:26:01.967773+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:26:41.291377+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:26:42.152380+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:26:42.724944+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:26:44.932217+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:26:46.803396+00:00", "trade", 5.3098, 4.0]
["2026-09-30T16:26:55.381103+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:26:56.438545+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:26:56.438635+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:26:56.438730+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:08.111372+00:00", "trade", 5.31, 35.0]
["2026-09-30T16:27:08.112508+00:00", "trade", 5.31, 8.0]
["2026-09-30T16:27:08.113452+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:27:08.114354+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:27:10.518994+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:28.219774+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:28.220275+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:29.059231+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:27:29.059673+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:29.059818+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:29.060247+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:29.060526+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:29.078711+00:00", "trade", 5.31, 77.0]
["2026-09-30T16:27:29.159895+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:27:29.160788+00:00", "trade", 5.31, 7.0]
["2026-09-30T16:27:32.889051+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.889213+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.889703+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.889720+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.889804+00:00", "trade", 5.31, 94.0]
["2026-09-30T16:27:32.889813+00:00", "trade", 5.31, 42.0]
["2026-09-30T16:27:32.889973+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.890296+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.890518+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.890775+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:32.899621+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:33.052733+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:33.446518+00:00", "trade", 5.3099, 21.0]
["2026-09-30T16:27:33.447330+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:41.297602+00:00", "trade", 5.31, 8.0]
["2026-09-30T16:27:41.299146+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:27:41.300188+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:27:41.300836+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:27:53.332641+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:27:56.474076+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:27:57.579641+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:02.926597+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:28:02.927068+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:02.927075+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:03.055613+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:05.659673+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:05.693816+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:05.694370+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:06.746722+00:00", "trade", 5.3101, 9.0]
["2026-09-30T16:28:06.747313+00:00", "trade", 5.3101, 4.0]
["2026-09-30T16:28:06.747910+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:06.747979+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:06.748399+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:06.748503+00:00", "trade", 5.3101, 4.0]
["2026-09-30T16:28:06.748850+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:06.749388+00:00", "trade", 5.3101, 3.0]
["2026-09-30T16:28:19.067477+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:26.149914+00:00", "trade", 5.31, 25.0]
["2026-09-30T16:28:36.803390+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:28:39.696022+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:40.052243+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:42.060920+00:00", "trade", 5.31, 8.0]
["2026-09-30T16:28:42.061004+00:00", "trade", 5.3, 70.0]
["2026-09-30T16:28:42.061005+00:00", "trade", 5.3, 65.0]
["2026-09-30T16:28:42.061032+00:00", "trade", 5.3, 35.0]
["2026-09-30T16:28:42.061034+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:28:42.061052+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:42.061059+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:42.061082+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:42.061089+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:42.061096+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:42.061313+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:28:42.061315+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:28:42.061329+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:28:42.061414+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:42.061544+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:42.061638+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:28:42.061641+00:00", "trade", 5.3, 70.0]
["2026-09-30T16:28:42.061641+00:00", "trade", 5.3, 23.0]
["2026-09-30T16:28:42.061641+00:00", "trade", 5.3, 9.0]
["2026-09-30T16:28:42.061641+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:28:42.061645+00:00", "trade", 5.3, 23.0]
["2026-09-30T16:28:42.061706+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.061734+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.061742+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.061752+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:28:42.061788+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.061812+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.061820+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.061851+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.062431+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.062878+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.062946+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.062969+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.063391+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.082169+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.098122+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.161847+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.172330+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:42.377741+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:43.470039+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:43.470113+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:46.474257+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:28:46.475063+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:50.889328+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:28:50.923642+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:28:51.012994+00:00", "trade", 5.295, 1.0]
["2026-09-30T16:28:52.060585+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:28:52.932297+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:28:52.932299+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:52.932308+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:28:52.932309+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:28:52.932310+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:28:52.932314+00:00", "trade", 5.3, 20.0]
["2026-09-30T16:28:52.932342+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:52.932349+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:52.932355+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:28:52.932357+00:00", "trade", 5.3, 180.0]
["2026-09-30T16:28:52.932358+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:28:52.932369+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932383+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932390+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932397+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932404+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932415+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:28:52.932418+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932418+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932419+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:28:52.932426+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:28:52.932431+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932440+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:28:52.932451+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932465+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932479+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932486+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932499+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932573+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932700+00:00", "trade", 5.3, 18.0]
["2026-09-30T16:28:52.932714+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932759+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:28:52.932884+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.932902+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.933012+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.933076+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:28:52.933147+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.933168+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.933186+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.933186+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.934530+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.943643+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.943650+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.943663+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.945225+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.945248+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.950495+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:28:52.971423+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:28:52.971444+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:52.971451+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:52.971464+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:52.971478+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:52.971484+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:52.971491+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:52.971504+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:28:52.971504+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:52.971504+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:28:52.971511+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:28:52.971524+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:28:52.971564+00:00", "trade", 5.32, 10.0]
["2026-09-30T16:28:52.971715+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:28:52.971772+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:28:52.971814+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:28:52.971972+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.972078+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.972094+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.972466+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.972537+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.972830+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.979234+00:00", "trade", 5.32, 500.0]
["2026-09-30T16:28:52.979285+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.979618+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:52.979686+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:52.980161+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:52.980604+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:52.981902+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:52.981916+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:52.982881+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:53.013982+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:53.016068+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:53.016075+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:53.020715+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:53.035455+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:53.377025+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:54.618671+00:00", "trade", 5.3092, 2.0]
["2026-09-30T16:28:54.619577+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:54.620088+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:28:55.231506+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:55.231531+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:28:55.243937+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:00.749565+00:00", "trade", 5.329, 8.0]
["2026-09-30T16:29:00.749623+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:00.750334+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:00.750336+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:00.750630+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:00.750719+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:29:00.750917+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:29:04.452618+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:29:06.075204+00:00", "trade", 5.34, 9.0]
["2026-09-30T16:29:07.057964+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:29:09.319275+00:00", "trade", 5.34, 27.0]
["2026-09-30T16:29:10.609947+00:00", "trade", 5.3096, 5.0]
["2026-09-30T16:29:10.612276+00:00", "trade", 5.3096, 4.0]
["2026-09-30T16:29:10.612997+00:00", "trade", 5.3096, 12.0]
["2026-09-30T16:29:15.887198+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:15.887228+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:15.888241+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:15.891181+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:15.891191+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:15.891215+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:29:29.071948+00:00", "trade", 5.325, 8.0]
["2026-09-30T16:29:29.071960+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:29.071967+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:29.072906+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:29.072932+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:29.082747+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:31.944026+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:31.944051+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:31.944554+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:29:34.629712+00:00", "trade", 5.329, 9.0]
["2026-09-30T16:29:56.791641+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:12.175603+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401411+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:30:18.401438+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401440+00:00", "trade", 5.33, 63.0]
["2026-09-30T16:30:18.401472+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401478+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401493+00:00", "trade", 5.33, 37.0]
["2026-09-30T16:30:18.401499+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401519+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401536+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401809+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.401820+00:00", "trade", 5.33, 4.0]
["2026-09-30T16:30:18.401857+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.402184+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:30:18.402271+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.403094+00:00", "trade", 5.33, 4.0]
["2026-09-30T16:30:18.407895+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:18.407954+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:19.552637+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:23.403400+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:23.403508+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:25.987700+00:00", "trade", 5.3104, 4.0]
["2026-09-30T16:30:25.987759+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:25.988104+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:30:25.988592+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:30:26.322316+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:30:27.746256+00:00", "trade", 5.3296, 7.0]
["2026-09-30T16:30:27.746313+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:30:27.746463+00:00", "trade", 5.3296, 3.0]
["2026-09-30T16:30:27.746656+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:27.747135+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:27.747636+00:00", "trade", 5.3296, 1.0]
["2026-09-30T16:30:27.749199+00:00", "trade", 5.3296, 1.0]
["2026-09-30T16:30:27.749651+00:00", "trade", 5.3296, 3.0]
["2026-09-30T16:30:33.466321+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.200108+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:30:38.200150+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.200435+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.200525+00:00", "trade", 5.33, 8.0]
["2026-09-30T16:30:38.200554+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.200576+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.200584+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.200864+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.200889+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.205848+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:38.206120+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:47.520681+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:47.521220+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:30:47.521275+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:09.513709+00:00", "trade", 5.33, 135.0]
["2026-09-30T16:31:10.543176+00:00", "trade", 5.34, 70.0]
["2026-09-30T16:31:10.543194+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:10.543220+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:10.543582+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:10.543619+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:10.543796+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:10.543822+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:10.543823+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:10.544049+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:20.745114+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:26.647130+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:26.794264+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:26.794999+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:26.795084+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:26.795594+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489172+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:31:28.489172+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489182+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489189+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489199+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489207+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489230+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489261+00:00", "trade", 5.33, 4.0]
["2026-09-30T16:31:28.489300+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489449+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489456+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489486+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:31:28.489486+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489665+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489672+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489765+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:31:28.489766+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:31:28.489766+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:31:28.489766+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:31:28.489816+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:28.489878+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:28.489912+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:28.489956+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:28.490330+00:00", "trade", 5.33, 4.0]
["2026-09-30T16:31:28.490457+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:28.490675+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:28.491022+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:28.589948+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:29.489351+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:29.489381+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:29.490065+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:29.490888+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:29.494383+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:29.701851+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:36.405928+00:00", "trade", 5.3136, 43.0]
["2026-09-30T16:31:36.405988+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:36.405994+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:36.406038+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:36.406304+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:36.406734+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:36.625132+00:00", "trade", 5.33, 2.0]
["2026-09-30T16:31:36.626231+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:31:36.627422+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:31:38.406613+00:00", "trade", 5.315, 9.0]
["2026-09-30T16:31:38.407591+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:31:38.408598+00:00", "trade", 5.315, 27.0]
["2026-09-30T16:31:39.550563+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:39.824538+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:40.758835+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:44.549589+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:44.549766+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:44.550214+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:31:44.550287+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:00.289054+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:00.289740+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:00.659891+00:00", "trade", 5.33, 101.0]
["2026-09-30T16:32:02.329671+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:05.472649+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:05.609404+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:05.609658+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:11.458650+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:11.458659+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:11.962421+00:00", "trade", 5.33, 15.0]
["2026-09-30T16:32:11.962427+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:11.962551+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:11.962903+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:11.963250+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:13.828631+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:32:13.828655+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:13.828657+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:32:13.828684+00:00", "trade", 5.33, 8.0]
["2026-09-30T16:32:13.828691+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:32:13.828697+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:13.828939+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:13.828945+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:32:13.828947+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:32:13.828967+00:00", "trade", 5.33, 25.0]
["2026-09-30T16:32:13.828968+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:32:13.828981+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:32:13.829035+00:00", "trade", 5.33, 175.0]
["2026-09-30T16:32:13.829035+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:13.829112+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:13.893968+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:13.893973+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:32:13.893975+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:32:13.893975+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:13.893979+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:32:13.893979+00:00", "trade", 5.32, 19.0]
["2026-09-30T16:32:13.893982+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:13.894002+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:13.894010+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.894025+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.894058+00:00", "trade", 5.32, 7.0]
["2026-09-30T16:32:13.894060+00:00", "trade", 5.32, 21.0]
["2026-09-30T16:32:13.894176+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:32:13.894219+00:00", "trade", 5.32, 25.0]
["2026-09-30T16:32:13.894351+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:32:13.894394+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:32:13.894429+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.894492+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.894572+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.894671+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.894725+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.894736+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.896162+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.898510+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.898575+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.899561+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:32:13.899955+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:13.900187+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:13.900434+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:13.900672+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:13.932618+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:23.833757+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:25.988398+00:00", "trade", 5.328, 4.0]
["2026-09-30T16:32:27.459760+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:27.460141+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:33.120848+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:35.173653+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:35.173775+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:35.174259+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:35.174285+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:38.387121+00:00", "trade", 5.326, 7.0]
["2026-09-30T16:32:38.387546+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:38.387944+00:00", "trade", 5.326, 6.0]
["2026-09-30T16:32:38.388045+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:38.388079+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:38.388978+00:00", "trade", 5.326, 2.0]
["2026-09-30T16:32:39.205696+00:00", "trade", 5.3266, 5.0]
["2026-09-30T16:32:42.053970+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:32:53.746180+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:53.746719+00:00", "quote", 5.31, 5.34]
["2026-09-30T16:32:56.381382+00:00", "trade", 5.325, 84.0]
["2026-09-30T16:32:56.381454+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:32:56.382240+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:33:02.693575+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:33:12.308126+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:33:13.046993+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:33:13.047011+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:33:32.357636+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:33:32.506617+00:00", "trade", 5.3164, 100.0]
["2026-09-30T16:33:42.237805+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:33:42.237921+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:33:42.237922+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:33:42.237940+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.237960+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.237967+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.237974+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.237981+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238002+00:00", "trade", 5.31, 19.0]
["2026-09-30T16:33:42.238002+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238004+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:33:42.238008+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238009+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:33:42.238021+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238028+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238041+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238047+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238055+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:33:42.238128+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:33:42.238140+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.238147+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.238147+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.238182+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.238300+00:00", "trade", 5.31, 70.0]
["2026-09-30T16:33:42.238445+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.238497+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.238852+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.238871+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.239036+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.239094+00:00", "trade", 5.32, 8.0]
["2026-09-30T16:33:42.239106+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.249018+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:33:42.249045+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:33:42.249049+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:33:42.249283+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:33:42.249534+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:33:42.249720+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:33:42.249769+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:33:42.286837+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:33:42.592070+00:00", "trade", 5.31, 16.0]
["2026-09-30T16:33:45.239892+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:33:47.688362+00:00", "trade", 5.3127, 5.0]
["2026-09-30T16:33:47.689716+00:00", "trade", 5.3127, 4.0]
["2026-09-30T16:33:47.690498+00:00", "trade", 5.3127, 3.0]
["2026-09-30T16:33:47.691342+00:00", "trade", 5.3127, 2.0]
["2026-09-30T16:33:47.692341+00:00", "trade", 5.3127, 2.0]
["2026-09-30T16:33:47.692826+00:00", "trade", 5.3127, 1.0]
["2026-09-30T16:33:48.021516+00:00", "quote", 5.29, 5.32]
["2026-09-30T16:34:00.847392+00:00", "trade", 5.3203, 1.0]
["2026-09-30T16:34:06.915054+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:34:06.931232+00:00", "trade", 5.3075, 20.0]
["2026-09-30T16:34:11.963400+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:34:11.968637+00:00", "trade", 5.3101, 1.0]
["2026-09-30T16:34:11.968698+00:00", "trade", 5.3152, 2.0]
["2026-09-30T16:34:13.736294+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:13.737007+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:13.737013+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:13.737032+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.602772+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.602789+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.602807+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.603182+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.603299+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.603324+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.603720+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:16.895398+00:00", "trade", 5.3129, 4.0]
["2026-09-30T16:34:17.135826+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:19.657857+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:34:20.038016+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:21.318655+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:21.818885+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:22.579647+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:26.558110+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:26.558714+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:34.843366+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:34.844272+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:35.983437+00:00", "trade", 5.3129, 2.0]
["2026-09-30T16:34:35.983497+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:35.983947+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:35.984043+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:35.984457+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:35.984510+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:35.984775+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:43.105963+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:43.105995+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:43.185754+00:00", "trade", 5.3125, 9.0]
["2026-09-30T16:34:43.185808+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:43.186022+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:43.186121+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:43.186138+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:43.186198+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:43.186502+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:43.186504+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:43.186609+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:43.186959+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:46.226006+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:51.112751+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.545792+00:00", "trade", 5.3091, 21.0]
["2026-09-30T16:34:53.545854+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.546696+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.546722+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.547052+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.547172+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.547208+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.547348+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.547684+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.548160+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.598284+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:34:53.599058+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.599115+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.621496+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.933538+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:53.951217+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:34:54.115079+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:02.310242+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:02.310718+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:02.909290+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:08.061302+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:12.311924+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:12.311953+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:12.379339+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:12.699541+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:19.190584+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:19.192072+00:00", "trade", 5.32, 98.0]
["2026-09-30T16:35:19.192431+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:19.192850+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:19.193765+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:19.226267+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:35:41.451785+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:45.329102+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:45.329816+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:45.329870+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:35:47.844580+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:35:49.958880+00:00", "trade", 5.309, 98.0]
["2026-09-30T16:35:55.645207+00:00", "trade", 5.3145, 20.0]
["2026-09-30T16:35:58.825916+00:00", "trade", 5.3145, 5.0]
["2026-09-30T16:36:06.025297+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:06.025325+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:06.025987+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:06.025991+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:06.026019+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:08.316633+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:08.669417+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:11.963370+00:00", "trade", 5.3139, 4.0]
["2026-09-30T16:36:13.480629+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:16.593602+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:16.593906+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:18.456918+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:19.273359+00:00", "trade", 5.3145, 7.0]
["2026-09-30T16:36:19.818964+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:19.818994+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:20.941036+00:00", "trade", 5.3021, 741.0]
["2026-09-30T16:36:21.051004+00:00", "trade", 5.3021, 1.0]
["2026-09-30T16:36:22.863353+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:23.911584+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:28.369922+00:00", "trade", 5.31, 63.0]
["2026-09-30T16:36:28.372208+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:28.382155+00:00", "trade", 5.31, 86.0]
["2026-09-30T16:36:28.383177+00:00", "trade", 5.31, 14.0]
["2026-09-30T16:36:30.873404+00:00", "trade", 5.3058, 2.0]
["2026-09-30T16:36:41.941825+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:36:44.520447+00:00", "trade", 5.3, 70.0]
["2026-09-30T16:36:44.520448+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:36:44.520450+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:36:44.520464+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:36:44.520472+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520485+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520500+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520507+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520514+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520520+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520533+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520540+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520546+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520703+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520710+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520735+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:36:44.520740+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:36:44.520809+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:36:44.520839+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:36:44.520853+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.520966+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.520991+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.521030+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:36:44.521085+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.521224+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.521503+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.521811+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.521991+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.522541+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.524501+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.524949+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.525498+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:44.673014+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:46.665918+00:00", "trade", 5.3136, 100.0]
["2026-09-30T16:36:46.666346+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:46.667696+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:46.667697+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:46.667779+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:36:46.668084+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:36:46.668384+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:36:46.668392+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:36:46.668405+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:36:48.282261+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:36:48.282754+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:36:53.198497+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:04.826467+00:00", "trade", 5.3026, 22.0]
["2026-09-30T16:37:04.826536+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:04.827005+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:04.827263+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:04.827274+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:04.827495+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:04.827704+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:05.113828+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.722872+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:24.723368+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.723854+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.724293+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.724320+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.724759+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.725223+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:24.725259+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.725274+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:24.725700+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:24.725723+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:24.725759+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:24.726172+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.726188+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:24.726241+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:24.727103+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.653637+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.656726+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:27.658027+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:27.658521+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.659461+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:27.659562+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:27.659918+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.660390+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.660536+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.660537+00:00", "trade", 5.3, 150.0]
["2026-09-30T16:37:27.660585+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.660633+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:37:27.660713+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:27.660720+00:00", "trade", 5.3, 10.0]
["2026-09-30T16:37:27.660769+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.660777+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.660784+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.660808+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.660817+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.660848+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.660905+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.661029+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.661194+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.661305+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.661369+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.661628+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.662178+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.665190+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.672288+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:37:27.672320+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:30.407342+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:31.129174+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:31.129214+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:31.129541+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:31.130038+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:32.252196+00:00", "trade", 5.302, 410.0]
["2026-09-30T16:37:32.383483+00:00", "trade", 5.29, 27.0]
["2026-09-30T16:37:32.383573+00:00", "trade", 5.29, 373.0]
["2026-09-30T16:37:33.315565+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:37:35.397292+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:37:35.397760+00:00", "trade", 5.3, 14.0]
["2026-09-30T16:37:36.766407+00:00", "trade", 5.3116, 51.0]
["2026-09-30T16:37:43.398102+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:37:50.601311+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:05.987385+00:00", "trade", 5.3003, 4.0]
["2026-09-30T16:38:08.646388+00:00", "trade", 5.2975, 17.0]
["2026-09-30T16:38:08.647605+00:00", "trade", 5.2975, 4.0]
["2026-09-30T16:38:08.647792+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:38:08.651289+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:08.651319+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:08.651878+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:20.941397+00:00", "trade", 5.2994, 2.0]
["2026-09-30T16:38:27.173423+00:00", "trade", 5.2988, 1.0]
["2026-09-30T16:38:30.953223+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:35.675672+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:35.675698+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:42.016514+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:45.273707+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:38:46.457690+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:38:49.486103+00:00", "trade", 5.298, 6.0]
["2026-09-30T16:38:52.932031+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:38:52.932545+00:00", "trade", 5.3, 16.0]
["2026-09-30T16:38:52.933344+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:52.933844+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:38:53.130785+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:38:53.134211+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:38:53.134677+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:38:53.913159+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:38:53.913431+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:38:56.766635+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:38:56.766660+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:39:03.896786+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:39:03.896813+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:39:04.466488+00:00", "trade", 5.3127, 3.0]
["2026-09-30T16:39:04.466548+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:39:08.924994+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:39:08.929674+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:39:08.996493+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:39:08.997889+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:39:21.805474+00:00", "trade", 5.3013, 19.0]
["2026-09-30T16:39:21.806715+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:39:21.806864+00:00", "trade", 5.3013, 4.0]
["2026-09-30T16:39:29.382899+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:29.579945+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:29.580065+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:30.443728+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:32.421257+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:33.032704+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:42.932192+00:00", "trade", 5.305, 3.0]
["2026-09-30T16:39:45.035494+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:47.138095+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:47.400778+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:39:49.892456+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:39:56.398390+00:00", "trade", 5.3005, 4.0]
["2026-09-30T16:40:01.738304+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:01.738783+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:06.127539+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:09.944519+00:00", "trade", 5.305, 30.0]
["2026-09-30T16:40:14.208951+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:14.209030+00:00", "trade", 5.31, 12.0]
["2026-09-30T16:40:14.209032+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:40:14.209032+00:00", "trade", 5.31, 22.0]
["2026-09-30T16:40:14.209033+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:14.255614+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:15.985290+00:00", "trade", 5.3002, 1.0]
["2026-09-30T16:40:18.125551+00:00", "trade", 5.3059, 1.0]
["2026-09-30T16:40:19.577382+00:00", "trade", 5.3047, 2.0]
["2026-09-30T16:40:25.386995+00:00", "trade", 5.3075, 18.0]
["2026-09-30T16:40:25.388276+00:00", "trade", 5.3075, 2.0]
["2026-09-30T16:40:27.005291+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:27.006004+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:27.006618+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:36.293536+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:36.293559+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:36.293702+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:36.294030+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:43.142529+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:43.267528+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:45.704526+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:47.125490+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:40:47.132195+00:00", "trade", 5.3088, 1.0]
["2026-09-30T16:40:47.132258+00:00", "trade", 5.3076, 2.0]
["2026-09-30T16:40:47.132287+00:00", "trade", 5.305, 5.0]
["2026-09-30T16:40:48.208455+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:51.970634+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:40:51.971256+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:14.682519+00:00", "trade", 5.31, 7.0]
["2026-09-30T16:41:17.727001+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:22.800818+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:24.826601+00:00", "trade", 5.3075, 23.0]
["2026-09-30T16:41:24.827916+00:00", "trade", 5.3075, 6.0]
["2026-09-30T16:41:32.888261+00:00", "trade", 5.3075, 13.0]
["2026-09-30T16:41:32.888994+00:00", "trade", 5.3075, 9.0]
["2026-09-30T16:41:33.521549+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:33.522050+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:33.522767+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:33.580480+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:37.678427+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:51.299985+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:51.300618+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:51.301093+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:51.302002+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:51.464669+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:52.823480+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:41:52.824295+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:52.824767+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:52.825225+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:41:59.661553+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:07.288735+00:00", "trade", 5.3014, 94.0]
["2026-09-30T16:42:07.289536+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:07.289997+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:07.290451+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:07.795864+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:42:10.141297+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:10.141353+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:10.141751+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:10.141809+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:10.142267+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:10.197736+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:29.803770+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:33.028578+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:42:33.029826+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:33.030556+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:40.586051+00:00", "trade", 5.3014, 11.0]
["2026-09-30T16:42:40.588044+00:00", "trade", 5.3014, 8.0]
["2026-09-30T16:42:40.588921+00:00", "trade", 5.3014, 2.0]
["2026-09-30T16:42:45.725452+00:00", "trade", 5.3036, 100.0]
["2026-09-30T16:42:48.132407+00:00", "trade", 5.3035, 4.0]
["2026-09-30T16:42:49.668475+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:42:53.587335+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:56.066481+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:56.066540+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:56.483276+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:42:57.207285+00:00", "trade", 5.3047, 20.0]
["2026-09-30T16:43:01.675860+00:00", "trade", 5.305, 6.0]
["2026-09-30T16:43:10.733424+00:00", "trade", 5.3036, 2.0]
["2026-09-30T16:43:25.716719+00:00", "trade", 5.305, 32.0]
["2026-09-30T16:43:28.793916+00:00", "trade", 5.3, 32.0]
["2026-09-30T16:43:28.793956+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:28.793963+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:28.794071+00:00", "trade", 5.3, 11.0]
["2026-09-30T16:43:28.794698+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:28.794705+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:28.794764+00:00", "trade", 5.3, 15.0]
["2026-09-30T16:43:28.794775+00:00", "trade", 5.3, 38.0]
["2026-09-30T16:43:28.794779+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:43:31.846057+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:41.041675+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:46.488479+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:43:46.498574+00:00", "trade", 5.3012, 1.0]
["2026-09-30T16:43:46.498634+00:00", "trade", 5.3016, 2.0]
["2026-09-30T16:43:46.498721+00:00", "trade", 5.305, 6.0]
["2026-09-30T16:43:49.777313+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:49.825693+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:50.589841+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:50.590266+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:54.195496+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:54.195989+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:54.196465+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:43:59.086936+00:00", "trade", 5.3014, 8.0]
["2026-09-30T16:43:59.086944+00:00", "trade", 5.3014, 12.0]
["2026-09-30T16:43:59.087608+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:43:59.088434+00:00", "trade", 5.3014, 5.0]
["2026-09-30T16:43:59.384124+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:04.627622+00:00", "trade", 5.3013, 2.0]
["2026-09-30T16:44:04.632448+00:00", "trade", 5.3013, 4.0]
["2026-09-30T16:44:05.913730+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:06.212673+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:21.020860+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:21.579527+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:23.414712+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:23.691679+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:44:23.692242+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:30.102251+00:00", "trade", 5.305, 122.0]
["2026-09-30T16:44:30.103024+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:35.878963+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:44:45.418817+00:00", "trade", 5.305, 70.0]
["2026-09-30T16:44:49.011457+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:49.333371+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:58.926079+00:00", "trade", 5.302, 100.0]
["2026-09-30T16:44:59.754391+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:44:59.782122+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:01.274580+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:01.391971+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:03.500016+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:45:06.706069+00:00", "trade", 5.3052, 4.0]
["2026-09-30T16:45:06.707280+00:00", "trade", 5.3052, 1.0]
["2026-09-30T16:45:07.383837+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:07.384977+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:13.202384+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:19.269574+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:24.748213+00:00", "trade", 5.3048, 3.0]
["2026-09-30T16:45:39.758811+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:39.784525+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:45.047087+00:00", "trade", 5.305, 84.0]
["2026-09-30T16:45:45.926057+00:00", "trade", 5.305, 3.0]
["2026-09-30T16:45:45.927432+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:45:46.520339+00:00", "trade", 5.3, 6.0]
["2026-09-30T16:45:57.836536+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:45:57.836944+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:57.837014+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:45:57.837048+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:57.837082+00:00", "trade", 5.3, 72.0]
["2026-09-30T16:45:57.837101+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:57.837109+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:57.837129+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:57.837235+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:57.837249+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:57.837301+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:57.837427+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:57.837430+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:45:57.837556+00:00", "trade", 5.3, 9.0]
["2026-09-30T16:45:57.837654+00:00", "trade", 5.3, 8.0]
["2026-09-30T16:45:57.837789+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:45:57.838173+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:57.838195+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:58.060142+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:58.060623+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:58.060714+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:58.061200+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:58.061216+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:58.061546+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:58.837055+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:59.087437+00:00", "trade", 5.304, 2.0]
["2026-09-30T16:45:59.087854+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:45:59.087938+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:59.087946+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:59.088029+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:59.088195+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:45:59.088314+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.040104+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:46:06.040126+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:46:06.040147+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.040154+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.040184+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.040504+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:46:06.045730+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.046122+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.046207+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.522273+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.529556+00:00", "trade", 5.3, 23.0]
["2026-09-30T16:46:06.530045+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:06.530553+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:07.390240+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:09.204066+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:09.978810+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:09.979106+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:14.246399+00:00", "trade", 5.3013, 41.0]
["2026-09-30T16:46:14.246810+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:14.699038+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:17.340607+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:19.635822+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.206700+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207021+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207777+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207864+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207893+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207905+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207911+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207961+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.207973+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:28.208120+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:29.909981+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:36.097727+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:36.097814+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:36.098504+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:41.659762+00:00", "trade", 5.3, 106.0]
["2026-09-30T16:46:41.660714+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:41.660735+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:59.564192+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:59.565717+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:59.565782+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:46:59.570691+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:06.331572+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:09.509483+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:09.509510+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:09.510229+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:10.426423+00:00", "trade", 5.3014, 11.0]
["2026-09-30T16:47:14.378396+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:22.070252+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:22.070253+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:22.070253+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:22.070255+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:47:22.070256+00:00", "trade", 5.31, 90.0]
["2026-09-30T16:47:22.070267+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:22.070283+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:22.070303+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:22.070310+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:22.070311+00:00", "trade", 5.3, 2.0]
["2026-09-30T16:47:22.070318+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.070334+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:22.070662+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.070726+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:47:22.070726+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:22.070745+00:00", "trade", 5.31, 8.0]
["2026-09-30T16:47:22.071222+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.071463+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.071998+00:00", "trade", 5.3, 27.0]
["2026-09-30T16:47:22.071998+00:00", "trade", 5.3, 34.0]
["2026-09-30T16:47:22.071999+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:22.072010+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.072025+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.072032+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.072039+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:22.072069+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:47:22.072081+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:47:22.072081+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.072083+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.072097+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.072104+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.072299+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.072321+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.072499+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.072830+00:00", "trade", 5.295, 4.0]
["2026-09-30T16:47:22.072964+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.073014+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.073088+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.073437+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.074798+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.075064+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.076740+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:22.081492+00:00", "trade", 5.3, 3.0]
["2026-09-30T16:47:22.135296+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.425575+00:00", "trade", 5.2999, 835.0]
["2026-09-30T16:47:23.425603+00:00", "trade", 5.2999, 4464.0]
["2026-09-30T16:47:23.426869+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.426926+00:00", "trade", 5.3, 27.0]
["2026-09-30T16:47:23.426927+00:00", "trade", 5.3, 34.0]
["2026-09-30T16:47:23.426929+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:23.426957+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:23.426965+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:23.426969+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.426976+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.426982+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.427003+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.427023+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.427030+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.427036+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:47:23.427040+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:23.427044+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:23.427051+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:23.427071+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:23.427087+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:23.427302+00:00", "trade", 5.3, 90.0]
["2026-09-30T16:47:23.427377+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:23.427605+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:23.453504+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:23.529929+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.397404+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.397412+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:47:24.397674+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:47:24.397736+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.398099+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.398139+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.398241+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.398663+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.398882+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:47:24.398918+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.399552+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.400366+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.400461+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.400746+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:24.400816+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.400932+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.401403+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.401502+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.401744+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.401765+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.401859+00:00", "trade", 5.3, 200.0]
["2026-09-30T16:47:24.401881+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:24.401964+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.402154+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:24.402333+00:00", "trade", 5.3, 25.0]
["2026-09-30T16:47:24.402701+00:00", "trade", 5.3, 47.0]
["2026-09-30T16:47:24.407473+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:24.408072+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:24.408105+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:47:24.749395+00:00", "trade", 5.3004, 4.0]
["2026-09-30T16:47:25.394380+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:28.076209+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:47:33.510209+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:34.059117+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:34.541371+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:34.541879+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:34.541884+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:34.542643+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:34.543045+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:34.664708+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:34.664840+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:36.125688+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:36.126407+00:00", "quote", 5.29, 5.31]
["2026-09-30T16:47:36.127331+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:36.127742+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:36.180223+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:40.454389+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:40.454814+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:40.455325+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:47:40.455325+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:40.455609+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:47:40.455790+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:40.455806+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:40.455878+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:47:40.455880+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456036+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456391+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456415+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456600+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456601+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:47:40.456602+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:47:40.456605+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:47:40.456627+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456634+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456637+00:00", "trade", 5.32, 18.0]
["2026-09-30T16:47:40.456641+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456648+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:40.456676+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:47:40.456692+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:47:40.456761+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:47:40.456992+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:47:40.457125+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.458361+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.460331+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.467303+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.471775+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.481890+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:47:40.481941+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.485228+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:47:40.485549+00:00", "trade", 5.32, 7.0]
["2026-09-30T16:47:40.494861+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.510001+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:40.557628+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:41.396460+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:45.047396+00:00", "trade", 5.302, 2.0]
["2026-09-30T16:47:45.064638+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:46.194555+00:00", "trade", 5.324, 300.0]
["2026-09-30T16:47:48.980222+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:48.980993+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:52.566660+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:52.566686+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:47:54.317788+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:48:06.538274+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:48:06.590479+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:48:11.986209+00:00", "trade", 5.3029, 4.0]
["2026-09-30T16:48:11.988391+00:00", "trade", 5.3029, 1.0]
["2026-09-30T16:48:12.375874+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:48:14.725541+00:00", "trade", 5.3029, 12.0]
["2026-09-30T16:48:14.727431+00:00", "trade", 5.3029, 6.0]
["2026-09-30T16:48:14.728227+00:00", "trade", 5.3029, 4.0]
["2026-09-30T16:48:14.729307+00:00", "trade", 5.3029, 39.0]
["2026-09-30T16:48:26.966030+00:00", "trade", 5.3028, 7.0]
["2026-09-30T16:48:26.968288+00:00", "trade", 5.3028, 2.0]
["2026-09-30T16:48:28.048264+00:00", "trade", 5.3029, 100.0]
["2026-09-30T16:48:41.381358+00:00", "trade", 5.3028, 1.0]
["2026-09-30T16:48:41.660422+00:00", "trade", 5.3028, 3.0]
["2026-09-30T16:48:41.666891+00:00", "trade", 5.319, 1.0]
["2026-09-30T16:49:10.428362+00:00", "trade", 5.3028, 2.0]
["2026-09-30T16:49:10.433584+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:49:14.748399+00:00", "trade", 5.3028, 4.0]
["2026-09-30T16:49:30.319776+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:49:30.348285+00:00", "trade", 5.33, 100.0]
["2026-09-30T16:49:30.612280+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:49:40.281537+00:00", "trade", 5.33, 2.0]
["2026-09-30T16:49:43.971081+00:00", "trade", 5.3378, 634.0]
["2026-09-30T16:49:48.036265+00:00", "trade", 5.33, 30.0]
["2026-09-30T16:49:50.017131+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:49:51.055887+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:49:51.055955+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:49:51.055974+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:49:51.056052+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:49:51.056370+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:49:51.058764+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:49:57.566369+00:00", "trade", 5.3327, 2.0]
["2026-09-30T16:50:06.250446+00:00", "trade", 5.33, 2.0]
["2026-09-30T16:50:32.385913+00:00", "trade", 5.3057, 3.0]
["2026-09-30T16:50:32.386656+00:00", "trade", 5.33, 2.0]
["2026-09-30T16:50:32.395358+00:00", "trade", 5.3355, 1.0]
["2026-09-30T16:50:32.395471+00:00", "trade", 5.335, 3.0]
["2026-09-30T16:50:34.754713+00:00", "trade", 5.3356, 44.0]
["2026-09-30T16:50:36.101792+00:00", "trade", 5.3222, 634.0]
["2026-09-30T16:50:43.935385+00:00", "trade", 5.3301, 10.0]
["2026-09-30T16:50:49.109661+00:00", "trade", 5.33, 1.0]
["2026-09-30T16:50:53.520821+00:00", "quote", 5.33, 5.34]
["2026-09-30T16:50:53.520843+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:50:53.520844+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:50:53.520857+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:50:53.520872+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:50:53.520923+00:00", "quote", 5.33, 5.33]
["2026-09-30T16:50:53.520978+00:00", "trade", 5.33, 200.0]
["2026-09-30T16:50:53.520978+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:50:53.521017+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:50:53.521288+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:50:53.521703+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:50:53.521764+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:50:53.522612+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:50:53.527301+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:50:53.527580+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:51:10.106371+00:00", "trade", 5.3256, 26.0]
["2026-09-30T16:51:10.108003+00:00", "trade", 5.3256, 3.0]
["2026-09-30T16:51:18.505822+00:00", "trade", 5.3075, 100.0]
["2026-09-30T16:51:18.505887+00:00", "trade", 5.32, 18.0]
["2026-09-30T16:51:18.505891+00:00", "trade", 5.32, 24.0]
["2026-09-30T16:51:18.505891+00:00", "trade", 5.32, 73.0]
["2026-09-30T16:51:18.505892+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:51:18.505894+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:51:18.505896+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:51:18.505900+00:00", "trade", 5.32, 19.0]
["2026-09-30T16:51:18.505900+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:51:18.505900+00:00", "trade", 5.32, 28.0]
["2026-09-30T16:51:18.505903+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:51:18.505909+00:00", "quote", 5.32, 5.34]
["2026-09-30T16:51:18.505943+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.505950+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.505957+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.505963+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.505977+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.505984+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.505990+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.505997+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506139+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506146+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506160+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:51:18.506167+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:51:18.506171+00:00", "trade", 5.32, 145.0]
["2026-09-30T16:51:18.506173+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:51:18.506173+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:51:18.506177+00:00", "trade", 5.32, 70.0]
["2026-09-30T16:51:18.506180+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506188+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506191+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:51:18.506194+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506201+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506216+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506222+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506228+00:00", "trade", 5.32, 4.0]
["2026-09-30T16:51:18.506229+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:51:18.506236+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:51:18.506267+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:51:18.506275+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.506338+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.506417+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.506535+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.506547+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.507024+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.507149+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.507236+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.507664+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:51:18.508139+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:51:18.508154+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.514400+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.514694+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.514881+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.514896+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:18.515352+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.174581+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.174999+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.175597+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.385916+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.394622+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.394697+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:51:19.395080+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.395557+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.395576+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.396065+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.396218+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.396549+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.396687+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.397036+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.397148+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.397527+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.397611+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.398009+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.398071+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.398494+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.398551+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.398978+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.399027+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.399465+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.399510+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.399956+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.399972+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.400445+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.400460+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.400937+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.400953+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.401430+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.401442+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.401918+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.401928+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.402407+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.402421+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.402896+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.402910+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.403398+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.403405+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.403890+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.403897+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.404377+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.404389+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.404869+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.404882+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.405360+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.405368+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.405852+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.405861+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.406340+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.406356+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.406829+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.406845+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.407315+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.407326+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.407828+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.408284+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.408315+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.408750+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.408813+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.409213+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.409299+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.409678+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.409793+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.409809+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.410282+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.410296+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.410770+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.410781+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.411260+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.411273+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.411751+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.411777+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.412251+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.412259+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.412748+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.413200+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.413233+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.413665+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.413719+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.414132+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.414192+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.414206+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.414687+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:19.415148+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.001247+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880009+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880510+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880528+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880563+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880935+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880945+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880970+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880978+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.880991+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:20.881436+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:26.927050+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:27.782846+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:28.787696+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:33.761509+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:51:33.762307+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:39.009774+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:39.442296+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:39.442739+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:39.443221+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:39.443239+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:39.443669+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:41.660359+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:41.661692+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:43.745958+00:00", "trade", 5.3234, 16.0]
["2026-09-30T16:51:43.746608+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:51:43.746772+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:43.747176+00:00", "trade", 5.3234, 5.0]
["2026-09-30T16:51:48.847036+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:48.847479+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:49.026225+00:00", "trade", 5.3233, 5.0]
["2026-09-30T16:51:53.525062+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:53.769934+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:58.285211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:58.285607+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:51:58.286051+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:00.692190+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:00.692289+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:04.725143+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:04.725234+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:04.725346+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:04.725867+00:00", "trade", 5.31, 11.0]
["2026-09-30T16:52:06.150041+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.150557+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.891269+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.891657+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:06.892083+00:00", "trade", 5.31, 5.0]
["2026-09-30T16:52:06.892156+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.892204+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.892211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.892631+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.892652+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.892693+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.892709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893127+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893144+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893183+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893225+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893612+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893639+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893667+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.893683+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894100+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894119+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894155+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894171+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894587+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894606+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894645+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.894664+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:06.895108+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:07.243517+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:07.244017+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:09.762380+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:52:09.762416+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:09.764366+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:09.764395+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:09.764423+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:09.765108+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:09.768000+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:09.768456+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:52:09.813417+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:11.520006+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:12.421227+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:52:14.867854+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:52:15.081765+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:52:16.686780+00:00", "trade", 5.3271, 20.0]
["2026-09-30T16:52:20.505832+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:31.446482+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:52:32.395363+00:00", "trade", 5.3231, 2.0]
["2026-09-30T16:52:33.027833+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:36.323682+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:36.323708+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:36.381131+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:52:36.381186+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:52:36.381189+00:00", "trade", 5.31, 4.0]
["2026-09-30T16:52:36.381220+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:36.381230+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:36.381234+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:36.381245+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:36.381496+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:36.381537+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:36.382158+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:36.385651+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:36.386142+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:36.465712+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:36.806229+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:40.384715+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:40.384815+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:40.384936+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:40.384952+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:40.386013+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:40.415128+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:40.519162+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:42.105362+00:00", "trade", 5.3232, 1.0]
["2026-09-30T16:52:42.105883+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:42.106400+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:42.106838+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:47.245586+00:00", "trade", 5.3178, 10.0]
["2026-09-30T16:52:47.246058+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:47.246448+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:52:47.247417+00:00", "trade", 5.3178, 9.0]
["2026-09-30T16:52:47.248901+00:00", "trade", 5.3178, 1.0]
["2026-09-30T16:52:58.205837+00:00", "trade", 5.3174, 5.0]
["2026-09-30T16:52:59.371960+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:17.116884+00:00", "trade", 5.3269, 10.0]
["2026-09-30T16:53:17.118163+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:17.118189+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:17.145469+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:18.867128+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:26.385143+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:26.385393+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:26.385777+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:26.385973+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:26.386161+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:26.387258+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:27.335471+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:53:27.335501+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:53:27.335531+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:27.349259+00:00", "trade", 5.3159, 1.0]
["2026-09-30T16:53:27.349288+00:00", "trade", 5.3184, 2.0]
["2026-09-30T16:53:28.106246+00:00", "trade", 5.316, 6.0]
["2026-09-30T16:53:39.732867+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:39.732951+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:53:46.852551+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:00.063007+00:00", "trade", 5.31, 30.0]
["2026-09-30T16:54:00.063058+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:00.063084+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:00.063091+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:00.063969+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:12.385767+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:12.386367+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:12.386585+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:12.387667+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:20.019709+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:20.020498+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:23.931297+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:23.931409+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:23.932357+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:23.932848+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:24.847485+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:54:26.064199+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:26.064650+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:26.065066+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:26.394234+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:27.847047+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:30.700273+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:32.687374+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:32.723163+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:37.790468+00:00", "trade", 5.31, 10.0]
["2026-09-30T16:54:39.150268+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:39.150802+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:44.065762+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:54:46.630188+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:48.809643+00:00", "trade", 5.3106, 1.0]
["2026-09-30T16:54:54.016208+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:54.042682+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:54:58.170945+00:00", "trade", 5.3085, 2000.0]
["2026-09-30T16:55:07.970131+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:09.649548+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:09.649575+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:09.650293+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:09.660391+00:00", "trade", 5.309, 100.0]
["2026-09-30T16:55:09.661051+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:55:11.211009+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:55:27.349364+00:00", "trade", 5.3086, 2.0]
["2026-09-30T16:55:30.127500+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:55:34.423161+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:40.143086+00:00", "trade", 5.32, 30.0]
["2026-09-30T16:55:41.016304+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:41.016980+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:41.017036+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:41.017183+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:41.783573+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:55:46.476229+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:46.476238+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:50.162664+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:55:56.772545+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.296025+00:00", "trade", 5.3123, 7.0]
["2026-09-30T16:56:11.296834+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.297324+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.297345+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.297843+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.306808+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.306835+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.332467+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:11.352420+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:56:12.449874+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:12.449901+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:12.519639+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:12.525700+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:12.525701+00:00", "trade", 5.32, 27.0]
["2026-09-30T16:56:12.525723+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:12.525754+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:12.526062+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:12.526163+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:12.526518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:12.526584+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:12.543555+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:56:12.543842+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:12.796406+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:12.796786+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:14.871228+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:56:14.871290+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:26.882489+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:56:27.519643+00:00", "trade", 5.31, 40.0]
["2026-09-30T16:56:37.800367+00:00", "trade", 5.3091, 2.0]
["2026-09-30T16:56:48.385479+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:56:48.392537+00:00", "trade", 5.3144, 1.0]
["2026-09-30T16:56:48.392571+00:00", "trade", 5.3123, 2.0]
["2026-09-30T16:56:53.384454+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:56:56.106888+00:00", "trade", 5.3093, 40.0]
["2026-09-30T16:56:56.107963+00:00", "trade", 5.3093, 30.0]
["2026-09-30T16:56:56.108611+00:00", "trade", 5.3093, 8.0]
["2026-09-30T16:57:02.726322+00:00", "trade", 5.3092, 17.0]
["2026-09-30T16:57:02.889747+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:57:04.569478+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:57:04.575001+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:57:14.786590+00:00", "trade", 5.3088, 100.0]
["2026-09-30T16:57:23.693551+00:00", "trade", 5.31, 2.0]
["2026-09-30T16:57:24.748368+00:00", "trade", 5.3132, 2.0]
["2026-09-30T16:57:25.209430+00:00", "trade", 5.32, 30.0]
["2026-09-30T16:57:25.209454+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:57:25.209754+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:25.210219+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:25.210255+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:25.217168+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:25.222201+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:25.222585+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:29.451759+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:29.939893+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:31.565869+00:00", "trade", 5.3093, 20.0]
["2026-09-30T16:57:33.375271+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:33.503517+00:00", "trade", 5.32, 61.0]
["2026-09-30T16:57:33.503519+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:34.354948+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:48.257542+00:00", "trade", 5.31, 6.0]
["2026-09-30T16:57:58.646756+00:00", "trade", 5.3165, 16.0]
["2026-09-30T16:57:58.647733+00:00", "trade", 5.3165, 3.0]
["2026-09-30T16:58:14.568487+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:58:20.988486+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:58:26.007027+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:58:26.384903+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:26.407065+00:00", "trade", 5.31, 3.0]
["2026-09-30T16:58:26.407175+00:00", "trade", 5.31, 397.0]
["2026-09-30T16:58:27.385222+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:32.324092+00:00", "trade", 5.315, 20.0]
["2026-09-30T16:58:34.212025+00:00", "trade", 5.315, 7.0]
["2026-09-30T16:58:37.521771+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:58:51.706864+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:58:51.714316+00:00", "trade", 5.3112, 1.0]
["2026-09-30T16:58:51.714375+00:00", "trade", 5.3114, 2.0]
["2026-09-30T16:58:55.817150+00:00", "trade", 5.315, 20.0]
["2026-09-30T16:59:03.313019+00:00", "trade", 5.315, 40.0]
["2026-09-30T16:59:03.313780+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:59:09.807900+00:00", "trade", 5.315, 28.0]
["2026-09-30T16:59:09.923737+00:00", "trade", 5.315, 5.0]
["2026-09-30T16:59:15.566911+00:00", "trade", 5.3118, 24.0]
["2026-09-30T16:59:18.230541+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:59:37.166730+00:00", "trade", 5.3119, 10.0]
["2026-09-30T16:59:37.547040+00:00", "trade", 5.3176, 100.0]
["2026-09-30T16:59:55.518321+00:00", "trade", 5.315, 6.0]
["2026-09-30T16:59:56.385579+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:59:56.386661+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:59:56.391196+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:08.337623+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:08.440388+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:16.906593+00:00", "trade", 5.3123, 1.0]
["2026-09-30T17:00:24.286328+00:00", "trade", 5.313, 20.0]
["2026-09-30T17:00:24.288139+00:00", "trade", 5.313, 1.0]
["2026-09-30T17:00:25.209749+00:00", "trade", 5.315, 7.0]
["2026-09-30T17:00:26.017540+00:00", "trade", 5.31, 20.0]
["2026-09-30T17:00:26.017563+00:00", "trade", 5.31, 50.0]
["2026-09-30T17:00:26.017564+00:00", "trade", 5.31, 70.0]
["2026-09-30T17:00:26.017566+00:00", "trade", 5.31, 38.0]
["2026-09-30T17:00:26.017585+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:26.017598+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:26.017605+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:26.017612+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:26.017626+00:00", "trade", 5.31, 10.0]
["2026-09-30T17:00:26.017626+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:26.017633+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:26.017640+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:26.017672+00:00", "trade", 5.31, 14.0]
["2026-09-30T17:00:26.017695+00:00", "trade", 5.31, 25.0]
["2026-09-30T17:00:26.017738+00:00", "trade", 5.31, 10.0]
["2026-09-30T17:00:26.017817+00:00", "trade", 5.31, 25.0]
["2026-09-30T17:00:26.017836+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:00:26.017850+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:00:26.017857+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:00:26.017868+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:00:26.017875+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:00:26.017925+00:00", "trade", 5.31, 200.0]
["2026-09-30T17:00:26.017927+00:00", "trade", 5.31, 18.0]
["2026-09-30T17:00:26.017928+00:00", "trade", 5.31, 25.0]
["2026-09-30T17:00:26.017928+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:00:26.017951+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.017953+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.018011+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.018018+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.018036+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.018041+00:00", "trade", 5.31, 25.0]
["2026-09-30T17:00:26.018091+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.018100+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.018347+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.022846+00:00", "trade", 5.31, 200.0]
["2026-09-30T17:00:26.022861+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:00:26.022882+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.022890+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.022947+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.022957+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.022986+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.023348+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.023370+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.023700+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.024120+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:00:26.117851+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:26.117949+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:00:26.146644+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:00:26.286182+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:26.794832+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:00:38.615011+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:38.739984+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:45.147984+00:00", "trade", 5.31, 60.0]
["2026-09-30T17:00:47.378229+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:48.615053+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:52.266600+00:00", "trade", 5.3101, 6.0]
["2026-09-30T17:00:52.267577+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:52.267627+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:00:58.795569+00:00", "trade", 5.31, 10.0]
["2026-09-30T17:01:01.709773+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:01:05.164511+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:01:05.164527+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:01:05.165606+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:05.178509+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:05.178876+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:05.210159+00:00", "trade", 5.3, 5.0]
["2026-09-30T17:01:05.210518+00:00", "quote", 5.29, 5.32]
["2026-09-30T17:01:05.238376+00:00", "quote", 5.29, 5.32]
["2026-09-30T17:01:06.269822+00:00", "trade", 5.3113, 17.0]
["2026-09-30T17:01:07.305210+00:00", "trade", 5.305, 100.0]
["2026-09-30T17:01:07.305293+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:07.308062+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:01:07.319323+00:00", "trade", 5.3, 70.0]
["2026-09-30T17:01:07.319774+00:00", "trade", 5.3, 25.0]
["2026-09-30T17:01:07.319812+00:00", "trade", 5.3, 5.0]
["2026-09-30T17:01:07.387801+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:01:07.594290+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:01:07.594324+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:07.594871+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:13.293966+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:01:16.833751+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:18.886231+00:00", "trade", 5.3076, 16.0]
["2026-09-30T17:01:18.888418+00:00", "trade", 5.3076, 13.0]
["2026-09-30T17:01:19.455560+00:00", "trade", 5.3, 2.0]
["2026-09-30T17:01:19.455574+00:00", "trade", 5.3, 63.0]
["2026-09-30T17:01:19.455662+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:01:19.508437+00:00", "trade", 5.3, 5299.0]
["2026-09-30T17:01:19.508437+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:01:19.508466+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:01:19.508539+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:01:19.508543+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:19.508551+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:19.508611+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:19.508629+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:19.508864+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:19.508864+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:19.509219+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:19.509310+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:01:19.509526+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:01:19.509578+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:19.509744+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:19.509964+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:19.525386+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:20.018520+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:20.019057+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:01:20.019080+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:20.398116+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:01:20.398172+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:20.399985+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:01:20.402262+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:01:20.403992+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:01:20.405884+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:01:20.419172+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:01:20.419258+00:00", "trade", 5.29, 30.0]
["2026-09-30T17:01:20.419337+00:00", "trade", 5.29, 70.0]
["2026-09-30T17:01:20.419952+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:20.420426+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:24.587637+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:26.286357+00:00", "trade", 5.3013, 11.0]
["2026-09-30T17:01:26.289525+00:00", "trade", 5.3013, 8.0]
["2026-09-30T17:01:26.681211+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:33.029120+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:01:33.029281+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:19.571353+00:00", "trade", 5.2998, 5.0]
["2026-09-30T17:02:29.795363+00:00", "trade", 5.3, 2.0]
["2026-09-30T17:02:33.580281+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:40.868951+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:40.874570+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:40.878396+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:40.878974+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:46.811476+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:02:49.005349+00:00", "trade", 5.3041, 100.0]
["2026-09-30T17:02:50.109688+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:50.811633+00:00", "trade", 5.2999, 9.0]
["2026-09-30T17:02:50.814782+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:02:55.590817+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:58.382780+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:02:58.806367+00:00", "trade", 5.2999, 4.0]
["2026-09-30T17:03:09.918122+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:03:12.070524+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:03:15.592874+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:03:16.376953+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:03:33.729750+00:00", "trade", 5.3016, 18.0]
["2026-09-30T17:03:33.731218+00:00", "trade", 5.3016, 14.0]
["2026-09-30T17:03:33.948829+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:03:44.565259+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:03:44.738917+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:03:50.036437+00:00", "trade", 5.3013, 4.0]
["2026-09-30T17:03:59.123459+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:03:59.565811+00:00", "trade", 5.3018, 13.0]
["2026-09-30T17:04:05.291366+00:00", "trade", 5.3014, 2.0]
["2026-09-30T17:04:07.628011+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:04:10.274012+00:00", "trade", 5.3, 99.0]
["2026-09-30T17:04:10.274012+00:00", "trade", 5.3, 1.0]
["2026-09-30T17:04:10.274923+00:00", "trade", 5.3, 8.0]
["2026-09-30T17:04:10.277136+00:00", "trade", 5.3, 21.0]
["2026-09-30T17:04:12.281537+00:00", "trade", 5.3, 6.0]
["2026-09-30T17:04:12.541359+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:04:19.040246+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:04:34.712370+00:00", "trade", 5.3004, 2.0]
["2026-09-30T17:04:49.025182+00:00", "trade", 5.3039, 3.0]
["2026-09-30T17:04:49.389763+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:04:49.390745+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:04:54.735993+00:00", "trade", 5.3, 170.0]
["2026-09-30T17:04:55.620357+00:00", "trade", 5.31, 11.0]
["2026-09-30T17:04:55.625567+00:00", "trade", 5.3006, 1.0]
["2026-09-30T17:04:55.625602+00:00", "trade", 5.3005, 2.0]
["2026-09-30T17:04:55.625661+00:00", "trade", 5.3, 4.0]
["2026-09-30T17:04:55.632477+00:00", "trade", 5.3004, 1.0]
["2026-09-30T17:04:55.632537+00:00", "trade", 5.3005, 2.0]
["2026-09-30T17:04:55.634431+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:05:00.602526+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:05:02.926459+00:00", "trade", 5.3004, 11.0]
["2026-09-30T17:05:02.927529+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:05:02.927596+00:00", "trade", 5.3, 200.0]
["2026-09-30T17:05:02.927939+00:00", "trade", 5.3004, 2.0]
["2026-09-30T17:05:07.170475+00:00", "trade", 5.3, 3.0]
["2026-09-30T17:05:07.170516+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:05:07.170517+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:05:07.170518+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:05:07.170519+00:00", "trade", 5.31, 200.0]
["2026-09-30T17:05:07.170523+00:00", "quote", 5.29, 5.31]
["2026-09-30T17:05:07.170536+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:05:07.170558+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170565+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170571+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170578+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170591+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170612+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170768+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170782+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170802+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170809+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:05:07.170818+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.170924+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:05:07.171029+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:05:07.171030+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:05:07.171049+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:05:07.171055+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:05:07.171071+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:05:07.171078+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:05:07.171085+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171091+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171098+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171121+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171126+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:05:07.171128+00:00", "trade", 5.32, 9.0]
["2026-09-30T17:05:07.171128+00:00", "trade", 5.32, 39.0]
["2026-09-30T17:05:07.171141+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171146+00:00", "trade", 5.32, 9.0]
["2026-09-30T17:05:07.171147+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171154+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171156+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:05:07.171167+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171175+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171189+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171204+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171244+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:05:07.171321+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:05:07.171369+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:05:07.171424+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:05:07.171659+00:00", "trade", 5.31, 600.0]
["2026-09-30T17:05:07.171659+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:05:07.171667+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:05:07.171853+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:05:07.175153+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:05:07.175160+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:05:07.175167+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:05:07.175173+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:05:07.175180+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:05:07.175189+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:05:07.175192+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.175194+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.175637+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.175709+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.175710+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.175772+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.176247+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:05:07.176249+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:05:07.176250+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176256+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176258+00:00", "trade", 5.34, 126.0]
["2026-09-30T17:05:07.176263+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176267+00:00", "trade", 5.34, 200.0]
["2026-09-30T17:05:07.176270+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176281+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:05:07.176281+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176289+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176296+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176303+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176310+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176324+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176338+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176345+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.176349+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.176352+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.176416+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.176434+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.176713+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.177882+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.182448+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.182606+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.183421+00:00", "trade", 5.31, 13.0]
["2026-09-30T17:05:07.190043+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.226914+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.276525+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.277260+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.280962+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.389313+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.390009+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.390415+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.391037+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.391113+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.394223+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:05:07.396628+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.397000+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.397328+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.397359+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.402916+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.402928+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.402989+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.407086+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:05:07.416744+00:00", "trade", 5.34, 200.0]
["2026-09-30T17:05:07.416763+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.416770+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.416784+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.416791+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.416804+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.416811+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:05:07.416813+00:00", "trade", 5.34, 200.0]
["2026-09-30T17:05:07.416814+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.416818+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.416824+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.416831+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.416869+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.417012+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.417038+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.417165+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.417277+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.418209+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.418216+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.423728+00:00", "trade", 5.34, 200.0]
["2026-09-30T17:05:07.423778+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.424066+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.424555+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.426926+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:07.431951+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:07.518859+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:08.389869+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:08.390816+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:08.976478+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:08.977169+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:15.678539+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:23.565842+00:00", "trade", 5.339, 613.0]
["2026-09-30T17:05:23.565915+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:23.566607+00:00", "trade", 5.34, 3.0]
["2026-09-30T17:05:31.133875+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:35.733469+00:00", "trade", 5.35, 4.0]
["2026-09-30T17:05:45.268495+00:00", "trade", 5.34, 5.0]
["2026-09-30T17:05:52.577843+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.577881+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.577898+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.577929+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578127+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.578187+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.578221+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578438+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.578447+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578468+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.578481+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578543+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.578611+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578702+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578836+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.578857+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578900+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.578922+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578938+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.578966+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579023+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579093+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579121+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579156+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579225+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.579298+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.579312+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579328+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579339+00:00", "trade", 5.34, 16.0]
["2026-09-30T17:05:52.579394+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579594+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.579595+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.579610+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579656+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579700+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579706+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579775+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.579930+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.579993+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.580043+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.580294+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.580309+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.580314+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:05:52.580462+00:00", "trade", 5.35, 75.0]
["2026-09-30T17:05:52.580568+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581058+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581077+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581085+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581147+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581513+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581515+00:00", "trade", 5.35, 200.0]
["2026-09-30T17:05:52.581516+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:05:52.581520+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581607+00:00", "trade", 5.35, 4.0]
["2026-09-30T17:05:52.581608+00:00", "trade", 5.35, 2.0]
["2026-09-30T17:05:52.581608+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:05:52.581677+00:00", "trade", 5.35, 98.0]
["2026-09-30T17:05:52.582121+00:00", "trade", 5.35, 1.0]
["2026-09-30T17:05:52.582976+00:00", "trade", 5.35, 3.0]
["2026-09-30T17:05:52.583296+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.583298+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:05:52.583353+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.583570+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.583671+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.583976+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.584042+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.584069+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.584267+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.584298+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.584339+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.584783+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.587582+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.588287+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.589254+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.590154+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.592116+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.599094+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:52.599461+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.599526+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.599794+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.599836+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.600027+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:52.603425+00:00", "trade", 5.35, 1.0]
["2026-09-30T17:05:52.610005+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:53.141525+00:00", "trade", 5.3455, 1.0]
["2026-09-30T17:05:53.395792+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:53.565371+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:55.739760+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:55.745881+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:55.745882+00:00", "trade", 5.36, 91.0]
["2026-09-30T17:05:55.745903+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:05:55.745929+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:55.745936+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:05:55.746315+00:00", "trade", 5.36, 9.0]
["2026-09-30T17:05:55.746669+00:00", "trade", 5.36, 9.0]
["2026-09-30T17:05:55.746670+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:05:55.746678+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:05:55.746683+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:05:55.746688+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:05:55.746702+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:05:55.746723+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:05:55.746768+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:05:55.747248+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:05:55.751136+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:05:55.751165+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.751627+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.751810+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.751942+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.752111+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.755558+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.846700+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.853226+00:00", "trade", 5.37, 4.0]
["2026-09-30T17:05:55.854066+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:55.854441+00:00", "quote", 5.35, 5.38]
["2026-09-30T17:05:55.854771+00:00", "quote", 5.35, 5.38]
["2026-09-30T17:05:55.854820+00:00", "quote", 5.35, 5.38]
["2026-09-30T17:05:55.951670+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:56.050852+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:56.051226+00:00", "quote", 5.35, 5.38]
["2026-09-30T17:05:56.051561+00:00", "quote", 5.35, 5.38]
["2026-09-30T17:05:56.051589+00:00", "quote", 5.35, 5.38]
["2026-09-30T17:05:56.977002+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:58.074739+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:58.078629+00:00", "trade", 5.37, 1.0]
["2026-09-30T17:05:58.117944+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:58.728031+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:58.728512+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:05:58.755628+00:00", "trade", 5.37, 1.0]
["2026-09-30T17:06:00.605133+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:06:14.107741+00:00", "trade", 5.3467, 13.0]
["2026-09-30T17:06:14.107806+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:06:14.108140+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:06:14.108266+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:14.108504+00:00", "trade", 5.38, 8.0]
["2026-09-30T17:06:14.108764+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:06:14.108860+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:14.109501+00:00", "trade", 5.3467, 2.0]
["2026-09-30T17:06:20.128897+00:00", "trade", 5.375, 1.0]
["2026-09-30T17:06:20.130836+00:00", "trade", 5.375, 1.0]
["2026-09-30T17:06:24.447544+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:25.444955+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:27.986439+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:32.887240+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:32.887377+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:34.461450+00:00", "trade", 5.375, 6.0]
["2026-09-30T17:06:34.656464+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:43.829360+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:43.829386+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:46.689035+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:46.689061+00:00", "quote", 5.36, 5.39]
["2026-09-30T17:06:47.506622+00:00", "trade", 5.375, 100.0]
["2026-09-30T17:06:47.506701+00:00", "trade", 5.375, 100.0]
["2026-09-30T17:06:47.506755+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:06:47.506934+00:00", "trade", 5.375, 100.0]
["2026-09-30T17:06:47.506952+00:00", "trade", 5.375, 700.0]
["2026-09-30T17:06:47.507000+00:00", "trade", 5.375, 100.0]
["2026-09-30T17:06:47.507231+00:00", "trade", 5.37, 1.0]
["2026-09-30T17:06:47.507303+00:00", "trade", 5.37, 100.0]
["2026-09-30T17:06:47.507991+00:00", "trade", 5.375, 700.0]
["2026-09-30T17:06:47.525041+00:00", "trade", 5.38, 1.0]
["2026-09-30T17:06:47.525538+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:06:47.525545+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:06:47.525552+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:06:47.525558+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:06:47.525568+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:06:47.525575+00:00", "trade", 5.38, 200.0]
["2026-09-30T17:06:47.525575+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:06:47.525597+00:00", "trade", 5.38, 1.0]
["2026-09-30T17:06:47.525647+00:00", "quote", 5.37, 5.39]
["2026-09-30T17:06:47.525711+00:00", "quote", 5.37, 5.39]
["2026-09-30T17:06:47.525720+00:00", "trade", 5.39, 200.0]
["2026-09-30T17:06:47.525721+00:00", "trade", 5.39, 200.0]
["2026-09-30T17:06:47.525747+00:00", "quote", 5.37, 5.39]
["2026-09-30T17:06:47.525747+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525754+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525762+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525769+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525776+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525790+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525797+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525804+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525811+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.525924+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.526111+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:06:47.526209+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:06:47.526232+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:06:47.526250+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:06:47.526379+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:06:47.526393+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:06:47.526430+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.526523+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:06:47.526549+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.526621+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.526643+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.526915+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.527368+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.527781+00:00", "trade", 5.4, 1.0]
["2026-09-30T17:06:47.528421+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.528446+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.528468+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.528716+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.528754+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.528789+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.529181+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:06:47.529235+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.529327+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.530989+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.533692+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.533717+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.535680+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.545454+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.549801+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.549825+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.552894+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.626299+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:47.786024+00:00", "trade", 5.395, 100.0]
["2026-09-30T17:06:48.398126+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:48.729794+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:48.786392+00:00", "trade", 5.395, 3.0]
["2026-09-30T17:06:48.914325+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:48.933802+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:48.971857+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:48.980165+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:06:49.504180+00:00", "trade", 5.38, 178.0]
["2026-09-30T17:06:50.936885+00:00", "trade", 5.395, 1.0]
["2026-09-30T17:06:51.405733+00:00", "trade", 5.3471, 1.0]
["2026-09-30T17:07:01.732161+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:07:01.732188+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:07:01.937725+00:00", "trade", 5.395, 5.0]
["2026-09-30T17:07:02.679358+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:07:07.176375+00:00", "trade", 5.3635, 2.0]
["2026-09-30T17:07:12.146371+00:00", "trade", 5.4078, 23.0]
["2026-09-30T17:07:14.147086+00:00", "trade", 5.395, 11.0]
["2026-09-30T17:07:17.027126+00:00", "trade", 5.3787, 14.0]
["2026-09-30T17:07:17.027868+00:00", "trade", 5.395, 3.0]
["2026-09-30T17:07:19.095872+00:00", "trade", 5.4078, 1.0]
["2026-09-30T17:07:19.876706+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:07:19.876713+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:07:19.876728+00:00", "quote", 5.38, 5.41]
["2026-09-30T17:07:19.876735+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:07:19.876754+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:07:19.876755+00:00", "trade", 5.4, 3.0]
["2026-09-30T17:07:19.876787+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:07:19.876811+00:00", "trade", 5.4, 37.0]
["2026-09-30T17:07:19.876811+00:00", "trade", 5.4, 5.0]
["2026-09-30T17:07:19.876905+00:00", "trade", 5.41, 100.0]
["2026-09-30T17:07:19.876907+00:00", "trade", 5.41, 200.0]
["2026-09-30T17:07:19.876924+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:07:19.876932+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876938+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876945+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876952+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876959+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876966+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876986+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876989+00:00", "trade", 5.41, 1.0]
["2026-09-30T17:07:19.876993+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.876996+00:00", "trade", 5.41, 100.0]
["2026-09-30T17:07:19.877001+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.877007+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.877037+00:00", "trade", 5.41, 1.0]
["2026-09-30T17:07:19.877056+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:07:19.877086+00:00", "quote", 5.4, 5.42]
["2026-09-30T17:07:19.877170+00:00", "quote", 5.4, 5.42]
["2026-09-30T17:07:19.877179+00:00", "quote", 5.4, 5.42]
["2026-09-30T17:07:19.877280+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:07:19.877280+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:07:19.877304+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:07:19.877333+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:07:19.878021+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:07:19.878057+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:07:19.878734+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:07:19.881423+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:07:19.881457+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:19.888907+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:19.888915+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:19.888922+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:19.888947+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:19.890905+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:19.902592+00:00", "trade", 5.41, 1.0]
["2026-09-30T17:07:19.902643+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:19.918890+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:19.921993+00:00", "trade", 5.42, 15.0]
["2026-09-30T17:07:19.976926+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:19.982378+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:19.986862+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:20.119884+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:20.119905+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:20.547308+00:00", "quote", 5.4, 5.43]
["2026-09-30T17:07:20.547367+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:20.877031+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:20.972192+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:20.981880+00:00", "trade", 5.42, 15.0]
["2026-09-30T17:07:21.074851+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:21.075585+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:21.075976+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:21.076464+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:21.076951+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:21.077856+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:21.095628+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:21.096118+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:21.184437+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:23.717853+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:24.387861+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:27.387220+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:27.387717+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:27.414952+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:27.415441+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:27.525904+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:28.728915+00:00", "quote", 5.4, 5.44]
["2026-09-30T17:07:29.082363+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.082738+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.082769+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.082852+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.083249+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.083271+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.083322+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.087863+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.136006+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:29.136467+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:30.000489+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:31.075727+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:31.346539+00:00", "trade", 5.425, 3.0]
["2026-09-30T17:07:31.347420+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:31.689211+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:32.039988+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:07:38.736685+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:38.737411+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:39.231788+00:00", "trade", 5.425, 100.0]
["2026-09-30T17:07:39.232565+00:00", "trade", 5.425, 4.0]
["2026-09-30T17:07:39.233597+00:00", "trade", 5.425, 31.0]
["2026-09-30T17:07:40.060477+00:00", "trade", 5.4378, 30.0]
["2026-09-30T17:07:40.141880+00:00", "trade", 5.425, 100.0]
["2026-09-30T17:07:42.522033+00:00", "quote", 5.41, 5.44]
["2026-09-30T17:07:42.878303+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:07:48.735917+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:07:49.498279+00:00", "trade", 5.43, 11.0]
["2026-09-30T17:07:54.241575+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:00.020482+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:00.723451+00:00", "trade", 5.43, 4.0]
["2026-09-30T17:08:01.878777+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:09.038305+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:09.049898+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:09.050273+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:09.050615+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:09.050737+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:09.068410+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:09.908500+00:00", "trade", 5.435, 5.0]
["2026-09-30T17:08:09.909382+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:08:10.634542+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:08:25.322417+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:08:25.322443+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.322457+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.322476+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.322550+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.322856+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:08:25.323236+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:08:25.323270+00:00", "trade", 5.43, 3.0]
["2026-09-30T17:08:25.323316+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.329061+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.329375+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.329404+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.332328+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.332682+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:25.353555+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:35.725916+00:00", "trade", 5.3286, 100.0]
["2026-09-30T17:08:38.002094+00:00", "trade", 5.43, 20.0]
["2026-09-30T17:08:38.002900+00:00", "trade", 5.43, 5.0]
["2026-09-30T17:08:38.002935+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:08:43.968411+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:43.968501+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:43.976587+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:43.976665+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:46.803380+00:00", "trade", 5.43, 3.0]
["2026-09-30T17:08:50.521312+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:57.073569+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:08:57.074278+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.074385+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.074627+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.074864+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.074938+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.075277+00:00", "trade", 5.42, 7.0]
["2026-09-30T17:08:57.075369+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.075394+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.075426+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.075897+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.076250+00:00", "trade", 5.435, 5.0]
["2026-09-30T17:08:57.078219+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.085715+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.085741+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.086118+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.086661+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.091364+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:08:57.937384+00:00", "trade", 5.4155, 2.0]
["2026-09-30T17:08:58.367040+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:09:08.700464+00:00", "trade", 5.435, 4.0]
["2026-09-30T17:09:12.765128+00:00", "trade", 5.4478, 21.0]
["2026-09-30T17:09:12.765749+00:00", "trade", 5.4478, 10.0]
["2026-09-30T17:09:12.767853+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:09:12.768688+00:00", "trade", 5.435, 66.0]
["2026-09-30T17:09:17.107030+00:00", "trade", 5.435, 3.0]
["2026-09-30T17:09:20.422700+00:00", "trade", 5.45, 40.0]
["2026-09-30T17:09:20.553012+00:00", "trade", 5.4222, 21.0]
["2026-09-30T17:09:21.410651+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:09:27.381471+00:00", "trade", 5.435, 4.0]
["2026-09-30T17:09:46.252485+00:00", "trade", 5.435, 7.0]
["2026-09-30T17:09:54.250140+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:10:15.210478+00:00", "trade", 5.435, 6.0]
["2026-09-30T17:10:18.075688+00:00", "trade", 5.435, 9.0]
["2026-09-30T17:10:18.076207+00:00", "trade", 5.435, 5.0]
["2026-09-30T17:10:18.077977+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.095416+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.096831+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.097774+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.099470+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.100410+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.101803+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.102723+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.104125+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.105045+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.121779+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.122714+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.123650+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.124570+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.125510+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.126440+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.127376+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.128297+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.178392+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.179358+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.279140+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.280083+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.894710+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.895672+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.896620+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:18.897549+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:18.915345+00:00", "trade", 5.434, 1.0]
["2026-09-30T17:10:19.141220+00:00", "trade", 5.4283, 1.0]
["2026-09-30T17:10:21.134287+00:00", "trade", 5.4348, 28.0]
["2026-09-30T17:10:21.135232+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:10:21.135684+00:00", "trade", 5.4348, 11.0]
["2026-09-30T17:10:21.228917+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:21.369878+00:00", "trade", 5.435, 70.0]
["2026-09-30T17:10:34.392568+00:00", "trade", 5.435, 5.0]
["2026-09-30T17:10:37.750874+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:39.988653+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:39.991491+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:39.994670+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:39.995601+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:43.194844+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:10:43.195782+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:44.163589+00:00", "trade", 5.435, 4.0]
["2026-09-30T17:10:47.221008+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:50.520397+00:00", "trade", 5.4364, 2.0]
["2026-09-30T17:10:50.520846+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:10:56.752977+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:56.753048+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:57.734123+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:57.734242+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:59.971423+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:10:59.979185+00:00", "trade", 5.435, 19.0]
["2026-09-30T17:10:59.979533+00:00", "trade", 5.45, 4.0]
["2026-09-30T17:10:59.979627+00:00", "trade", 5.45, 45.0]
["2026-09-30T17:10:59.979946+00:00", "trade", 5.435, 6.0]
["2026-09-30T17:11:00.061648+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:00.136292+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:00.900145+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:00.900280+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:00.971913+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:00.973251+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:01.275068+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:17.865295+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:17.865321+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:21.930458+00:00", "trade", 5.435, 6.0]
["2026-09-30T17:11:27.974809+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:27.974837+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.242837+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.242862+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.735756+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.735758+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:11:37.735776+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.735783+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.735795+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.735802+00:00", "trade", 5.44, 64.0]
["2026-09-30T17:11:37.735802+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.735809+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.735849+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.736461+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.736468+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.736534+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.736567+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:11:37.736578+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.736589+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.736646+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.736704+00:00", "trade", 5.43, 12.0]
["2026-09-30T17:11:37.736837+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.739856+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.740137+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.740503+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.740977+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.741955+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.741983+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.742859+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.742898+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.743298+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:37.758647+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.758667+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.759359+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.759809+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.762862+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.762888+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.852380+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:37.975914+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:40.346244+00:00", "trade", 5.4445, 13.0]
["2026-09-30T17:11:40.346641+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:40.347359+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:40.347430+00:00", "trade", 5.4445, 4.0]
["2026-09-30T17:11:40.347689+00:00", "trade", 5.44, 6.0]
["2026-09-30T17:11:40.347843+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:40.638883+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:40.639378+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:11:44.307360+00:00", "trade", 5.4478, 250.0]
["2026-09-30T17:11:44.379633+00:00", "trade", 5.435, 3.0]
["2026-09-30T17:11:52.014628+00:00", "trade", 5.435, 12.0]
["2026-09-30T17:11:56.492027+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.493280+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.493539+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.493673+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.493919+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.494393+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.494418+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.494470+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.494544+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:11:56.494856+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.494937+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.495251+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.502507+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:56.503471+00:00", "trade", 5.434, 1.0]
["2026-09-30T17:11:56.503519+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:11:57.173036+00:00", "trade", 5.4327, 2.0]
["2026-09-30T17:11:57.495286+00:00", "trade", 5.45, 4.0]
["2026-09-30T17:12:01.602604+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:01.679847+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:02.574358+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:02.574385+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:03.381520+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:06.937045+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:12:09.967434+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:12:16.113207+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:16.113233+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:16.115282+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:17.422469+00:00", "trade", 5.44, 3.0]
["2026-09-30T17:12:20.738651+00:00", "trade", 5.44, 5.0]
["2026-09-30T17:12:22.661852+00:00", "trade", 5.44, 40.0]
["2026-09-30T17:12:22.662487+00:00", "trade", 5.45, 91.0]
["2026-09-30T17:12:22.662487+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:22.662511+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:22.662520+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:22.662554+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:22.663246+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:22.663265+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:22.669566+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:23.445696+00:00", "trade", 5.3636, 41.0]
["2026-09-30T17:12:25.802615+00:00", "trade", 5.4322, 10.0]
["2026-09-30T17:12:35.887455+00:00", "trade", 5.44, 7.0]
["2026-09-30T17:12:35.891426+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:12:40.991879+00:00", "trade", 5.45, 27.0]
["2026-09-30T17:12:41.949451+00:00", "trade", 5.4322, 23.0]
["2026-09-30T17:12:44.926300+00:00", "trade", 5.4395, 14.0]
["2026-09-30T17:12:45.760753+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:45.760780+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:12:47.760189+00:00", "quote", 5.43, 5.47]
["2026-09-30T17:12:47.765671+00:00", "trade", 5.45, 15.0]
["2026-09-30T17:12:47.817519+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:47.818261+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:47.917883+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:47.918397+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:47.919291+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:50.484965+00:00", "trade", 5.4422, 250.0]
["2026-09-30T17:12:50.485752+00:00", "trade", 5.455, 3.0]
["2026-09-30T17:12:51.410799+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:52.560629+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:52.560632+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:52.560737+00:00", "quote", 5.43, 5.47]
["2026-09-30T17:12:52.561116+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:52.561133+00:00", "quote", 5.43, 5.47]
["2026-09-30T17:12:52.561232+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:52.561710+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:52.562166+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:53.621072+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:55.761293+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:55.761838+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:55.762017+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:55.762059+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:55.762736+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:55.763207+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:55.764106+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:57.295960+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:12:57.296449+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:57.296459+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:57.297274+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:12:58.296393+00:00", "trade", 5.455, 6.0]
["2026-09-30T17:12:59.980364+00:00", "trade", 5.4424, 2.0]
["2026-09-30T17:12:59.980722+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:13:10.098956+00:00", "trade", 5.45, 5.0]
["2026-09-30T17:13:10.099685+00:00", "trade", 5.455, 6.0]
["2026-09-30T17:13:11.113379+00:00", "quote", 5.44, 5.47]
["2026-09-30T17:13:21.733106+00:00", "trade", 5.3673, 100.0]
["2026-09-30T17:13:21.733149+00:00", "trade", 5.44, 66.0]
["2026-09-30T17:13:21.733150+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:13:21.733152+00:00", "trade", 5.44, 20.0]
["2026-09-30T17:13:21.733170+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733177+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733185+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733204+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733220+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733407+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733450+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:13:21.733453+00:00", "trade", 5.44, 10.0]
["2026-09-30T17:13:21.733454+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:13:21.733454+00:00", "trade", 5.44, 17.0]
["2026-09-30T17:13:21.733481+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733565+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733630+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733696+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733728+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:13:21.733729+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:13:21.733730+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:21.733837+00:00", "trade", 5.44, 156.0]
["2026-09-30T17:13:21.733840+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:13:21.733847+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733856+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733862+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733869+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733875+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733878+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:13:21.733880+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733890+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733897+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733903+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733909+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733970+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.733977+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.734020+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.734163+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.734256+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.734447+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.734917+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.739156+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.744223+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.833943+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.833971+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.834245+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:21.834317+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:21.834395+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:21.834400+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:21.834614+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:21.834888+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:21.834911+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:21.844380+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:21.844594+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:22.411006+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:23.900456+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:23.900577+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:23.900958+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:23.901431+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:23.901448+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:23.917525+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:24.917510+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:24.917898+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:24.918415+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:24.918806+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:24.918821+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:24.918935+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:24.919712+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:24.919794+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:24.919901+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:24.922335+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:25.017572+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:25.018316+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:25.019175+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:26.734782+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:13:26.735514+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:26.735522+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:26.735991+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:26.817904+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:26.818071+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:26.818433+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:26.818454+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:26.917511+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:27.017499+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:27.017884+00:00", "quote", 5.42, 5.45]
["2026-09-30T17:13:27.894047+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:33.067334+00:00", "trade", 5.3723, 18.0]
["2026-09-30T17:13:33.068146+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:33.731988+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:33.786286+00:00", "trade", 5.3723, 55.0]
["2026-09-30T17:13:33.787085+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:35.734568+00:00", "trade", 5.44, 4.0]
["2026-09-30T17:13:43.734818+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:13:43.735791+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:44.734721+00:00", "trade", 5.44, 3.0]
["2026-09-30T17:13:44.735832+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:13:54.285381+00:00", "trade", 5.4367, 13.0]
["2026-09-30T17:13:54.287652+00:00", "trade", 5.4367, 2.0]
["2026-09-30T17:14:00.460558+00:00", "trade", 5.44, 3.0]
["2026-09-30T17:14:01.351589+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:14:01.359560+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:01.359570+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:01.359970+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:08.927918+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:14:08.928647+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:14:11.235969+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:14:11.236880+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:11.237267+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:18.824514+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:14:18.825006+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:18.825306+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:18.825324+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:18.826219+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:18.929705+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:14:25.020436+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:25.020921+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:25.020940+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:25.021418+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:25.334980+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:44.606666+00:00", "trade", 5.3737, 100.0]
["2026-09-30T17:14:44.607463+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:14:44.726451+00:00", "trade", 5.4394, 6.0]
["2026-09-30T17:14:44.727161+00:00", "trade", 5.4394, 3.0]
["2026-09-30T17:15:06.810309+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:15:06.810615+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:15:06.810656+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:15:26.561471+00:00", "trade", 5.44, 6.0]
["2026-09-30T17:15:26.771099+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:15:26.777450+00:00", "trade", 5.44, 47.0]
["2026-09-30T17:15:26.820197+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:15:46.076897+00:00", "trade", 5.44, 33.0]
["2026-09-30T17:15:50.365958+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:15:50.367589+00:00", "trade", 5.44, 3.0]
["2026-09-30T17:15:55.032476+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:16:09.891178+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:16:09.891183+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:16:09.891231+00:00", "trade", 5.44, 34.0]
["2026-09-30T17:16:09.891466+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:09.891610+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:09.891785+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:09.891849+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:09.895977+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:09.980835+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:09.984840+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:10.123596+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:11.718350+00:00", "trade", 5.434, 33.0]
["2026-09-30T17:16:11.719170+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:11.719257+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:11.719629+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:11.719689+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:11.720475+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:16:11.720486+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:16:13.012203+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:13.012241+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:16:13.012263+00:00", "trade", 5.43, 17.0]
["2026-09-30T17:16:13.012492+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.012499+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.012520+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.012530+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:13.012541+00:00", "trade", 5.43, 18.0]
["2026-09-30T17:16:13.012549+00:00", "trade", 5.43, 20.0]
["2026-09-30T17:16:13.012556+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.012649+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:13.012663+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.012670+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.012696+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.012705+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.012968+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.012985+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.013083+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.013132+00:00", "trade", 5.43, 50.0]
["2026-09-30T17:16:13.013140+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.013209+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.013240+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.013274+00:00", "trade", 5.43, 70.0]
["2026-09-30T17:16:13.013282+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:13.013289+00:00", "trade", 5.43, 3.0]
["2026-09-30T17:16:13.013320+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.013351+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.013421+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.013891+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.016968+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.023732+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.038317+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.038455+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.038456+00:00", "trade", 5.43, 95.0]
["2026-09-30T17:16:13.038492+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:13.038566+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:13.038593+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:13.039229+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:13.042912+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:13.359431+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:13.411089+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:14.386137+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:14.516068+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:21.780496+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:22.998650+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:23.000068+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:24.897646+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:24.954515+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:24.955006+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:24.955025+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:24.955469+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:24.955500+00:00", "quote", 5.42, 5.44]
["2026-09-30T17:16:30.483225+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.483242+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:16:30.483249+00:00", "trade", 5.42, 2.0]
["2026-09-30T17:16:30.483315+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.483345+00:00", "trade", 5.42, 24.0]
["2026-09-30T17:16:30.483346+00:00", "trade", 5.42, 63.0]
["2026-09-30T17:16:30.483370+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.483374+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.483428+00:00", "trade", 5.42, 98.0]
["2026-09-30T17:16:30.483497+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.483700+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.483803+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.483826+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.483842+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.483874+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.483941+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.483942+00:00", "trade", 5.42, 25.0]
["2026-09-30T17:16:30.483997+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.484027+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484029+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.484077+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.484106+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484142+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484276+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484360+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484500+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484523+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.484604+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484607+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484614+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.484639+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.484794+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.484813+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.485037+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.485056+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:16:30.485058+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.485283+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.485296+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:16:30.488302+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.488317+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.488802+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.489058+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.494008+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:30.525561+00:00", "trade", 5.42, 5.0]
["2026-09-30T17:16:30.526988+00:00", "trade", 5.42, 13.0]
["2026-09-30T17:16:30.527418+00:00", "trade", 5.42, 13.0]
["2026-09-30T17:16:30.528071+00:00", "trade", 5.42, 13.0]
["2026-09-30T17:16:30.537810+00:00", "trade", 5.42, 13.0]
["2026-09-30T17:16:30.550210+00:00", "trade", 5.42, 13.0]
["2026-09-30T17:16:30.554182+00:00", "trade", 5.42, 13.0]
["2026-09-30T17:16:30.560254+00:00", "trade", 5.42, 13.0]
["2026-09-30T17:16:30.577119+00:00", "trade", 5.42, 9.0]
["2026-09-30T17:16:30.806574+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:37.241835+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:16:39.881156+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:39.885642+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:16:40.388660+00:00", "trade", 5.4278, 11.0]
["2026-09-30T17:16:40.388719+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:17:02.847393+00:00", "trade", 5.4322, 3.0]
["2026-09-30T17:17:04.162263+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:17:04.681505+00:00", "trade", 5.42, 37.0]
["2026-09-30T17:17:33.866247+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:17:47.366000+00:00", "trade", 5.42, 9.0]
["2026-09-30T17:17:47.366706+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:17:47.367247+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:17:47.367261+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:17:47.367276+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:17:47.447393+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:17:48.442442+00:00", "trade", 5.42, 11.0]
["2026-09-30T17:17:54.127000+00:00", "trade", 5.4283, 10.0]
["2026-09-30T17:17:55.019082+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:17:55.019141+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:09.065778+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:09.066195+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:09.066427+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:09.066451+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:09.414014+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:12.176562+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:12.252342+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:15.684674+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:18:15.685337+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:18:24.343637+00:00", "trade", 5.42, 9.0]
["2026-09-30T17:18:24.344459+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:24.344466+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:24.349206+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:24.867029+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:26.013367+00:00", "trade", 5.4204, 2.0]
["2026-09-30T17:18:33.064643+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:38.047718+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:18:38.047767+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:38.319185+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:40.165821+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:41.317334+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:44.995008+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:47.519937+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:48.010632+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:18:49.057897+00:00", "trade", 5.422, 500.0]
["2026-09-30T17:18:49.058564+00:00", "trade", 5.42, 33.0]
["2026-09-30T17:18:49.059755+00:00", "trade", 5.42, 17.0]
["2026-09-30T17:18:57.956577+00:00", "trade", 5.42, 4.0]
["2026-09-30T17:18:58.225615+00:00", "trade", 5.42, 202.0]
["2026-09-30T17:18:59.226279+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:18:59.227426+00:00", "trade", 5.42, 3.0]
["2026-09-30T17:19:04.226328+00:00", "trade", 5.43, 4.0]
["2026-09-30T17:19:09.047068+00:00", "trade", 5.4214, 1.0]
["2026-09-30T17:19:09.818323+00:00", "trade", 5.42, 4.0]
["2026-09-30T17:19:14.454342+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:15.017396+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:16.580599+00:00", "trade", 5.42, 96.0]
["2026-09-30T17:19:16.580962+00:00", "trade", 5.42, 5.0]
["2026-09-30T17:19:17.412490+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:17.470486+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:17.471060+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:17.471091+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:17.471534+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:30.096650+00:00", "trade", 5.42, 10.0]
["2026-09-30T17:19:37.588384+00:00", "trade", 5.42, 6.0]
["2026-09-30T17:19:40.694159+00:00", "trade", 5.42, 63.0]
["2026-09-30T17:19:41.714540+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:41.788794+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:19:54.883908+00:00", "trade", 5.42, 2.0]
["2026-09-30T17:19:54.884052+00:00", "trade", 5.42, 3.0]
["2026-09-30T17:20:02.863880+00:00", "trade", 5.42, 24.0]
["2026-09-30T17:20:02.864550+00:00", "trade", 5.42, 6.0]
["2026-09-30T17:20:02.864655+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:02.865244+00:00", "trade", 5.42, 46.0]
["2026-09-30T17:20:02.865271+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:02.865285+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:02.865294+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:02.865517+00:00", "trade", 5.42, 26.0]
["2026-09-30T17:20:02.865730+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:02.865808+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:02.865826+00:00", "trade", 5.42, 4.0]
["2026-09-30T17:20:02.865864+00:00", "trade", 5.42, 50.0]
["2026-09-30T17:20:02.866001+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:02.866030+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:02.866039+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:02.866248+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:02.866266+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:03.264955+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:07.252661+00:00", "trade", 5.42, 10.0]
["2026-09-30T17:20:16.018205+00:00", "trade", 5.43, 4.0]
["2026-09-30T17:20:16.024624+00:00", "trade", 5.41, 5.0]
["2026-09-30T17:20:16.726147+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:16.922431+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:17.234986+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:18.864201+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:18.864207+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:18.864823+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:18.864972+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:18.865888+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:22.110804+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:22.593824+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:26.275463+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:28.574184+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:30.385749+00:00", "trade", 5.41, 100.0]
["2026-09-30T17:20:30.386000+00:00", "quote", 5.41, 5.43]
["2026-09-30T17:20:30.386292+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:30.386360+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:30.386576+00:00", "trade", 5.415, 6.0]
["2026-09-30T17:20:30.386649+00:00", "trade", 5.41, 6.0]
["2026-09-30T17:20:30.386651+00:00", "trade", 5.41, 107.0]
["2026-09-30T17:20:30.386655+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:30.387019+00:00", "trade", 5.41, 93.0]
["2026-09-30T17:20:30.387045+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:30.387052+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:30.387127+00:00", "trade", 5.41, 7.0]
["2026-09-30T17:20:30.387321+00:00", "quote", 5.41, 5.42]
["2026-09-30T17:20:30.387421+00:00", "trade", 5.41, 100.0]
["2026-09-30T17:20:30.387422+00:00", "quote", 5.4, 5.42]
["2026-09-30T17:20:30.387445+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.387466+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.388001+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.388009+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.388103+00:00", "trade", 5.41, 100.0]
["2026-09-30T17:20:30.388129+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.388131+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.388169+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.388228+00:00", "quote", 5.4, 5.42]
["2026-09-30T17:20:30.388507+00:00", "quote", 5.4, 5.42]
["2026-09-30T17:20:30.390778+00:00", "trade", 5.41, 100.0]
["2026-09-30T17:20:30.390780+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.390781+00:00", "trade", 5.4, 23.0]
["2026-09-30T17:20:30.390782+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.390792+00:00", "quote", 5.4, 5.42]
["2026-09-30T17:20:30.390799+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390813+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390819+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390833+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390846+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390903+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390904+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.390951+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390958+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390962+00:00", "trade", 5.4, 5.0]
["2026-09-30T17:20:30.390964+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390969+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.390977+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.390985+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.390986+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.390990+00:00", "trade", 5.4, 38.0]
["2026-09-30T17:20:30.390993+00:00", "trade", 5.41, 10.0]
["2026-09-30T17:20:30.391000+00:00", "trade", 5.4, 39.0]
["2026-09-30T17:20:30.391001+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.391001+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.391006+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.391008+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.391013+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.391015+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.391044+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.391115+00:00", "quote", 5.4, 5.41]
["2026-09-30T17:20:30.391135+00:00", "trade", 5.4, 30.0]
["2026-09-30T17:20:30.391136+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.391136+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.391148+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.391242+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.391282+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.391355+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.391499+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.391929+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.391940+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.392004+00:00", "trade", 5.4, 47.0]
["2026-09-30T17:20:30.392011+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.392011+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.392014+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.392022+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.392107+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.392198+00:00", "trade", 5.4, 100.0]
["2026-09-30T17:20:30.392199+00:00", "trade", 5.4, 30.0]
["2026-09-30T17:20:30.392909+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.392931+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.399856+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.399882+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.401730+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.401748+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.409751+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.435856+00:00", "trade", 5.39, 100.0]
["2026-09-30T17:20:30.435856+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.435857+00:00", "trade", 5.39, 100.0]
["2026-09-30T17:20:30.435859+00:00", "trade", 5.39, 19.0]
["2026-09-30T17:20:30.435861+00:00", "trade", 5.39, 100.0]
["2026-09-30T17:20:30.435862+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.435863+00:00", "trade", 5.39, 43.0]
["2026-09-30T17:20:30.435866+00:00", "trade", 5.39, 200.0]
["2026-09-30T17:20:30.435866+00:00", "trade", 5.39, 3.0]
["2026-09-30T17:20:30.435868+00:00", "trade", 5.39, 60.0]
["2026-09-30T17:20:30.435870+00:00", "trade", 5.39, 9.0]
["2026-09-30T17:20:30.435876+00:00", "quote", 5.39, 5.41]
["2026-09-30T17:20:30.435904+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.435911+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.435924+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.435931+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.435932+00:00", "trade", 5.39, 38.0]
["2026-09-30T17:20:30.435939+00:00", "trade", 5.39, 3.0]
["2026-09-30T17:20:30.435944+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.435957+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.435964+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.435971+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.436112+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.436148+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.436240+00:00", "quote", 5.39, 5.4]
["2026-09-30T17:20:30.436241+00:00", "trade", 5.39, 26.0]
["2026-09-30T17:20:30.436244+00:00", "trade", 5.39, 100.0]
["2026-09-30T17:20:30.436244+00:00", "trade", 5.39, 3.0]
["2026-09-30T17:20:30.436244+00:00", "trade", 5.39, 3.0]
["2026-09-30T17:20:30.436244+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:20:30.436265+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:20:30.436277+00:00", "trade", 5.38, 100.0]
["2026-09-30T17:20:30.436304+00:00", "quote", 5.38, 5.4]
["2026-09-30T17:20:30.436325+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436332+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436345+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436351+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436358+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436415+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436428+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436436+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436447+00:00", "trade", 5.38, 600.0]
["2026-09-30T17:20:30.436449+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436468+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436472+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436481+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436487+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436491+00:00", "trade", 5.38, 100.0]
["2026-09-30T17:20:30.436492+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436506+00:00", "trade", 5.38, 100.0]
["2026-09-30T17:20:30.436508+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436562+00:00", "quote", 5.37, 5.39]
["2026-09-30T17:20:30.436622+00:00", "trade", 5.38, 23.0]
["2026-09-30T17:20:30.436624+00:00", "trade", 5.38, 22.0]
["2026-09-30T17:20:30.436624+00:00", "trade", 5.38, 13.0]
["2026-09-30T17:20:30.436636+00:00", "quote", 5.37, 5.39]
["2026-09-30T17:20:30.436651+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436652+00:00", "quote", 5.38, 5.38]
["2026-09-30T17:20:30.436685+00:00", "trade", 5.39, 42.0]
["2026-09-30T17:20:30.436688+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.436710+00:00", "trade", 5.38, 4.0]
["2026-09-30T17:20:30.436736+00:00", "quote", 5.38, 5.38]
["2026-09-30T17:20:30.436740+00:00", "trade", 5.39, 200.0]
["2026-09-30T17:20:30.436742+00:00", "quote", 5.38, 5.39]
["2026-09-30T17:20:30.436776+00:00", "quote", 5.38, 5.38]
["2026-09-30T17:20:30.436819+00:00", "trade", 5.38, 1.0]
["2026-09-30T17:20:30.436825+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.436828+00:00", "trade", 5.38, 99.0]
["2026-09-30T17:20:30.436834+00:00", "trade", 5.38, 33.0]
["2026-09-30T17:20:30.436854+00:00", "trade", 5.38, 67.0]
["2026-09-30T17:20:30.436894+00:00", "trade", 5.39, 13.0]
["2026-09-30T17:20:30.436939+00:00", "trade", 5.38, 1.0]
["2026-09-30T17:20:30.437002+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437029+00:00", "trade", 5.37, 1.0]
["2026-09-30T17:20:30.437030+00:00", "trade", 5.37, 600.0]
["2026-09-30T17:20:30.437031+00:00", "trade", 5.37, 195.0]
["2026-09-30T17:20:30.437032+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437035+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437042+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437048+00:00", "trade", 5.37, 5.0]
["2026-09-30T17:20:30.437058+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437095+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437200+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437207+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437214+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437221+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437230+00:00", "trade", 5.37, 9.0]
["2026-09-30T17:20:30.437231+00:00", "trade", 5.37, 21.0]
["2026-09-30T17:20:30.437238+00:00", "trade", 5.37, 100.0]
["2026-09-30T17:20:30.437239+00:00", "trade", 5.37, 10.0]
["2026-09-30T17:20:30.437239+00:00", "trade", 5.37, 100.0]
["2026-09-30T17:20:30.437273+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437303+00:00", "quote", 5.37, 5.38]
["2026-09-30T17:20:30.437342+00:00", "quote", 5.37, 5.37]
["2026-09-30T17:20:30.437360+00:00", "trade", 5.37, 100.0]
["2026-09-30T17:20:30.437362+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.437364+00:00", "trade", 5.37, 7.0]
["2026-09-30T17:20:30.437364+00:00", "trade", 5.37, 22.0]
["2026-09-30T17:20:30.437364+00:00", "trade", 5.37, 100.0]
["2026-09-30T17:20:30.437364+00:00", "quote", 5.36, 5.38]
["2026-09-30T17:20:30.437379+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.437385+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.437391+00:00", "quote", 5.37, 5.37]
["2026-09-30T17:20:30.437440+00:00", "trade", 5.39, 100.0]
["2026-09-30T17:20:30.437495+00:00", "quote", 5.37, 5.37]
["2026-09-30T17:20:30.437536+00:00", "quote", 5.37, 5.37]
["2026-09-30T17:20:30.437567+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.437613+00:00", "trade", 5.39, 500.0]
["2026-09-30T17:20:30.437634+00:00", "trade", 5.39, 100.0]
["2026-09-30T17:20:30.437915+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.438135+00:00", "trade", 5.38, 100.0]
["2026-09-30T17:20:30.438185+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.438229+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.438277+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.438616+00:00", "trade", 5.375, 100.0]
["2026-09-30T17:20:30.438718+00:00", "trade", 5.36, 47.0]
["2026-09-30T17:20:30.438766+00:00", "trade", 5.36, 24.0]
["2026-09-30T17:20:30.438951+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.438988+00:00", "trade", 5.36, 172.0]
["2026-09-30T17:20:30.438989+00:00", "trade", 5.36, 462.0]
["2026-09-30T17:20:30.438991+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.439038+00:00", "trade", 5.36, 238.0]
["2026-09-30T17:20:30.439509+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.439537+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.441339+00:00", "quote", 5.36, 5.37]
["2026-09-30T17:20:30.441348+00:00", "trade", 5.36, 357.0]
["2026-09-30T17:20:30.441351+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.441382+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441418+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.441449+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.441452+00:00", "trade", 5.36, 7.0]
["2026-09-30T17:20:30.441484+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441609+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.441622+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441628+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441653+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441662+00:00", "trade", 5.4, 10.0]
["2026-09-30T17:20:30.441673+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441705+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441717+00:00", "trade", 5.35, 238.0]
["2026-09-30T17:20:30.441718+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441729+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441732+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441754+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.441768+00:00", "trade", 5.35, 238.0]
["2026-09-30T17:20:30.441768+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.442049+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.442135+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.442142+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.442188+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.442203+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.443522+00:00", "trade", 5.4, 10.0]
["2026-09-30T17:20:30.443541+00:00", "trade", 5.39, 600.0]
["2026-09-30T17:20:30.443570+00:00", "trade", 5.4, 10.0]
["2026-09-30T17:20:30.458477+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.478953+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.479035+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.479379+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.508621+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.508793+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.509098+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.509136+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.509171+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.509189+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.509211+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.509600+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.509630+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.509647+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.509670+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.510088+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.510134+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:20:30.522224+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.524942+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.524953+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.536762+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.536810+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.536917+00:00", "trade", 5.36, 258.0]
["2026-09-30T17:20:30.537427+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.538185+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.547141+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.547587+00:00", "trade", 5.36, 25.0]
["2026-09-30T17:20:30.547661+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.547687+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.548059+00:00", "trade", 5.36, 25.0]
["2026-09-30T17:20:30.548313+00:00", "trade", 5.36, 63.0]
["2026-09-30T17:20:30.548372+00:00", "trade", 5.36, 25.0]
["2026-09-30T17:20:30.548512+00:00", "trade", 5.36, 25.0]
["2026-09-30T17:20:30.548968+00:00", "trade", 5.36, 25.0]
["2026-09-30T17:20:30.549043+00:00", "trade", 5.36, 63.0]
["2026-09-30T17:20:30.549159+00:00", "trade", 5.36, 25.0]
["2026-09-30T17:20:30.549423+00:00", "trade", 5.36, 24.0]
["2026-09-30T17:20:30.550526+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.550984+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.552887+00:00", "trade", 5.35, 10.0]
["2026-09-30T17:20:30.553428+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.553453+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:20:30.553454+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.553454+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.553455+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:20:30.553700+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.553727+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:20:30.557594+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.559171+00:00", "trade", 5.35, 13.0]
["2026-09-30T17:20:30.559580+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.562668+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.563453+00:00", "trade", 5.36, 600.0]
["2026-09-30T17:20:30.574670+00:00", "trade", 5.36, 13.0]
["2026-09-30T17:20:30.585210+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.592014+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:20:30.592545+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:20:30.592545+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.592553+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.592883+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:20:30.593038+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:20:30.593068+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:20:30.593120+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:20:30.598379+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:20:30.598746+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:20:30.636054+00:00", "trade", 5.345, 100.0]
["2026-09-30T17:20:30.646995+00:00", "trade", 5.345, 100.0]
["2026-09-30T17:20:30.647055+00:00", "trade", 5.345, 300.0]
["2026-09-30T17:20:30.657893+00:00", "trade", 5.345, 56.0]
["2026-09-30T17:20:30.665911+00:00", "trade", 5.3948, 100.0]
["2026-09-30T17:20:30.673824+00:00", "trade", 5.345, 100.0]
["2026-09-30T17:20:30.724684+00:00", "trade", 5.345, 100.0]
["2026-09-30T17:20:30.767119+00:00", "trade", 5.345, 200.0]
["2026-09-30T17:20:30.845702+00:00", "trade", 5.345, 187.0]
["2026-09-30T17:20:30.891525+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:20:30.891541+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:20:30.891548+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:20:30.891566+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:20:30.891603+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:20:30.891619+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:20:30.891626+00:00", "trade", 5.33, 20.0]
["2026-09-30T17:20:30.891631+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:20:30.891672+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:20:30.891796+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:30.891947+00:00", "trade", 5.34, 17.0]
["2026-09-30T17:20:30.892147+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:30.892511+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:30.938660+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:30.942601+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.419447+00:00", "trade", 5.335, 200.0]
["2026-09-30T17:20:31.419736+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.420092+00:00", "trade", 5.335, 200.0]
["2026-09-30T17:20:31.422644+00:00", "trade", 5.32, 500.0]
["2026-09-30T17:20:31.422733+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:20:31.424036+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.424741+00:00", "trade", 5.32, 189.0]
["2026-09-30T17:20:31.424823+00:00", "trade", 5.32, 11.0]
["2026-09-30T17:20:31.424919+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:20:31.443444+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.443475+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.450467+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:20:31.451748+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.455486+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.455986+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.456005+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.456012+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.456462+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.486913+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.487371+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.487387+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.487409+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.487443+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.487468+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.487836+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.487852+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.487900+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.487951+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.487983+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.488031+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.488057+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.488395+00:00", "quote", 5.32, 5.35]
["2026-09-30T17:20:31.566596+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.567072+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.567090+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.567350+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:31.567553+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:32.074854+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:32.411579+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:32.411929+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:34.077411+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:34.387508+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:34.387716+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:34.392915+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:20:34.425497+00:00", "trade", 5.33, 85.0]
["2026-09-30T17:20:35.721748+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:41.656894+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:20:44.779594+00:00", "trade", 5.324, 17.0]
["2026-09-30T17:20:46.273581+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:51.323995+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:54.141176+00:00", "trade", 5.33, 8.0]
["2026-09-30T17:20:54.142148+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:59.118749+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:59.119287+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:20:59.297034+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:04.278257+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:04.278974+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:06.190275+00:00", "trade", 5.3222, 11.0]
["2026-09-30T17:21:12.866192+00:00", "trade", 5.33, 4.0]
["2026-09-30T17:21:12.866223+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:21:28.112469+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:21:28.113166+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:21:28.113199+00:00", "trade", 5.33, 5.0]
["2026-09-30T17:21:33.264349+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.345008+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:21:39.345408+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:21:39.345513+00:00", "trade", 5.33, 59.0]
["2026-09-30T17:21:39.345514+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.345515+00:00", "trade", 5.33, 36.0]
["2026-09-30T17:21:39.345515+00:00", "trade", 5.33, 5.0]
["2026-09-30T17:21:39.345733+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.346212+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.346423+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.346431+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.346484+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.346862+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:39.347807+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:45.847206+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:47.673650+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:47.683779+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:21:51.181204+00:00", "trade", 5.33, 9.0]
["2026-09-30T17:21:51.182026+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:22:10.818201+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:22:15.530304+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:22:15.530379+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:22:16.707400+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:22:16.709720+00:00", "trade", 5.33, 4.0]
["2026-09-30T17:22:26.217315+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:22:29.557206+00:00", "trade", 5.33, 8.0]
["2026-09-30T17:22:34.493382+00:00", "trade", 5.381, 39.0]
["2026-09-30T17:22:39.924387+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:22:43.447609+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:22:43.448283+00:00", "trade", 5.33, 3.0]
["2026-09-30T17:22:43.472073+00:00", "trade", 5.33, 11.0]
["2026-09-30T17:22:49.221232+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:22:58.254188+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:23:04.205967+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:23:17.682184+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:23:22.181244+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:23:23.625746+00:00", "trade", 5.3765, 34.0]
["2026-09-30T17:23:32.309590+00:00", "trade", 5.3201, 350.0]
["2026-09-30T17:23:32.407119+00:00", "trade", 5.3754, 31.0]
["2026-09-30T17:23:33.310267+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:23:36.568911+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.569268+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.579666+00:00", "trade", 5.33, 86.0]
["2026-09-30T17:23:36.585048+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.608981+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.712012+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.712159+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.713428+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.777159+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:36.878655+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:37.208157+00:00", "trade", 5.3731, 100.0]
["2026-09-30T17:23:37.432302+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:23:37.612138+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:23:38.371592+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:23:44.586343+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:23:44.586365+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:23:47.385937+00:00", "trade", 5.3726, 13.0]
["2026-09-30T17:23:49.633290+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:23:51.036373+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:23:51.037124+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:23:56.145531+00:00", "trade", 5.3725, 2.0]
["2026-09-30T17:23:56.146184+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:23:56.146217+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:23:56.146860+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:23:56.147299+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:23:59.834189+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:06.344654+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:10.386784+00:00", "trade", 5.3725, 100.0]
["2026-09-30T17:24:10.388407+00:00", "trade", 5.3725, 25.0]
["2026-09-30T17:24:10.389357+00:00", "trade", 5.3725, 2.0]
["2026-09-30T17:24:10.390148+00:00", "trade", 5.3725, 1.0]
["2026-09-30T17:24:10.391390+00:00", "trade", 5.3725, 9.0]
["2026-09-30T17:24:13.139284+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:13.139358+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:24:13.139383+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:13.139384+00:00", "trade", 5.33, 200.0]
["2026-09-30T17:24:13.139405+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:13.139414+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:24:13.139422+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:24:13.139437+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:24:13.140156+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:24:13.140157+00:00", "trade", 5.33, 87.0]
["2026-09-30T17:24:13.140158+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:24:13.140160+00:00", "trade", 5.33, 13.0]
["2026-09-30T17:24:13.140164+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:13.140192+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:13.140444+00:00", "trade", 5.325, 5.0]
["2026-09-30T17:24:13.140637+00:00", "trade", 5.33, 8.0]
["2026-09-30T17:24:13.150235+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:14.019702+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:17.140026+00:00", "trade", 5.33, 4.0]
["2026-09-30T17:24:22.401679+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:24:33.083203+00:00", "trade", 5.33, 5.0]
["2026-09-30T17:24:33.084004+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:48.250909+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:24:50.464105+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:24:52.613200+00:00", "trade", 5.34, 7.0]
["2026-09-30T17:25:11.050186+00:00", "trade", 5.33, 7.0]
["2026-09-30T17:25:11.050991+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:25:12.346203+00:00", "trade", 5.3301, 14.0]
["2026-09-30T17:25:12.372560+00:00", "trade", 5.33, 10.0]
["2026-09-30T17:25:16.432615+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:25:18.488903+00:00", "trade", 5.3305, 13.0]
["2026-09-30T17:25:18.489370+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:25:18.490217+00:00", "trade", 5.3305, 7.0]
["2026-09-30T17:25:18.490967+00:00", "trade", 5.3305, 7.0]
["2026-09-30T17:25:18.491674+00:00", "trade", 5.3305, 2.0]
["2026-09-30T17:25:36.482906+00:00", "trade", 5.34, 2.0]
["2026-09-30T17:25:36.483554+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:25:36.483586+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:25:48.872210+00:00", "trade", 5.33, 3.0]
["2026-09-30T17:25:58.589206+00:00", "trade", 5.33, 4.0]
["2026-09-30T17:26:02.076951+00:00", "trade", 5.33, 8.0]
["2026-09-30T17:26:11.010779+00:00", "trade", 5.33, 10.0]
["2026-09-30T17:26:37.088689+00:00", "trade", 5.3665, 100.0]
["2026-09-30T17:26:37.090290+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:26:38.226246+00:00", "trade", 5.3303, 17.0]
["2026-09-30T17:26:40.526372+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:26:40.571622+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:26:40.571622+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:26:40.571626+00:00", "trade", 5.32, 60.0]
["2026-09-30T17:26:40.571626+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:26:40.571627+00:00", "trade", 5.32, 87.0]
["2026-09-30T17:26:40.571630+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:40.571633+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:26:40.571635+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:26:40.571635+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571636+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:26:40.571637+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571640+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:40.571643+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:26:40.571648+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:40.571648+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571648+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:40.571648+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571656+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571656+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571656+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571657+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571658+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:26:40.571663+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:26:40.571664+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571664+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571666+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571666+00:00", "trade", 5.32, 14.0]
["2026-09-30T17:26:40.571672+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:26:40.571672+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571673+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:26:40.571697+00:00", "trade", 5.32, 70.0]
["2026-09-30T17:26:40.571701+00:00", "trade", 5.32, 20.0]
["2026-09-30T17:26:40.571702+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:26:40.571749+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:40.571787+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:26:40.571811+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:26:40.571817+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:26:40.571852+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:26:40.571872+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:26:40.571951+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:26:40.571952+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:40.571953+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:40.572000+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.572050+00:00", "trade", 5.32, 40.0]
["2026-09-30T17:26:40.572052+00:00", "trade", 5.32, 7.0]
["2026-09-30T17:26:40.572052+00:00", "trade", 5.32, 7.0]
["2026-09-30T17:26:40.572090+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:26:40.572640+00:00", "trade", 5.32, 9.0]
["2026-09-30T17:26:40.572677+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.574051+00:00", "trade", 5.32, 5.0]
["2026-09-30T17:26:40.575672+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.575699+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.576673+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.576696+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.580683+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.581000+00:00", "trade", 5.3213, 1.0]
["2026-09-30T17:26:40.581005+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.582086+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:26:40.582102+00:00", "trade", 5.32, 70.0]
["2026-09-30T17:26:40.582149+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.582574+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.585843+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.586222+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.587027+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.593240+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:40.722608+00:00", "trade", 5.32, 54.0]
["2026-09-30T17:26:41.211073+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:41.211852+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:41.211914+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:41.423599+00:00", "trade", 5.31, 11.0]
["2026-09-30T17:26:41.426156+00:00", "trade", 5.31, 89.0]
["2026-09-30T17:26:41.426160+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:43.281307+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:26:47.426493+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:26:49.032640+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:27:02.420271+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:27:02.425615+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:02.426333+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:02.484495+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:27:02.484583+00:00", "trade", 5.315, 100.0]
["2026-09-30T17:27:02.484760+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:02.485059+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:02.485181+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:27:02.485527+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:27:02.485661+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:02.485949+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:27:02.486142+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:05.695173+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:05.720384+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:07.661946+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:07.662140+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:07.662334+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:07.662339+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:07.662795+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:24.600165+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:35.330495+00:00", "trade", 5.315, 3.0]
["2026-09-30T17:27:44.122484+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:44.122949+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:44.386667+00:00", "trade", 5.315, 3.0]
["2026-09-30T17:27:47.029119+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:27:53.626824+00:00", "trade", 5.315, 5.0]
["2026-09-30T17:27:53.627739+00:00", "trade", 5.33, 3.0]
["2026-09-30T17:27:56.187397+00:00", "trade", 5.363, 45.0]
["2026-09-30T17:27:59.321772+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:03.895818+00:00", "trade", 5.33, 4.0]
["2026-09-30T17:28:13.074807+00:00", "trade", 5.315, 4.0]
["2026-09-30T17:28:14.719934+00:00", "trade", 5.315, 40.0]
["2026-09-30T17:28:15.720881+00:00", "trade", 5.315, 2.0]
["2026-09-30T17:28:16.087483+00:00", "trade", 5.315, 100.0]
["2026-09-30T17:28:16.087732+00:00", "trade", 5.315, 100.0]
["2026-09-30T17:28:16.087734+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:28:16.087735+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:16.087826+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:16.088289+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:16.088296+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:16.088329+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:16.088756+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:17.681288+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:18.369970+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:18.370475+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:18.370962+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:20.088371+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:28:20.747288+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:20.747397+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:20.747879+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:20.747989+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:20.748325+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:20.748368+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:20.748493+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:28:20.748797+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:24.088266+00:00", "trade", 5.315, 2.0]
["2026-09-30T17:28:28.045738+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:30.879823+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:30.880147+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:30.880588+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:30.881035+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:31.474654+00:00", "trade", 5.315, 3.0]
["2026-09-30T17:28:31.521077+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:34.901604+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:38.011479+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:40.899690+00:00", "trade", 5.315, 5.0]
["2026-09-30T17:28:43.024967+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:28:46.377174+00:00", "trade", 5.315, 1.0]
["2026-09-30T17:28:46.378155+00:00", "trade", 5.315, 3.0]
["2026-09-30T17:28:47.437362+00:00", "trade", 5.3221, 2.0]
["2026-09-30T17:28:50.858003+00:00", "trade", 5.315, 2.0]
["2026-09-30T17:29:00.603882+00:00", "trade", 5.315, 5.0]
["2026-09-30T17:29:03.629598+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:03.629930+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:03.630097+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:04.501208+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:06.265118+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:29:06.265175+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:06.265588+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:06.266332+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:06.266484+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:29:06.266530+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:06.266562+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:10.061863+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:10.062367+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:10.062381+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:10.062813+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:10.266859+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:29:10.267690+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:15.407929+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:18.272479+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:29:18.273438+00:00", "trade", 5.32, 4.0]
["2026-09-30T17:29:18.425769+00:00", "trade", 5.3595, 3.0]
["2026-09-30T17:29:19.961535+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:29:19.979573+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:20.480532+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:29:21.095523+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:22.226311+00:00", "trade", 5.3595, 100.0]
["2026-09-30T17:29:22.226696+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:22.226716+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:22.227108+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:30.430747+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:29:31.008609+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:31.009781+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:31.010252+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:41.017253+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:41.017761+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:41.017807+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:41.018151+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:41.519935+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:42.938259+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:29:44.006563+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:44.006577+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:45.362117+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:45.362512+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:46.048896+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:29:47.111194+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:10.658994+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:10.659016+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:10.659359+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:12.336129+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:28.784721+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:28.784730+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:43.034453+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:47.038155+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:47.048443+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:47.048813+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:47.050218+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:47.050457+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:47.051258+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:47.051374+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:52.055723+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:52.056250+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:54.424174+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:54.424671+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:30:57.750316+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:20.709023+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:20.793974+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:20.794048+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:21.819796+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:21.819976+00:00", "trade", 5.32, 97.0]
["2026-09-30T17:31:21.819978+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:31:21.820680+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:28.406163+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:31:28.569901+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:28.570200+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:28.660466+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:28.661070+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:28.662084+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:28.664528+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:28.666213+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:32.975630+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:36.428299+00:00", "trade", 5.31, 10.0]
["2026-09-30T17:31:36.428308+00:00", "trade", 5.31, 3.0]
["2026-09-30T17:31:36.428310+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:39.322158+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:39.322266+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:39.322849+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:44.238279+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:57.205307+00:00", "trade", 5.32, 48.0]
["2026-09-30T17:31:57.205769+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:57.205896+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:57.205981+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:57.206213+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:57.207031+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:57.207082+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:31:59.866842+00:00", "trade", 5.3195, 17.0]
["2026-09-30T17:32:04.848382+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:04.848832+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:12.039583+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:14.243299+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:22.290165+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.561260+00:00", "trade", 5.31, 4.0]
["2026-09-30T17:32:24.561284+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.561299+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.561306+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.561327+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.561334+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.561343+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.561405+00:00", "trade", 5.315, 1.0]
["2026-09-30T17:32:24.561407+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:32:24.561439+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.561725+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562021+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562049+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562455+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562525+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:32:24.562526+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:32:24.562553+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562559+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562568+00:00", "trade", 5.32, 55.0]
["2026-09-30T17:32:24.562573+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:32:24.562580+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562593+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562594+00:00", "trade", 5.32, 66.0]
["2026-09-30T17:32:24.562596+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:32:24.562642+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:32:24.562662+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.562676+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.563260+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.563286+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.563777+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.563805+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.563825+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.563875+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.564034+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.564258+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.564281+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.567874+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.577985+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.578075+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.612692+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.612765+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:24.812753+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:27.080604+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:27.094515+00:00", "trade", 5.3191, 7.0]
["2026-09-30T17:32:27.580863+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:29.139244+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:29.139264+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:30.163839+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:30.698905+00:00", "trade", 5.315, 1.0]
["2026-09-30T17:32:30.700088+00:00", "trade", 5.315, 13.0]
["2026-09-30T17:32:30.700882+00:00", "trade", 5.315, 2.0]
["2026-09-30T17:32:32.761326+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:32.860067+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:32.860420+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:40.436624+00:00", "trade", 5.315, 100.0]
["2026-09-30T17:32:40.438024+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:40.438489+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:40.439032+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:48.896814+00:00", "trade", 5.315, 1.0]
["2026-09-30T17:32:48.898010+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:48.898472+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:56.676665+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:32:56.677957+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:56.678417+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:56.697801+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:32:56.698609+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:56.699069+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:56.699539+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:32:56.929275+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:07.321937+00:00", "trade", 5.315, 1.0]
["2026-09-30T17:33:07.322778+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:07.323237+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:07.323718+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:07.323882+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:07.329723+00:00", "trade", 5.315, 5.0]
["2026-09-30T17:33:07.330513+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:07.330969+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:07.331432+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:08.406765+00:00", "trade", 5.3175, 5.0]
["2026-09-30T17:33:11.358721+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:13.162931+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:13.163406+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:13.163413+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:13.163862+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:13.420364+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:17.069497+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:33:32.327312+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:33:33.506534+00:00", "trade", 5.3249, 80.0]
["2026-09-30T17:33:37.428885+00:00", "trade", 5.3234, 100.0]
["2026-09-30T17:33:42.740375+00:00", "trade", 5.3193, 2.0]
["2026-09-30T17:33:42.742525+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:46.280872+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:46.282824+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:55.197647+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:33:55.197675+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:33:55.198119+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:55.202074+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:33:56.213665+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:04.973110+00:00", "trade", 5.32, 6.0]
["2026-09-30T17:34:04.973502+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:14.903448+00:00", "trade", 5.32, 7.0]
["2026-09-30T17:34:14.903801+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:14.903844+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:14.903946+00:00", "trade", 5.315, 9.0]
["2026-09-30T17:34:14.906222+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:14.906613+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:23.266738+00:00", "trade", 5.3229, 5.0]
["2026-09-30T17:34:23.269309+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:34:31.140604+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:33.188730+00:00", "trade", 5.32, 6.0]
["2026-09-30T17:34:33.189092+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:33.190750+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:34:35.978936+00:00", "trade", 5.3185, 1.0]
["2026-09-30T17:34:35.979310+00:00", "trade", 5.3185, 1.0]
["2026-09-30T17:34:36.632091+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:37.992710+00:00", "trade", 5.315, 3.0]
["2026-09-30T17:34:37.993288+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:45.963966+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:46.461312+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:34:52.661625+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:34:57.007268+00:00", "trade", 5.315, 3.0]
["2026-09-30T17:34:57.007972+00:00", "trade", 5.315, 8.0]
["2026-09-30T17:35:09.537358+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:35:09.849240+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:35:11.833007+00:00", "trade", 5.315, 1.0]
["2026-09-30T17:35:16.847515+00:00", "trade", 5.3206, 100.0]
["2026-09-30T17:35:16.848713+00:00", "trade", 5.3206, 44.0]
["2026-09-30T17:35:26.245610+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:35:26.246420+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:35:30.698564+00:00", "trade", 5.3193, 29.0]
["2026-09-30T17:35:30.701130+00:00", "trade", 5.32, 6.0]
["2026-09-30T17:35:31.145655+00:00", "trade", 5.3193, 5.0]
["2026-09-30T17:35:33.507367+00:00", "trade", 5.3193, 2.0]
["2026-09-30T17:35:33.699333+00:00", "trade", 5.315, 13.0]
["2026-09-30T17:35:37.455550+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:35:45.255995+00:00", "trade", 5.315, 8.0]
["2026-09-30T17:35:45.257589+00:00", "trade", 5.315, 17.0]
["2026-09-30T17:35:50.478264+00:00", "trade", 5.315, 100.0]
["2026-09-30T17:35:50.479365+00:00", "trade", 5.315, 77.0]
["2026-09-30T17:35:50.827131+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:35:55.380338+00:00", "trade", 5.315, 54.0]
["2026-09-30T17:36:08.899344+00:00", "trade", 5.3101, 32.0]
["2026-09-30T17:36:08.899411+00:00", "trade", 5.31, 3.0]
["2026-09-30T17:36:08.899413+00:00", "trade", 5.31, 20.0]
["2026-09-30T17:36:08.899415+00:00", "trade", 5.31, 70.0]
["2026-09-30T17:36:08.899416+00:00", "trade", 5.31, 70.0]
["2026-09-30T17:36:08.899431+00:00", "trade", 5.31, 4.0]
["2026-09-30T17:36:08.899456+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899463+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899470+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899477+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899483+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899497+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899504+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899523+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899776+00:00", "trade", 5.31, 40.0]
["2026-09-30T17:36:08.899844+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899856+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.899988+00:00", "trade", 5.31, 43.0]
["2026-09-30T17:36:08.899992+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:36:08.900008+00:00", "trade", 5.31, 161.0]
["2026-09-30T17:36:08.900009+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:36:08.900083+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900099+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900240+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900281+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900337+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900506+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900658+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900682+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900708+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900787+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:08.900960+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:09.001610+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:36:09.001917+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:36:09.002614+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:36:09.414215+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:09.414689+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:09.414721+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:09.421016+00:00", "trade", 5.3, 400.0]
["2026-09-30T17:36:09.421791+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:09.421875+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:09.875796+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:10.418444+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:10.419202+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:14.221002+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:15.959819+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:16.287583+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:16.288096+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:16.288827+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:21.421687+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:36:21.445412+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:22.890880+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:25.111069+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:26.289268+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:27.686320+00:00", "trade", 5.3105, 1.0]
["2026-09-30T17:36:32.946708+00:00", "trade", 5.3076, 18.0]
["2026-09-30T17:36:33.020988+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:33.021014+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:33.054138+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:36:34.423563+00:00", "trade", 5.31, 3.0]
["2026-09-30T17:36:40.421780+00:00", "trade", 5.305, 7.0]
["2026-09-30T17:36:44.421713+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:36:49.423400+00:00", "trade", 5.31, 9.0]
["2026-09-30T17:36:51.423410+00:00", "trade", 5.31, 3.0]
["2026-09-30T17:37:04.481374+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:37:04.481376+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:37:05.723387+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:37:07.481789+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:37:08.712024+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:37:11.262792+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:37:11.378470+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:37:18.178118+00:00", "trade", 5.305, 18.0]
["2026-09-30T17:37:30.519368+00:00", "trade", 5.3081, 2.0]
["2026-09-30T17:37:30.929731+00:00", "trade", 5.305, 40.0]
["2026-09-30T17:37:30.933168+00:00", "trade", 5.31, 6.0]
["2026-09-30T17:37:30.933197+00:00", "trade", 5.31, 14.0]
["2026-09-30T17:37:39.905683+00:00", "trade", 5.3083, 16.0]
["2026-09-30T17:37:40.466876+00:00", "trade", 5.3077, 9.0]
["2026-09-30T17:37:49.891937+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:38:03.653158+00:00", "trade", 5.31, 6.0]
["2026-09-30T17:38:04.706176+00:00", "trade", 5.3129, 42.0]
["2026-09-30T17:38:10.895690+00:00", "trade", 5.31, 5.0]
["2026-09-30T17:38:10.896616+00:00", "trade", 5.31, 42.0]
["2026-09-30T17:38:10.896617+00:00", "trade", 5.31, 48.0]
["2026-09-30T17:38:10.896618+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:38:10.896638+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:38:10.896945+00:00", "trade", 5.31, 9.0]
["2026-09-30T17:38:10.897050+00:00", "trade", 5.31, 9.0]
["2026-09-30T17:38:10.918485+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:38:11.896203+00:00", "trade", 5.31, 90.0]
["2026-09-30T17:38:11.896204+00:00", "trade", 5.31, 97.0]
["2026-09-30T17:38:11.896206+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:38:11.896207+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:38:11.896210+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:38:11.896211+00:00", "trade", 5.31, 2.0]
["2026-09-30T17:38:11.896211+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:38:11.896213+00:00", "trade", 5.31, 59.0]
["2026-09-30T17:38:11.896224+00:00", "trade", 5.31, 41.0]
["2026-09-30T17:38:11.896237+00:00", "quote", 5.3, 5.32]
["2026-09-30T17:38:11.896252+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896258+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896307+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896635+00:00", "trade", 5.315, 200.0]
["2026-09-30T17:38:11.896637+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:38:11.896638+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:38:11.896638+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896658+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896665+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896668+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:38:11.896668+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:38:11.896674+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:38:11.896679+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896784+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896800+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896857+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896883+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896918+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896932+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896939+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896940+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:38:11.896947+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:38:11.896954+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:38:11.896969+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:38:11.896970+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:38:11.897001+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:38:11.897005+00:00", "trade", 5.32, 68.0]
["2026-09-30T17:38:11.897005+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897005+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897007+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897010+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:38:11.897011+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:38:11.897014+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897014+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897014+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897016+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897022+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:11.897022+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:38:11.897031+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.897147+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.897209+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.897657+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.897940+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.904853+00:00", "trade", 5.33, 14.0]
["2026-09-30T17:38:11.904902+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.904911+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.905135+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.905308+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.905314+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.905604+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.905618+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.905677+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.905984+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.906152+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.906168+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.907095+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.907711+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.937592+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.966201+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.997539+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.998181+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:38:11.998216+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:12.002995+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:12.003268+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:12.414747+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:13.051298+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:15.905552+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:16.657240+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:16.657445+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:16.721837+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:16.835180+00:00", "trade", 5.3136, 100.0]
["2026-09-30T17:38:16.972975+00:00", "trade", 5.32, 15.0]
["2026-09-30T17:38:18.378684+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:18.973848+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:38:25.057404+00:00", "trade", 5.32, 8.0]
["2026-09-30T17:38:32.096371+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:32.147466+00:00", "trade", 5.3142, 100.0]
["2026-09-30T17:38:33.472723+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:38:33.473126+00:00", "trade", 5.32, 2.0]
["2026-09-30T17:38:37.673440+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:39.017181+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:38:39.473448+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:38:43.385890+00:00", "trade", 5.3168, 18.0]
["2026-09-30T17:38:46.680435+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:09.231935+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:39:09.232345+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:10.176788+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:13.501831+00:00", "trade", 5.32, 6.0]
["2026-09-30T17:39:20.519364+00:00", "trade", 5.3164, 2.0]
["2026-09-30T17:39:20.698400+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:20.709626+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:23.260573+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:23.653295+00:00", "trade", 5.32, 3.0]
["2026-09-30T17:39:23.653594+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:33.817548+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:39:33.817961+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:33.826651+00:00", "trade", 5.32, 6.0]
["2026-09-30T17:39:33.983763+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:34.832425+00:00", "trade", 5.32, 8.0]
["2026-09-30T17:39:36.067549+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.067694+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.068223+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.068371+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.068708+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.068849+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.069292+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.069319+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:36.087728+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:40.379991+00:00", "trade", 5.3106, 311.0]
["2026-09-30T17:39:40.380055+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:40.380808+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:40.380956+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:39:40.381665+00:00", "trade", 5.32, 15.0]
["2026-09-30T17:39:40.381666+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:39:40.382348+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:39:49.820530+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:39:57.766304+00:00", "trade", 5.3117, 13.0]
["2026-09-30T17:39:57.766364+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:39:57.766724+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:39:57.766818+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:39:57.767100+00:00", "trade", 5.315, 10.0]
["2026-09-30T17:39:57.767371+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:39:57.767616+00:00", "trade", 5.3117, 10.0]
["2026-09-30T17:39:57.933274+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:00.712714+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:00.712939+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:14.960411+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:15.638050+00:00", "trade", 5.315, 1.0]
["2026-09-30T17:40:15.639016+00:00", "trade", 5.315, 8.0]
["2026-09-30T17:40:15.668330+00:00", "trade", 5.315, 100.0]
["2026-09-30T17:40:22.480187+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:22.480680+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:22.481176+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:22.481354+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:23.624060+00:00", "trade", 5.315, 15.0]
["2026-09-30T17:40:23.624068+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:23.624476+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:23.624580+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:23.624984+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:23.625024+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:23.625087+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:23.625385+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:33.325191+00:00", "trade", 5.315, 25.0]
["2026-09-30T17:40:33.325361+00:00", "trade", 5.315, 13.0]
["2026-09-30T17:40:33.519943+00:00", "trade", 5.315, 63.0]
["2026-09-30T17:40:33.520071+00:00", "trade", 5.315, 25.0]
["2026-09-30T17:40:33.559931+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:40:33.559931+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:33.560029+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:33.560367+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:33.560403+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:34.560418+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:40:41.031059+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.031079+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.031182+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.031688+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.031747+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.032163+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.034452+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.521735+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:41.521824+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:44.125207+00:00", "trade", 5.3155, 1.0]
["2026-09-30T17:40:49.721437+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:49.721682+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:49.721752+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:49.721847+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:49.722140+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:49.722587+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.722620+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.722637+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.722967+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.723119+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.723282+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.723332+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.723443+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.723875+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.723906+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:49.724197+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:50.964390+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:50.964959+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:51.025788+00:00", "trade", 5.32, 13.0]
["2026-09-30T17:40:51.025856+00:00", "trade", 5.32, 93.0]
["2026-09-30T17:40:51.026169+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:40:51.026260+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:51.026524+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:51.034069+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:51.047608+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:40:51.048830+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:40:51.067727+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:40:51.203898+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:40:51.203918+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:40:51.204274+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:40:51.204282+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:40:51.204360+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:40:51.686182+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:00.520165+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:41:00.520931+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:02.274463+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:10.519361+00:00", "trade", 5.3147, 2.0]
["2026-09-30T17:41:10.519425+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:10.745679+00:00", "trade", 5.3173, 16.0]
["2026-09-30T17:41:10.748529+00:00", "trade", 5.3173, 7.0]
["2026-09-30T17:41:26.028913+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:26.029392+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:26.029838+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:26.659169+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:26.941295+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:41:26.941614+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:26.941631+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:26.942318+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:33.186415+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:41:33.196040+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:41:39.825915+00:00", "trade", 5.33, 14.0]
["2026-09-30T17:41:41.670801+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:41:41.672010+00:00", "trade", 5.33, 94.0]
["2026-09-30T17:41:41.674977+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:41.675580+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:43.445657+00:00", "trade", 5.3146, 3.0]
["2026-09-30T17:41:43.445714+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:45.519571+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:45.519596+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:45.519874+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:45.520324+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:47.881030+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:49.492086+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:50.002100+00:00", "trade", 5.33, 3.0]
["2026-09-30T17:41:50.002567+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:41:51.585747+00:00", "trade", 5.33, 79.0]
["2026-09-30T17:41:54.205445+00:00", "trade", 5.3148, 100.0]
["2026-09-30T17:41:54.221466+00:00", "trade", 5.325, 100.0]
["2026-09-30T17:41:59.721560+00:00", "trade", 5.33, 7.0]
["2026-09-30T17:42:05.145791+00:00", "trade", 5.325, 3.0]
["2026-09-30T17:42:05.146530+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:42:05.146928+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:05.375355+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:16.014544+00:00", "trade", 5.3282, 17.0]
["2026-09-30T17:42:16.015373+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:16.015729+00:00", "trade", 5.3282, 4.0]
["2026-09-30T17:42:16.016503+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:16.016983+00:00", "trade", 5.33, 5.0]
["2026-09-30T17:42:16.017458+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:16.022534+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:42:20.434476+00:00", "trade", 5.325, 3.0]
["2026-09-30T17:42:20.435211+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:20.435224+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:25.582311+00:00", "trade", 5.3248, 97.0]
["2026-09-30T17:42:27.582978+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:42:56.631947+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:56.643168+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:56.667391+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:56.773728+00:00", "trade", 5.33, 9.0]
["2026-09-30T17:42:56.773729+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:56.773764+00:00", "trade", 5.33, 5.0]
["2026-09-30T17:42:56.774182+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:42:56.774291+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:56.777355+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:42:56.777358+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:42:58.147944+00:00", "trade", 5.3264, 1.0]
["2026-09-30T17:43:00.520365+00:00", "trade", 5.327, 2.0]
["2026-09-30T17:43:06.868988+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:07.424198+00:00", "trade", 5.33, 3.0]
["2026-09-30T17:43:11.466554+00:00", "trade", 5.33, 6.0]
["2026-09-30T17:43:11.467376+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:12.060136+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:20.060313+00:00", "trade", 5.33, 86.0]
["2026-09-30T17:43:20.061020+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:20.061293+00:00", "trade", 5.325, 3.0]
["2026-09-30T17:43:20.069646+00:00", "trade", 5.325, 14.0]
["2026-09-30T17:43:20.415451+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:24.748095+00:00", "trade", 5.33, 7.0]
["2026-09-30T17:43:24.765572+00:00", "trade", 5.3275, 14.0]
["2026-09-30T17:43:24.767263+00:00", "trade", 5.3275, 7.0]
["2026-09-30T17:43:24.768855+00:00", "trade", 5.3275, 1.0]
["2026-09-30T17:43:26.517345+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:26.776882+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:28.501583+00:00", "trade", 5.33, 39.0]
["2026-09-30T17:43:28.501590+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:28.502099+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:28.502657+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:28.569663+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:28.570144+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:29.810068+00:00", "trade", 5.325, 3.0]
["2026-09-30T17:43:33.587360+00:00", "trade", 5.325, 2.0]
["2026-09-30T17:43:33.637894+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:35.127650+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:38.588009+00:00", "trade", 5.325, 3.0]
["2026-09-30T17:43:38.638379+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:42.686704+00:00", "trade", 5.3156, 82.0]
["2026-09-30T17:43:43.588316+00:00", "trade", 5.325, 5.0]
["2026-09-30T17:43:43.638996+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:48.639469+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:48.640924+00:00", "trade", 5.325, 3.0]
["2026-09-30T17:43:52.164971+00:00", "trade", 5.325, 100.0]
["2026-09-30T17:43:52.165172+00:00", "trade", 5.325, 100.0]
["2026-09-30T17:43:52.165430+00:00", "trade", 5.325, 100.0]
["2026-09-30T17:43:52.165461+00:00", "trade", 5.325, 90.0]
["2026-09-30T17:43:52.165486+00:00", "trade", 5.325, 100.0]
["2026-09-30T17:43:52.165784+00:00", "trade", 5.325, 1.0]
["2026-09-30T17:43:52.165823+00:00", "trade", 5.33, 91.0]
["2026-09-30T17:43:52.165825+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:43:52.165831+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.165844+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.165847+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:43:52.165858+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.165864+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.165882+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.165886+00:00", "trade", 5.33, 39.0]
["2026-09-30T17:43:52.165896+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.165926+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.165956+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.166066+00:00", "trade", 5.325, 100.0]
["2026-09-30T17:43:52.166080+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.166086+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:43:52.166088+00:00", "trade", 5.34, 200.0]
["2026-09-30T17:43:52.166088+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:43:52.166089+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:43:52.166090+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:43:52.166107+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:43:52.166114+00:00", "trade", 5.34, 76.0]
["2026-09-30T17:43:52.166117+00:00", "trade", 5.34, 200.0]
["2026-09-30T17:43:52.166141+00:00", "quote", 5.33, 5.33]
["2026-09-30T17:43:52.166155+00:00", "quote", 5.33, 5.33]
["2026-09-30T17:43:52.166165+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:43:52.166169+00:00", "quote", 5.33, 5.33]
["2026-09-30T17:43:52.166176+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:43:52.166176+00:00", "quote", 5.33, 5.33]
["2026-09-30T17:43:52.166182+00:00", "quote", 5.33, 5.33]
["2026-09-30T17:43:52.166196+00:00", "quote", 5.33, 5.33]
["2026-09-30T17:43:52.166198+00:00", "trade", 5.34, 124.0]
["2026-09-30T17:43:52.166206+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166208+00:00", "trade", 5.34, 37.0]
["2026-09-30T17:43:52.166209+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166216+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166231+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166237+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166240+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:43:52.166244+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166251+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166265+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166272+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166286+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166451+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166466+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166487+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:43:52.166543+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166546+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166546+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166546+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166551+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166553+00:00", "quote", 5.33, 5.35]
["2026-09-30T17:43:52.166555+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166555+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166555+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:43:52.166561+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.166665+00:00", "trade", 5.34, 30.0]
["2026-09-30T17:43:52.166703+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.166723+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.166724+00:00", "trade", 5.34, 200.0]
["2026-09-30T17:43:52.166742+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.166792+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.166812+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.167224+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.167295+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.167516+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.167589+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.167898+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.168012+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168062+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168069+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168425+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168542+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168602+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168616+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168623+00:00", "trade", 5.35, 18.0]
["2026-09-30T17:43:52.168626+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168628+00:00", "trade", 5.35, 9.0]
["2026-09-30T17:43:52.168630+00:00", "trade", 5.35, 9.0]
["2026-09-30T17:43:52.168670+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.168763+00:00", "trade", 5.35, 42.0]
["2026-09-30T17:43:52.168878+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:43:52.169061+00:00", "trade", 5.35, 300.0]
["2026-09-30T17:43:52.169074+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.169075+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:43:52.169159+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.169545+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:43:52.169567+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.169771+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.176776+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.176790+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.176801+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.179069+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.184312+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.184337+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:43:52.230288+00:00", "quote", 5.34, 5.37]
["2026-09-30T17:43:52.230289+00:00", "trade", 5.36, 1.0]
["2026-09-30T17:43:52.230322+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.230336+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.230343+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.230626+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.231445+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.231538+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.237343+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.237715+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.241047+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.241931+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:52.414998+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.231088+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.231115+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.231881+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.542328+00:00", "trade", 5.36, 1.0]
["2026-09-30T17:43:53.542675+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.542749+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.542883+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.543016+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.543117+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.543178+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.543270+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:53.694831+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:43:54.300581+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:43:56.696630+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:00.114383+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:00.177934+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:00.609932+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:00.609935+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:04.285790+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:04.309165+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:04.309192+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:04.311240+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:04.312685+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:04.696153+00:00", "trade", 5.36, 1.0]
["2026-09-30T17:44:07.520613+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:07.521114+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:07.696351+00:00", "trade", 5.36, 10.0]
["2026-09-30T17:44:07.702952+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:07.703399+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:08.414262+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:08.414361+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:08.414870+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:08.415183+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:08.415292+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:08.415325+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:08.415994+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:15.520802+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:15.521270+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:15.628655+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:18.697556+00:00", "trade", 5.36, 6.0]
["2026-09-30T17:44:19.637944+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.638000+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.638007+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.638642+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.638663+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.638679+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.638689+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.638715+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.639129+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.639143+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.702424+00:00", "trade", 5.37, 1.0]
["2026-09-30T17:44:19.702454+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.702461+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.702481+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.702482+00:00", "trade", 5.36, 72.0]
["2026-09-30T17:44:19.702517+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.702524+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.702531+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.702705+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.702725+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.702761+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.703286+00:00", "trade", 5.355, 10.0]
["2026-09-30T17:44:19.703335+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.703849+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.703876+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.707604+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:19.709753+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.709757+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.712721+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.712745+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.712752+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.725090+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:19.732720+00:00", "trade", 5.36, 300.0]
["2026-09-30T17:44:19.733093+00:00", "trade", 5.36, 300.0]
["2026-09-30T17:44:19.744099+00:00", "trade", 5.36, 600.0]
["2026-09-30T17:44:19.773920+00:00", "trade", 5.36, 600.0]
["2026-09-30T17:44:19.824620+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.842485+00:00", "trade", 5.36, 600.0]
["2026-09-30T17:44:19.864369+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.867550+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.875342+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.886229+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.897192+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.908043+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.915342+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.918991+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:19.929880+00:00", "trade", 5.36, 36.0]
["2026-09-30T17:44:20.032457+00:00", "trade", 5.36, 500.0]
["2026-09-30T17:44:20.033090+00:00", "trade", 5.36, 64.0]
["2026-09-30T17:44:20.033111+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:20.033658+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:20.048537+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:20.063555+00:00", "trade", 5.36, 100.0]
["2026-09-30T17:44:20.077144+00:00", "trade", 5.36, 500.0]
["2026-09-30T17:44:20.109326+00:00", "trade", 5.36, 400.0]
["2026-09-30T17:44:20.262963+00:00", "trade", 5.36, 1.0]
["2026-09-30T17:44:20.413922+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:20.422250+00:00", "trade", 5.35, 1.0]
["2026-09-30T17:44:20.423071+00:00", "trade", 5.35, 42.0]
["2026-09-30T17:44:20.423112+00:00", "trade", 5.35, 70.0]
["2026-09-30T17:44:20.423141+00:00", "quote", 5.35, 5.37]
["2026-09-30T17:44:20.423148+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.423416+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.423441+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.423816+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.423886+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.424541+00:00", "trade", 5.35, 57.0]
["2026-09-30T17:44:20.424543+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:44:20.424544+00:00", "trade", 5.35, 10.0]
["2026-09-30T17:44:20.424546+00:00", "trade", 5.35, 200.0]
["2026-09-30T17:44:20.424547+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.424561+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.424575+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.424582+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.424590+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.424611+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:44:20.424641+00:00", "trade", 5.35, 90.0]
["2026-09-30T17:44:20.424715+00:00", "quote", 5.35, 5.35]
["2026-09-30T17:44:20.424723+00:00", "quote", 5.35, 5.35]
["2026-09-30T17:44:20.424725+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.424736+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.424743+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.424751+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.424751+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.424861+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.424894+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.425109+00:00", "trade", 5.35, 13.0]
["2026-09-30T17:44:20.425121+00:00", "trade", 5.35, 1.0]
["2026-09-30T17:44:20.425156+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.425221+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.430683+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.433970+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.433993+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.474662+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:44:20.526103+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:21.414076+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:21.417932+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:21.428191+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:44:22.920157+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:28.683592+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:28.726458+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:28.727158+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:31.146433+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:31.146802+00:00", "trade", 5.3518, 9.0]
["2026-09-30T17:44:31.148055+00:00", "trade", 5.3518, 6.0]
["2026-09-30T17:44:31.149012+00:00", "trade", 5.3518, 6.0]
["2026-09-30T17:44:41.878812+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.878997+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:44:41.879318+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.879446+00:00", "quote", 5.33, 5.36]
["2026-09-30T17:44:41.879782+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.879792+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.879888+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.880277+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.880351+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.880762+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.880821+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.881257+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.881282+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.881745+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.881764+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.882197+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.882211+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.882236+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.882282+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.882673+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.882693+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.883165+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.883180+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.883615+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.883625+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.883656+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.883675+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.884091+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.884109+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.884583+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.884597+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.885031+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.885040+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.885070+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.885084+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.885507+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.885531+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.886021+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:41.886478+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:45.264287+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:45.264532+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:45.967317+00:00", "trade", 5.3393, 100.0]
["2026-09-30T17:44:48.538822+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:48.539776+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:48.540345+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:48.542088+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:48.542128+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:48.542795+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:48.544719+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:48.544729+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:53.368279+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:53.368740+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:53.568000+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:53.568462+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:55.768552+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:55.773815+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:44:59.943350+00:00", "trade", 5.35, 1.0]
["2026-09-30T17:44:59.965536+00:00", "trade", 5.3501, 1.0]
["2026-09-30T17:45:00.877811+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:00.880246+00:00", "trade", 5.35, 121.0]
["2026-09-30T17:45:00.896907+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:00.918969+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:01.001004+00:00", "trade", 5.35, 179.0]
["2026-09-30T17:45:01.001076+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:01.002313+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:45:01.906234+00:00", "trade", 5.35, 1.0]
["2026-09-30T17:45:06.707356+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:06.708086+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:07.201117+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:09.181122+00:00", "trade", 5.34, 3.0]
["2026-09-30T17:45:10.001004+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:10.001027+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:10.001473+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:10.001493+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:10.001505+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:10.001942+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:10.001977+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:12.856759+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:12.857217+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:15.061209+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:17.717409+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:18.280038+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:45:18.288439+00:00", "trade", 5.35, 121.0]
["2026-09-30T17:45:18.414494+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:18.414521+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:18.415712+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:20.781606+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:20.782083+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:41.226482+00:00", "trade", 5.35, 12.0]
["2026-09-30T17:45:41.228391+00:00", "trade", 5.35, 4.0]
["2026-09-30T17:45:41.229214+00:00", "trade", 5.35, 3.0]
["2026-09-30T17:45:41.230642+00:00", "trade", 5.35, 2.0]
["2026-09-30T17:45:41.230781+00:00", "trade", 5.35, 2.0]
["2026-09-30T17:45:41.292561+00:00", "trade", 5.35, 74.0]
["2026-09-30T17:45:47.203765+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:47.204213+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:47.204896+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:47.301254+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:51.027705+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:45:51.746820+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:15.904229+00:00", "trade", 5.35, 249.0]
["2026-09-30T17:46:18.120652+00:00", "trade", 5.35, 72.0]
["2026-09-30T17:46:18.120697+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.120997+00:00", "trade", 5.35, 28.0]
["2026-09-30T17:46:18.121331+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.121421+00:00", "trade", 5.35, 3.0]
["2026-09-30T17:46:18.121442+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:18.121544+00:00", "trade", 5.35, 6.0]
["2026-09-30T17:46:18.121598+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.121908+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.121938+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.123183+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.127948+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.127955+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.128724+00:00", "trade", 5.355, 100.0]
["2026-09-30T17:46:18.129123+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.129270+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:18.129578+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:18.129628+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.129696+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:18.130096+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:18.130151+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:18.138402+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:18.138427+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:18.202916+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:46:21.636435+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:21.636460+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:21.636552+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:30.380733+00:00", "trade", 5.36, 39.0]
["2026-09-30T17:46:30.380736+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:31.582434+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:32.118040+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:46:41.645843+00:00", "trade", 5.3513, 11.0]
["2026-09-30T17:46:41.646778+00:00", "trade", 5.3513, 3.0]
["2026-09-30T17:46:41.647888+00:00", "trade", 5.3513, 5.0]
["2026-09-30T17:46:42.471282+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:42.472914+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:43.360810+00:00", "trade", 5.355, 23.0]
["2026-09-30T17:46:43.928124+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:45.044943+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:45.044998+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:45.812170+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:45.812227+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:47.261314+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:47.263387+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:49.144735+00:00", "trade", 5.3505, 100.0]
["2026-09-30T17:46:49.145559+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:56.236384+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:46:58.168533+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.365899+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:47:01.366276+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366277+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:47:01.366278+00:00", "trade", 5.35, 23.0]
["2026-09-30T17:47:01.366280+00:00", "trade", 5.35, 10.0]
["2026-09-30T17:47:01.366282+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:47:01.366285+00:00", "trade", 5.35, 54.0]
["2026-09-30T17:47:01.366285+00:00", "trade", 5.35, 22.0]
["2026-09-30T17:47:01.366291+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366301+00:00", "trade", 5.35, 16.0]
["2026-09-30T17:47:01.366325+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366346+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366360+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366367+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366371+00:00", "trade", 5.35, 100.0]
["2026-09-30T17:47:01.366374+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366408+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366424+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366431+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366559+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366570+00:00", "trade", 5.35, 84.0]
["2026-09-30T17:47:01.366585+00:00", "quote", 5.35, 5.36]
["2026-09-30T17:47:01.366649+00:00", "trade", 5.35, 102.0]
["2026-09-30T17:47:01.366703+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:47:01.366714+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.366728+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.366738+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.366745+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:47:01.366751+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.366758+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.366774+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:47:01.366790+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:47:01.366823+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.366836+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.366884+00:00", "trade", 5.35, 16.0]
["2026-09-30T17:47:01.366889+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367029+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:47:01.367055+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367141+00:00", "quote", 5.34, 5.36]
["2026-09-30T17:47:01.367303+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367391+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367473+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367550+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367568+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367872+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.367916+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368020+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368038+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368359+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368379+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368520+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368527+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368842+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.368857+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369015+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369024+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369274+00:00", "trade", 5.35, 9.0]
["2026-09-30T17:47:01.369329+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369372+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369504+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369515+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369813+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369836+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.369994+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370007+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370330+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370448+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370487+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370501+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370654+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.370654+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370655+00:00", "trade", 5.34, 17.0]
["2026-09-30T17:47:01.370655+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.370657+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.370695+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370702+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370907+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370914+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.370929+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.370930+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.370938+00:00", "trade", 5.34, 23.0]
["2026-09-30T17:47:01.370938+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.370946+00:00", "trade", 5.34, 42.0]
["2026-09-30T17:47:01.371027+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.371116+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.371130+00:00", "quote", 5.34, 5.35]
["2026-09-30T17:47:01.371151+00:00", "quote", 5.34, 5.34]
["2026-09-30T17:47:01.371164+00:00", "quote", 5.34, 5.34]
["2026-09-30T17:47:01.371208+00:00", "trade", 5.34, 24.0]
["2026-09-30T17:47:01.371208+00:00", "trade", 5.34, 10.0]
["2026-09-30T17:47:01.371209+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.371209+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.371210+00:00", "quote", 5.34, 5.34]
["2026-09-30T17:47:01.371213+00:00", "trade", 5.34, 37.0]
["2026-09-30T17:47:01.371214+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.371215+00:00", "trade", 5.34, 100.0]
["2026-09-30T17:47:01.371244+00:00", "trade", 5.34, 1.0]
["2026-09-30T17:47:01.371354+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.371419+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.371446+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.371462+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.372028+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.372044+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.375718+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.375910+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.376277+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.376324+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.376335+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.376719+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.376752+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.376763+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.377171+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.414575+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.414600+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.414966+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.415342+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.471157+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.471180+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:01.486518+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:06.117346+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:47:06.117346+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:06.117353+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117354+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:47:06.117366+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117380+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117387+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117394+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117434+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117735+00:00", "trade", 5.33, 10.0]
["2026-09-30T17:47:06.117754+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117833+00:00", "trade", 5.33, 11.0]
["2026-09-30T17:47:06.117856+00:00", "trade", 5.33, 9.0]
["2026-09-30T17:47:06.117921+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.117946+00:00", "quote", 5.33, 5.34]
["2026-09-30T17:47:06.117963+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.123147+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.123877+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.123892+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.132433+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.749089+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:47:06.758696+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:07.715726+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:10.385271+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.385297+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.385303+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.385325+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:10.385353+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.385377+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:10.385994+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:10.386024+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.386025+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.386049+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:10.386055+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:10.386076+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:10.386113+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.387946+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.397664+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.397692+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.399231+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.402542+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:10.630341+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:11.613408+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:11.613881+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:11.613916+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:11.613928+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:11.613972+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:11.614980+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:11.615125+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:11.615372+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:11.615382+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:12.596373+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:12.596643+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:12.700757+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:13.069523+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:19.165550+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:19.208478+00:00", "trade", 5.3432, 100.0]
["2026-09-30T17:47:21.910024+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:21.910556+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:21.910609+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:21.910698+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:21.910754+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:21.911203+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:27.571862+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:35.010818+00:00", "quote", 5.31, 5.34]
["2026-09-30T17:47:35.728221+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:35.728267+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:36.246539+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:36.246658+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.246667+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.246765+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.535692+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:47:36.535799+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.535809+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.536326+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.536345+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:47:36.536345+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.536356+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.536416+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:47:36.536526+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:36.536597+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:36.538516+00:00", "trade", 5.32, 88.0]
["2026-09-30T17:47:36.895018+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:47:36.901037+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:36.902526+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:36.904448+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:36.916790+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:47:36.968258+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:47:36.993590+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.056618+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.213481+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.213509+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.232072+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.232113+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.424571+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:47:37.524449+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.602598+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.664575+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:37.664783+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:42.001729+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:42.001753+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:42.003065+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:42.004101+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:45.297339+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:47:47.751210+00:00", "trade", 5.348, 1.0]
["2026-09-30T17:47:47.998596+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:47.999561+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:49.626622+00:00", "trade", 5.3356, 22.0]
["2026-09-30T17:47:52.515700+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:47:53.950282+00:00", "trade", 5.3422, 40.0]
["2026-09-30T17:48:10.184680+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:10.185118+00:00", "trade", 5.32, 25.0]
["2026-09-30T17:48:10.185187+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:10.185213+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:10.191047+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:13.325826+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:20.206706+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:20.211545+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:29.197793+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:29.198550+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:29.206325+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:30.226631+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:45.339004+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:46.355089+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.355744+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.355778+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.356726+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.356738+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.357251+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.357283+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:46.357361+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:46.357932+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.357974+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:46.358019+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:46.358364+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:47.755618+00:00", "trade", 5.3343, 1.0]
["2026-09-30T17:48:47.755683+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:47.755709+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:47.756175+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:47.756673+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:47.756684+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:47.757129+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:47.760965+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:47.761377+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:47.761653+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:47.761684+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:47.761877+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:47.762153+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:47.807729+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:49.298482+00:00", "trade", 5.3342, 19.0]
["2026-09-30T17:48:49.298539+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:49.298879+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:49.299293+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:49.299364+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:48:49.304856+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:49.305588+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:48:54.066990+00:00", "trade", 5.3263, 16.0]
["2026-09-30T17:48:54.068466+00:00", "trade", 5.3263, 4.0]
["2026-09-30T17:48:57.675513+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:49:01.372369+00:00", "trade", 5.3231, 2.0]
["2026-09-30T17:49:02.747472+00:00", "trade", 5.3392, 1.0]
["2026-09-30T17:49:06.780269+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:49:06.780305+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:49:06.856977+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:49:09.550582+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:49:09.741137+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:49:16.729902+00:00", "quote", 5.3, 5.33]
["2026-09-30T17:49:25.871405+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:25.871471+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:25.871857+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:25.872142+00:00", "trade", 5.32, 7.0]
["2026-09-30T17:49:25.872396+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:25.872484+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:25.876886+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:33.633319+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:35.353257+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:39.788754+00:00", "trade", 5.33, 23.0]
["2026-09-30T17:49:41.978359+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:41.979081+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:50.768148+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:50.814125+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:49:57.992734+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:04.447195+00:00", "trade", 5.3269, 10.0]
["2026-09-30T17:50:04.448018+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:13.781388+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:13.946650+00:00", "trade", 5.3462, 100.0]
["2026-09-30T17:50:20.215929+00:00", "trade", 5.3274, 1.0]
["2026-09-30T17:50:50.760807+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:50:50.761588+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:51.010161+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:51.125850+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:51.125868+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:51.126358+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:52.709950+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:53.760129+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:50:53.765348+00:00", "trade", 5.33, 23.0]
["2026-09-30T17:50:53.765403+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:50:53.766060+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:50:53.766097+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:50:54.925691+00:00", "trade", 5.3279, 40.0]
["2026-09-30T17:50:59.241274+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:02.022545+00:00", "trade", 5.325, 22.0]
["2026-09-30T17:51:05.881662+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:08.413785+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.120776+00:00", "trade", 5.325, 98.0]
["2026-09-30T17:51:12.122114+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.122135+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.122136+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.122222+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:12.122543+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:12.122712+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.123342+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.130927+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.131396+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.625847+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:12.746088+00:00", "trade", 5.3262, 5.0]
["2026-09-30T17:51:13.380367+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:13.469348+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:17.173675+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:17.174133+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:18.972511+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:51:18.972927+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:18.973804+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:18.974696+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:51:18.974782+00:00", "trade", 5.32, 70.0]
["2026-09-30T17:51:18.974816+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:18.974843+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:18.975076+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:18.975525+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:18.975922+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:18.977816+00:00", "trade", 5.32, 20.0]
["2026-09-30T17:51:19.484814+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:24.440882+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:34.711958+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:51:37.467960+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:51:37.468755+00:00", "trade", 5.32, 6.0]
["2026-09-30T17:51:46.527352+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:52:22.271235+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:22.271290+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:22.271360+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:22.271598+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:22.271990+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:22.272062+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:22.272517+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:22.404127+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:23.819870+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:29.957604+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:39.116479+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:39.213526+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:54.990782+00:00", "trade", 5.33, 9.0]
["2026-09-30T17:52:54.990782+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:56.720470+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:52:56.904166+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:00.286563+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:00.286591+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:00.290765+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:00.290794+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:00.325871+00:00", "trade", 5.3473, 100.0]
["2026-09-30T17:53:00.325928+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:00.326663+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:09.587181+00:00", "trade", 5.3247, 1.0]
["2026-09-30T17:53:09.848053+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:10.018333+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:20.289936+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:20.565189+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:25.865056+00:00", "trade", 5.3253, 10.0]
["2026-09-30T17:53:36.261069+00:00", "trade", 5.33, 11.0]
["2026-09-30T17:53:36.357688+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:36.516747+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.806231+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.817590+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.817619+00:00", "trade", 5.32, 63.0]
["2026-09-30T17:53:39.817628+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.817646+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.817652+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.817660+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.817897+00:00", "trade", 5.32, 25.0]
["2026-09-30T17:53:39.817903+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.817916+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.817924+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.817958+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.818184+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.818196+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.818353+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:53:39.818369+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.826778+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:39.873302+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:40.268677+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:53:46.306851+00:00", "trade", 5.3475, 27.0]
["2026-09-30T17:53:53.827679+00:00", "trade", 5.32, 40.0]
["2026-09-30T17:54:01.034206+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:54:02.020332+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:54:33.287488+00:00", "trade", 5.3251, 5.0]
["2026-09-30T17:54:35.580472+00:00", "trade", 5.32, 7.0]
["2026-09-30T17:54:36.418503+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:54:58.525657+00:00", "trade", 5.3239, 80.0]
["2026-09-30T17:55:02.416024+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:55:06.608377+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:55:10.019783+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:55:23.080296+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:55:23.080346+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:55:32.628930+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:55:36.006717+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:55:39.987263+00:00", "trade", 5.3238, 5.0]
["2026-09-30T17:55:47.564465+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:55:52.393109+00:00", "trade", 5.3238, 3.0]
["2026-09-30T17:55:54.128775+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:55:58.855732+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:55:59.686496+00:00", "trade", 5.3363, 100.0]
["2026-09-30T17:56:07.306532+00:00", "trade", 5.3228, 22.0]
["2026-09-30T17:56:07.307309+00:00", "trade", 5.32, 4.0]
["2026-09-30T17:56:11.602276+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:56:13.284304+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:56:31.781903+00:00", "trade", 5.3245, 5.0]
["2026-09-30T17:56:39.965900+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:56:50.396075+00:00", "trade", 5.32, 1.0]
["2026-09-30T17:56:51.246576+00:00", "trade", 5.3226, 5.0]
["2026-09-30T17:56:55.061627+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:57:14.286188+00:00", "trade", 5.3233, 1.0]
["2026-09-30T17:57:16.066366+00:00", "trade", 5.3203, 23.0]
["2026-09-30T17:57:16.419059+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:57:16.419515+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:57:16.421274+00:00", "trade", 5.31, 300.0]
["2026-09-30T17:57:16.741370+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:57:17.419263+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:57:22.912853+00:00", "trade", 5.3122, 70.0]
["2026-09-30T17:57:23.420567+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:57:30.062978+00:00", "trade", 5.33, 144.0]
["2026-09-30T17:57:31.063748+00:00", "trade", 5.31, 3.0]
["2026-09-30T17:57:47.413154+00:00", "trade", 5.33, 9.0]
["2026-09-30T17:58:00.166292+00:00", "trade", 5.3175, 6.0]
["2026-09-30T17:58:10.465581+00:00", "trade", 5.3169, 6.0]
["2026-09-30T17:58:12.101420+00:00", "quote", 5.31, 5.33]
["2026-09-30T17:58:12.101421+00:00", "trade", 5.33, 77.0]
["2026-09-30T17:58:12.101422+00:00", "trade", 5.33, 88.0]
["2026-09-30T17:58:12.101439+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.101454+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.101461+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.101474+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.101487+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.101574+00:00", "trade", 5.33, 35.0]
["2026-09-30T17:58:12.101577+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.102051+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.102209+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.102266+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:58:12.104124+00:00", "trade", 5.33, 52.0]
["2026-09-30T17:58:12.104344+00:00", "trade", 5.33, 10.0]
["2026-09-30T17:58:12.104360+00:00", "trade", 5.33, 10.0]
["2026-09-30T17:58:12.104363+00:00", "trade", 5.33, 10.0]
["2026-09-30T17:58:12.104363+00:00", "trade", 5.33, 9.0]
["2026-09-30T17:58:12.104363+00:00", "trade", 5.33, 9.0]
["2026-09-30T17:58:12.104865+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:58:12.104880+00:00", "trade", 5.33, 12.0]
["2026-09-30T17:58:12.105299+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.105462+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.105526+00:00", "trade", 5.33, 4.0]
["2026-09-30T17:58:12.106290+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.106612+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.107235+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.108161+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.114511+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.139595+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.139659+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.140772+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.141702+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.142644+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.143577+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.144518+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.145448+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.146397+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.146818+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.146859+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.147302+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.147336+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.147343+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.147790+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.148226+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.148289+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.148717+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.149169+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.149220+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.149663+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.150095+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.199855+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.200792+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.201903+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.300296+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.301236+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.500318+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.500810+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.501758+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.900491+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:12.900989+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:12.901934+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:13.460657+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:13.701494+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:13.702003+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:13.702952+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:15.301849+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:15.302363+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:58:15.303311+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:18.502632+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:24.666014+00:00", "trade", 5.3296, 22.0]
["2026-09-30T17:58:28.094664+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:58:28.097651+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:58:31.404681+00:00", "trade", 5.33, 11.0]
["2026-09-30T17:58:37.866605+00:00", "trade", 5.323, 100.0]
["2026-09-30T17:58:50.206132+00:00", "trade", 5.3229, 3.0]
["2026-09-30T17:58:57.328444+00:00", "trade", 5.3296, 28.0]
["2026-09-30T17:58:57.329259+00:00", "trade", 5.33, 2.0]
["2026-09-30T17:59:04.080153+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:04.080661+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:04.081608+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:04.082084+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:04.082558+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:04.083488+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:15.946233+00:00", "trade", 5.33, 23.0]
["2026-09-30T17:59:16.882467+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:16.882981+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:16.883931+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:17.007077+00:00", "trade", 5.3298, 2.0]
["2026-09-30T17:59:24.386623+00:00", "trade", 5.3231, 17.0]
["2026-09-30T17:59:24.722697+00:00", "trade", 5.33, 13.0]
["2026-09-30T17:59:25.266015+00:00", "trade", 5.33, 26.0]
["2026-09-30T17:59:25.266054+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:25.266081+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:32.767501+00:00", "trade", 5.3287, 15.0]
["2026-09-30T17:59:32.769742+00:00", "trade", 5.3287, 8.0]
["2026-09-30T17:59:32.882967+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:32.883477+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:32.884426+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:44.210775+00:00", "trade", 5.33, 100.0]
["2026-09-30T17:59:44.211233+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:59:46.405944+00:00", "trade", 5.3235, 15.0]
["2026-09-30T17:59:48.883149+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:48.883658+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:48.884610+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:50.217239+00:00", "trade", 5.33, 1.0]
["2026-09-30T17:59:51.129907+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:51.129933+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:51.129941+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:51.129960+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:51.129990+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:51.130013+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:51.133852+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:51.140614+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:51.646290+00:00", "trade", 5.329, 1.0]
["2026-09-30T17:59:55.517293+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:55.528238+00:00", "trade", 5.32, 100.0]
["2026-09-30T17:59:55.544827+00:00", "trade", 5.32, 11.0]
["2026-09-30T17:59:55.545766+00:00", "trade", 5.32, 94.0]
["2026-09-30T17:59:55.545789+00:00", "quote", 5.32, 5.34]
["2026-09-30T17:59:55.545798+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.545805+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.545815+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.545835+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.546050+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.546366+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.546509+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.546521+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.546852+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.549938+00:00", "trade", 5.32, 10.0]
["2026-09-30T17:59:55.556339+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:55.581385+00:00", "trade", 5.32, 40.0]
["2026-09-30T17:59:56.374448+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:56.375282+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:56.730801+00:00", "trade", 5.325, 18.0]
["2026-09-30T17:59:56.731494+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:56.732044+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:56.732511+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:59:56.774326+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:00.872280+00:00", "trade", 5.325, 1.0]
["2026-09-30T18:00:00.873110+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:01.082086+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:03.196510+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:03.196536+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:03.197070+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:04.982016+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:09.885498+00:00", "trade", 5.3232, 10.0]
["2026-09-30T18:00:14.401830+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:14.402561+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:14.662720+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:16.143783+00:00", "trade", 5.3201, 1.0]
["2026-09-30T18:00:17.546105+00:00", "trade", 5.3239, 2.0]
["2026-09-30T18:00:20.365876+00:00", "trade", 5.3255, 10.0]
["2026-09-30T18:00:40.726662+00:00", "trade", 5.325, 55.0]
["2026-09-30T18:00:42.205639+00:00", "trade", 5.3232, 1.0]
["2026-09-30T18:00:42.845471+00:00", "trade", 5.3233, 10.0]
["2026-09-30T18:00:42.847977+00:00", "trade", 5.3233, 3.0]
["2026-09-30T18:00:42.850615+00:00", "trade", 5.3233, 2.0]
["2026-09-30T18:00:42.851840+00:00", "trade", 5.3233, 1.0]
["2026-09-30T18:00:42.852709+00:00", "trade", 5.3233, 7.0]
["2026-09-30T18:00:44.565879+00:00", "trade", 5.3232, 10.0]
["2026-09-30T18:00:53.397958+00:00", "trade", 5.32, 10.0]
["2026-09-30T18:00:53.397959+00:00", "trade", 5.32, 51.0]
["2026-09-30T18:00:53.397962+00:00", "trade", 5.32, 100.0]
["2026-09-30T18:00:53.397979+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.397986+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.397993+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.398000+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.398006+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.398013+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.398025+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.398061+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.398247+00:00", "trade", 5.32, 15.0]
["2026-09-30T18:00:53.398260+00:00", "trade", 5.32, 28.0]
["2026-09-30T18:00:53.398269+00:00", "trade", 5.32, 15.0]
["2026-09-30T18:00:53.398282+00:00", "trade", 5.32, 43.0]
["2026-09-30T18:00:53.398305+00:00", "trade", 5.32, 42.0]
["2026-09-30T18:00:53.398490+00:00", "quote", 5.32, 5.33]
["2026-09-30T18:00:53.398517+00:00", "trade", 5.32, 39.0]
["2026-09-30T18:00:53.398518+00:00", "trade", 5.32, 70.0]
["2026-09-30T18:00:53.398531+00:00", "trade", 5.32, 100.0]
["2026-09-30T18:00:53.398533+00:00", "trade", 5.32, 166.0]
["2026-09-30T18:00:53.398534+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.398535+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.398593+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398601+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398608+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398615+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398621+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398641+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398648+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398672+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.398706+00:00", "trade", 5.32, 25.0]
["2026-09-30T18:00:53.399160+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.399917+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.402977+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.403110+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.404684+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.405083+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.411147+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.498695+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.498730+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.498756+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.498782+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.498805+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.498828+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499016+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499123+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499436+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.499459+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499488+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499632+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.499654+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499889+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499898+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.499920+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499928+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.499948+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.499973+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:53.499995+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.500134+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.500184+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.500326+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.500374+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.500582+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:53.500694+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:56.188342+00:00", "trade", 5.32, 1.0]
["2026-09-30T18:00:58.083074+00:00", "trade", 5.3206, 11.0]
["2026-09-30T18:00:58.944591+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.944618+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.944625+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.944648+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.944676+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.944700+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.945305+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.945357+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.945373+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.945426+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.945436+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.945459+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.945735+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.945871+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.946146+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.946180+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.946201+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.946592+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.946621+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.946702+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.946941+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.947168+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.947395+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.947707+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.947758+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.948169+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:00:58.948221+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.949167+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:00:58.949510+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:01:01.761302+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:01:05.768064+00:00", "trade", 5.3224, 100.0]
["2026-09-30T18:01:06.810090+00:00", "quote", 5.3, 5.33]
["2026-09-30T18:01:06.810541+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:01:06.810557+00:00", "quote", 5.3, 5.33]
["2026-09-30T18:01:07.854541+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:01:07.854937+00:00", "quote", 5.3, 5.33]
["2026-09-30T18:01:07.854938+00:00", "trade", 5.31, 100.0]
["2026-09-30T18:01:07.854957+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.855238+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:01:07.855260+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:01:07.855379+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.855638+00:00", "trade", 5.31, 24.0]
["2026-09-30T18:01:07.855724+00:00", "trade", 5.31, 25.0]
["2026-09-30T18:01:07.855808+00:00", "trade", 5.31, 25.0]
["2026-09-30T18:01:07.857476+00:00", "trade", 5.31, 42.0]
["2026-09-30T18:01:07.857638+00:00", "trade", 5.31, 5.0]
["2026-09-30T18:01:07.860565+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.860619+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.861335+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.861776+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.862283+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.862308+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.862646+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.862668+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.862695+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.862720+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.862741+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.862947+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.862977+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863045+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863200+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863336+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.863369+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863398+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:07.863451+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863804+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863820+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863849+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863872+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863882+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863898+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.863930+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.865865+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.870351+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.908585+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.935118+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:07.935660+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:08.244579+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:13.199156+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:13.199873+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:01:13.199897+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:13.200322+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:13.200422+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:13.200447+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:13.442396+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:23.403589+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:23.404316+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:27.573026+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:28.985886+00:00", "trade", 5.323, 1.0]
["2026-09-30T18:01:28.986697+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:29.887626+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.151165+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.154505+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.154867+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.155008+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.157399+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.157596+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.158591+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.158779+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:36.159155+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:50.266862+00:00", "trade", 5.3177, 3.0]
["2026-09-30T18:01:50.266923+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:50.266950+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:50.267266+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:50.267734+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:50.268546+00:00", "trade", 5.3177, 1.0]
["2026-09-30T18:01:50.268937+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:01:50.269823+00:00", "trade", 5.3177, 1.0]
["2026-09-30T18:01:50.270984+00:00", "trade", 5.3177, 1.0]
["2026-09-30T18:01:50.271803+00:00", "trade", 5.3177, 17.0]
["2026-09-30T18:02:00.006703+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:02.567258+00:00", "trade", 5.3109, 2.0]
["2026-09-30T18:02:02.567354+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:02.570288+00:00", "trade", 5.3109, 2.0]
["2026-09-30T18:02:02.800110+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:02.800252+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:23.106812+00:00", "trade", 5.3214, 9.0]
["2026-09-30T18:02:23.106875+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:23.107701+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:25.735140+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:25.735333+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:25.735834+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:25.736288+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:25.736301+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:02:26.564545+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.564938+00:00", "trade", 5.315, 100.0]
["2026-09-30T18:02:26.565251+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.565268+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.565279+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.565406+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:26.565604+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:26.565639+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.565719+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.565757+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.566031+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.566749+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:26.569288+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:29.825051+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:34.412809+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:34.413489+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:34.413518+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:34.417186+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:38.823489+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:02:38.867575+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:38.867681+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:38.867776+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:38.868287+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:38.868303+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:38.868785+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:38.869274+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:39.339895+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:41.812167+00:00", "trade", 5.32, 23.0]
["2026-09-30T18:02:41.812687+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:41.813147+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:41.826393+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:41.830905+00:00", "trade", 5.315, 1.0]
["2026-09-30T18:02:41.831304+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:41.831336+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:41.831447+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:41.831835+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:41.831860+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:41.832378+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:41.832449+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:48.272961+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:48.275074+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:02:50.661590+00:00", "trade", 5.3209, 21.0]
["2026-09-30T18:02:50.662419+00:00", "trade", 5.3194, 11.0]
["2026-09-30T18:02:50.662877+00:00", "trade", 5.3128, 1.0]
["2026-09-30T18:02:50.664074+00:00", "trade", 5.3164, 1.0]
["2026-09-30T18:02:51.903804+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.904300+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.904565+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.904812+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.904819+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.905288+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.905304+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.905799+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.906202+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.906274+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.906697+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.906764+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:51.907163+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:53.888854+00:00", "trade", 5.317, 3.0]
["2026-09-30T18:02:53.889008+00:00", "trade", 5.317, 18.0]
["2026-09-30T18:02:55.780425+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:02:56.336728+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:02:56.337221+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:02.556238+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:02.557467+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:02.557564+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:02.558476+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:03.561214+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:10.810963+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:03:14.167678+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:14.169454+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:14.169862+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:16.906383+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:16.906838+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:17.664120+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:17.664221+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:17.664751+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:17.665207+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:17.665680+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:19.243518+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:19.244281+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:19.244796+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.179039+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.179733+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.179807+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.179836+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.180671+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.180757+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.180775+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.181151+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.181220+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.181251+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.181622+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.181684+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.181729+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.182551+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.182630+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.182667+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.183026+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.183088+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.183138+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.183494+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.183548+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.183606+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.184187+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.184424+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.184509+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.184529+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.184905+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.184972+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.185375+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.185436+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.235536+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.236020+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.236954+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.336082+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.336588+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.337524+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.536219+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.536727+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.537678+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.937091+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:23.937595+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:23.938535+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:24.737242+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:24.737752+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:24.738691+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:26.337548+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:26.338063+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:03:26.339002+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:29.499968+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:03:29.500556+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:03:29.538321+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:03:35.026371+00:00", "trade", 5.3171, 2.0]
["2026-09-30T18:03:39.174717+00:00", "trade", 5.3211, 13.0]
["2026-09-30T18:03:56.485438+00:00", "trade", 5.3183, 1.0]
["2026-09-30T18:03:58.745904+00:00", "trade", 5.3206, 5.0]
["2026-09-30T18:03:58.747521+00:00", "trade", 5.3206, 3.0]
["2026-09-30T18:03:58.748232+00:00", "trade", 5.3206, 2.0]
["2026-09-30T18:03:58.749128+00:00", "trade", 5.3206, 12.0]
["2026-09-30T18:04:04.021027+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:04:04.029610+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:04:06.913125+00:00", "trade", 5.32, 1.0]
["2026-09-30T18:04:13.265484+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:04:15.391344+00:00", "trade", 5.32, 13.0]
["2026-09-30T18:04:15.392592+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:04:15.393191+00:00", "trade", 5.32, 23.0]
["2026-09-30T18:04:15.393448+00:00", "trade", 5.32, 9.0]
["2026-09-30T18:04:15.398080+00:00", "trade", 5.3203, 2.0]
["2026-09-30T18:04:15.398617+00:00", "trade", 5.33, 3.0]
["2026-09-30T18:04:24.487649+00:00", "trade", 5.3209, 100.0]
["2026-09-30T18:04:24.807068+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:04:31.055635+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:04:31.175210+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:04:37.081286+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:04:40.679872+00:00", "trade", 5.32, 5.0]
["2026-09-30T18:04:46.852105+00:00", "trade", 5.32, 113.0]
["2026-09-30T18:05:23.793187+00:00", "trade", 5.3203, 9.0]
["2026-09-30T18:05:23.794484+00:00", "trade", 5.3203, 8.0]
["2026-09-30T18:05:23.795314+00:00", "trade", 5.3203, 3.0]
["2026-09-30T18:05:23.796221+00:00", "trade", 5.3203, 3.0]
["2026-09-30T18:05:23.797155+00:00", "trade", 5.3203, 1.0]
["2026-09-30T18:05:23.798604+00:00", "trade", 5.3203, 22.0]
["2026-09-30T18:05:40.579524+00:00", "trade", 5.32, 63.0]
["2026-09-30T18:05:45.301368+00:00", "trade", 5.3201, 1.0]
["2026-09-30T18:05:49.795608+00:00", "trade", 5.33, 7.0]
["2026-09-30T18:05:49.796366+00:00", "trade", 5.33, 15.0]
["2026-09-30T18:05:50.902714+00:00", "trade", 5.3218, 1.0]
["2026-09-30T18:05:50.903794+00:00", "trade", 5.3218, 2.0]
["2026-09-30T18:05:56.104354+00:00", "trade", 5.32, 1.0]
["2026-09-30T18:05:59.749375+00:00", "trade", 5.3208, 1.0]
["2026-09-30T18:06:06.305908+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:06:06.890919+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:06:11.369445+00:00", "trade", 5.32, 8.0]
["2026-09-30T18:06:15.392364+00:00", "trade", 5.3208, 2.0]
["2026-09-30T18:06:15.398393+00:00", "trade", 5.3209, 4.0]
["2026-09-30T18:06:17.393381+00:00", "trade", 5.3208, 1.0]
["2026-09-30T18:06:18.987108+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:06:26.449492+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:06:33.425634+00:00", "trade", 5.32, 8.0]
["2026-09-30T18:06:33.431703+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:06:34.133092+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:06:34.857953+00:00", "trade", 5.32, 5.0]
["2026-09-30T18:06:35.889483+00:00", "trade", 5.3208, 20.0]
["2026-09-30T18:06:35.915551+00:00", "trade", 5.32, 74.0]
["2026-09-30T18:06:37.842118+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:06:38.425692+00:00", "trade", 5.32, 17.0]
["2026-09-30T18:06:38.425898+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:06:39.426525+00:00", "trade", 5.32, 8.0]
["2026-09-30T18:06:40.680368+00:00", "trade", 5.3206, 1.0]
["2026-09-30T18:06:45.596914+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:06:53.665863+00:00", "trade", 5.3208, 100.0]
["2026-09-30T18:07:00.544479+00:00", "trade", 5.32, 1.0]
["2026-09-30T18:07:01.760582+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:01.760623+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:01.760630+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:01.761158+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:01.765543+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.233183+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.233208+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.233631+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.233661+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.234074+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.234104+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.234139+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:03.234539+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:04.711676+00:00", "trade", 5.315, 100.0]
["2026-09-30T18:07:04.711722+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:04.712475+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:04.712931+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:04.713409+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:04.714388+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:04.714827+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:04.813159+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:05.834345+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:13.192591+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:15.304185+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:15.678879+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:15.683278+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:17.513220+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:17.513677+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:17.514174+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:17.515134+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:17.515580+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:23.734928+00:00", "trade", 5.32, 17.0]
["2026-09-30T18:07:23.735819+00:00", "trade", 5.32, 8.0]
["2026-09-30T18:07:33.513716+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:33.514173+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:33.514230+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:33.642918+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:33.643371+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:45.301364+00:00", "trade", 5.3191, 3.0]
["2026-09-30T18:07:49.513838+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:49.514297+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:49.514351+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:49.514379+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:49.514416+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:49.514466+00:00", "trade", 5.32, 200.0]
["2026-09-30T18:07:49.514781+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:07:49.514839+00:00", "trade", 5.31, 6.0]
["2026-09-30T18:07:49.515326+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:49.515535+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:53.566186+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:07:53.787521+00:00", "trade", 5.3183, 2.0]
["2026-09-30T18:07:53.788479+00:00", "trade", 5.3183, 1.0]
["2026-09-30T18:08:01.515296+00:00", "trade", 5.32, 8.0]
["2026-09-30T18:08:01.515862+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.513989+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.514444+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.514522+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.514540+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.514560+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.515466+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.636327+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.665541+00:00", "trade", 5.3197, 2.0]
["2026-09-30T18:08:05.665601+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.666333+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.666413+00:00", "trade", 5.32, 16.0]
["2026-09-30T18:08:05.666786+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.667257+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.668197+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.668639+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.668674+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.669123+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.669594+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.670533+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.670974+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.671013+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.671461+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.671928+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.672877+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.673317+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.673368+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.673846+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.674314+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.675272+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.675716+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.675754+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.676204+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.676669+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.677597+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.678038+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.678067+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.678519+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.678988+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.679913+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.680352+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.680385+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.680838+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.681310+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.682236+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.682674+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.682712+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.683162+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.683630+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.684555+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.684997+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.685031+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.685484+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.685953+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.686882+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.687320+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.687359+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.687812+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.688280+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.689210+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.689649+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.737606+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.738071+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.738556+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:05.739497+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.739937+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:05.838274+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.301798+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.301870+00:00", "trade", 5.32, 5.0]
["2026-09-30T18:08:25.301880+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.302429+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.302885+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.303135+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.315314+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.418101+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.418188+00:00", "trade", 5.315, 100.0]
["2026-09-30T18:08:25.418484+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.418648+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.418789+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.418938+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.418980+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.419102+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.419235+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.419403+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.419418+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.419481+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.419519+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.419941+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.419980+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.420354+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.420442+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.420816+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.420840+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.420874+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.420916+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.421276+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.421313+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.421379+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.421401+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.421426+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.421714+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.421773+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.421848+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.422174+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.422236+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.422334+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.422645+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.422704+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.422730+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.422771+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.422787+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.422820+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.423128+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.423247+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.423266+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.423285+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.423665+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.423729+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.423749+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.424060+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.424109+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.424207+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.424570+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.474135+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.474592+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:25.489881+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:25.490352+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:28.591833+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:29.263212+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:29.263737+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:29.264234+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:29.264688+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:33.273389+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:33.273846+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:33.273926+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:33.274401+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:36.270481+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:36.270987+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:36.271528+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:38.081222+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:41.027845+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:41.322551+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:41.445627+00:00", "quote", 5.31, 5.33]
["2026-09-30T18:08:41.446428+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:41.447030+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:41.447791+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:49.479748+00:00", "trade", 5.315, 17.0]
["2026-09-30T18:08:49.480484+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:08:49.574216+00:00", "trade", 5.315, 9.0]
["2026-09-30T18:08:51.107596+00:00", "trade", 5.316, 3.0]
["2026-09-30T18:08:51.109094+00:00", "trade", 5.316, 2.0]
["2026-09-30T18:09:03.899048+00:00", "trade", 5.315, 100.0]
["2026-09-30T18:09:05.032011+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:06.684645+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:06.684697+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.632146+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.632728+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.633353+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.633568+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.634786+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.634940+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.636194+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:13.636304+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:22.848688+00:00", "trade", 5.3193, 100.0]
["2026-09-30T18:09:30.334120+00:00", "trade", 5.315, 8.0]
["2026-09-30T18:09:30.411631+00:00", "trade", 5.31, 13.0]
["2026-09-30T18:09:30.411951+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412015+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412016+00:00", "trade", 5.31, 100.0]
["2026-09-30T18:09:30.412017+00:00", "trade", 5.31, 100.0]
["2026-09-30T18:09:30.412018+00:00", "trade", 5.31, 98.0]
["2026-09-30T18:09:30.412020+00:00", "trade", 5.31, 70.0]
["2026-09-30T18:09:30.412022+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412023+00:00", "trade", 5.31, 200.0]
["2026-09-30T18:09:30.412029+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412044+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412071+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412084+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412091+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:09:30.412105+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:09:30.412112+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:09:30.412118+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:09:30.412125+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:09:30.412132+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:09:30.412138+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:09:30.412304+00:00", "trade", 5.31, 18.0]
["2026-09-30T18:09:30.412400+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.412436+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.412503+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.412522+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.412592+00:00", "trade", 5.31, 40.0]
["2026-09-30T18:09:30.412592+00:00", "trade", 5.31, 23.0]
["2026-09-30T18:09:30.412605+00:00", "trade", 5.31, 5.0]
["2026-09-30T18:09:30.412605+00:00", "trade", 5.31, 58.0]
["2026-09-30T18:09:30.413270+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.413909+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.419390+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.425206+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:30.913138+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:31.325719+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:33.227750+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:36.491404+00:00", "trade", 5.305, 1.0]
["2026-09-30T18:09:36.491900+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:36.492398+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:36.492858+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:36.492885+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:36.493353+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:42.315362+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:42.736575+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:45.056569+00:00", "trade", 5.305, 1.0]
["2026-09-30T18:09:49.515371+00:00", "trade", 5.3115, 1.0]
["2026-09-30T18:09:50.168599+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:50.168652+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:09:55.018881+00:00", "trade", 5.3106, 2.0]
["2026-09-30T18:09:55.020056+00:00", "trade", 5.3106, 1.0]
["2026-09-30T18:09:55.021166+00:00", "trade", 5.3106, 1.0]
["2026-09-30T18:09:55.641459+00:00", "trade", 5.305, 40.0]
["2026-09-30T18:09:55.641913+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:10:00.694308+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:10:06.570113+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:10:10.510929+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:10:10.510996+00:00", "trade", 5.31, 3.0]
["2026-09-30T18:10:10.510996+00:00", "trade", 5.31, 97.0]
["2026-09-30T18:10:10.511010+00:00", "trade", 5.31, 200.0]
["2026-09-30T18:10:10.511012+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:10:10.511025+00:00", "quote", 5.3, 5.32]
["2026-09-30T18:10:10.511178+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.511316+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.511322+00:00", "trade", 5.31, 84.0]
["2026-09-30T18:10:10.511545+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.511644+00:00", "trade", 5.31, 3.0]
["2026-09-30T18:10:10.511797+00:00", "trade", 5.31, 100.0]
["2026-09-30T18:10:10.511997+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.512004+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.512109+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.512328+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.512595+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.518314+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.518321+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:10.558212+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:11.190134+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:11.254367+00:00", "trade", 5.3106, 1.0]
["2026-09-30T18:10:18.512001+00:00", "trade", 5.315, 16.0]
["2026-09-30T18:10:18.513096+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:18.513624+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.514185+00:00", "trade", 5.315, 32.0]
["2026-09-30T18:10:18.514693+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.515204+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.515384+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.515581+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.515671+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.515951+00:00", "trade", 5.315, 3.0]
["2026-09-30T18:10:18.515967+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.516372+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.516553+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.516721+00:00", "trade", 5.315, 32.0]
["2026-09-30T18:10:18.517202+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.517675+00:00", "trade", 5.315, 3.0]
["2026-09-30T18:10:18.518992+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.527566+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.532581+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.536564+00:00", "trade", 5.315, 13.0]
["2026-09-30T18:10:18.597243+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:18.597601+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:18.597668+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:20.946862+00:00", "trade", 5.3154, 45.0]
["2026-09-30T18:10:20.946927+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:20.947392+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:20.947487+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:21.522750+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:10:23.705168+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:23.705929+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:23.706382+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:23.707532+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:24.026133+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:24.026904+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:24.027364+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:25.302366+00:00", "trade", 5.3114, 1.0]
["2026-09-30T18:10:25.302854+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:25.302968+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:27.572130+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:36.524762+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:10:36.525603+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:36.654240+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:36.656866+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:37.965990+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:37.965999+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:39.329791+00:00", "trade", 5.3117, 1.0]
["2026-09-30T18:10:48.037451+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:48.105391+00:00", "trade", 5.3112, 1.0]
["2026-09-30T18:10:49.837674+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:50.284653+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:10:51.536107+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:10:55.486489+00:00", "trade", 5.3117, 2.0]
["2026-09-30T18:10:56.319646+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:02.352749+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:11:03.899388+00:00", "trade", 5.3109, 1.0]
["2026-09-30T18:11:07.501566+00:00", "trade", 5.32, 1.0]
["2026-09-30T18:11:07.502258+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:11:07.503055+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:07.503117+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:07.526008+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:11:14.525411+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:21.939751+00:00", "trade", 5.32, 5.0]
["2026-09-30T18:11:23.327187+00:00", "trade", 5.3183, 1.0]
["2026-09-30T18:11:30.413367+00:00", "trade", 5.3118, 2.0]
["2026-09-30T18:11:30.980712+00:00", "trade", 5.32, 4.0]
["2026-09-30T18:11:30.997422+00:00", "trade", 5.32, 4.0]
["2026-09-30T18:11:40.521813+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:11:41.319683+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:41.320173+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:44.198984+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:11:44.199674+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:11:44.199796+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:47.363973+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:48.373492+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:48.474480+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:49.515359+00:00", "trade", 5.3119, 2.0]
["2026-09-30T18:11:50.517724+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:11:51.374658+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:56.472797+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:57.087148+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:11:59.690702+00:00", "trade", 5.315, 4.0]
["2026-09-30T18:11:59.696521+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:12:02.283610+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:03.288092+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:04.033875+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:04.795086+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:04.808190+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:05.389499+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:12:08.426334+00:00", "trade", 5.3144, 100.0]
["2026-09-30T18:12:10.676855+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:11.254358+00:00", "trade", 5.3155, 2.0]
["2026-09-30T18:12:13.377557+00:00", "trade", 5.32, 1.0]
["2026-09-30T18:12:13.378254+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:12:14.691749+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:15.722238+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:16.719918+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:16.719995+00:00", "trade", 5.32, 5.0]
["2026-09-30T18:12:16.720423+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:16.720467+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:18.145678+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:12:21.582343+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:21.582403+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:21.582421+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:21.582829+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:21.583284+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:23.818553+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:26.122732+00:00", "trade", 5.315, 15.0]
["2026-09-30T18:12:26.123441+00:00", "trade", 5.315, 3.0]
["2026-09-30T18:12:26.123994+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:26.127637+00:00", "trade", 5.32, 4.0]
["2026-09-30T18:12:27.157667+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:27.519378+00:00", "trade", 5.3179, 1.0]
["2026-09-30T18:12:29.415451+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:32.253613+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:32.254834+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:33.260079+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:34.072768+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:37.207781+00:00", "trade", 5.315, 4.0]
["2026-09-30T18:12:39.651766+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:40.755570+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:12:40.756275+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:12:46.623845+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:46.852154+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:12:48.107356+00:00", "trade", 5.3178, 1.0]
["2026-09-30T18:12:51.871681+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:51.875739+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:12:56.550223+00:00", "trade", 5.315, 4.0]
["2026-09-30T18:12:56.597534+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:12:57.026009+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:00.831387+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:03.899397+00:00", "trade", 5.3179, 1.0]
["2026-09-30T18:13:04.685353+00:00", "trade", 5.315, 1.0]
["2026-09-30T18:13:04.686219+00:00", "trade", 5.315, 3.0]
["2026-09-30T18:13:05.869065+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:09.903304+00:00", "trade", 5.3177, 2.0]
["2026-09-30T18:13:09.904414+00:00", "trade", 5.315, 3.0]
["2026-09-30T18:13:11.268522+00:00", "trade", 5.3168, 9.0]
["2026-09-30T18:13:14.790483+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:13:14.791449+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:13:14.795267+00:00", "trade", 5.32, 1.0]
["2026-09-30T18:13:16.662963+00:00", "trade", 5.315, 800.0]
["2026-09-30T18:13:17.586955+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:17.587918+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:17.587937+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:17.663851+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:18.868957+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:20.519357+00:00", "trade", 5.3153, 2.0]
["2026-09-30T18:13:20.663887+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:22.667728+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:13:24.664891+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:27.664770+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:31.664716+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:31.737602+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:32.667665+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:13:33.587594+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:34.664873+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:34.808783+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:38.664740+00:00", "trade", 5.32, 2.0]
["2026-09-30T18:13:41.664748+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:45.373924+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:49.388451+00:00", "trade", 5.32, 5.0]
["2026-09-30T18:13:49.388498+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:49.389165+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:49.389180+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:13:49.389787+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:13:49.515357+00:00", "trade", 5.3152, 2.0]
["2026-09-30T18:13:54.046748+00:00", "trade", 5.32, 90.0]
["2026-09-30T18:13:54.047772+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:13:55.873222+00:00", "trade", 5.315, 28.0]
["2026-09-30T18:13:56.052506+00:00", "trade", 5.32, 7.0]
["2026-09-30T18:13:57.053521+00:00", "trade", 5.315, 2.0]
["2026-09-30T18:14:04.085850+00:00", "trade", 5.3145, 21.0]
["2026-09-30T18:14:04.086731+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:04.086772+00:00", "trade", 5.32, 4.0]
["2026-09-30T18:14:04.087189+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:04.087279+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:04.087908+00:00", "trade", 5.3145, 12.0]
["2026-09-30T18:14:04.088985+00:00", "trade", 5.3145, 46.0]
["2026-09-30T18:14:04.089859+00:00", "trade", 5.3145, 20.0]
["2026-09-30T18:14:09.323248+00:00", "trade", 5.32, 4.0]
["2026-09-30T18:14:09.323291+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:09.323965+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:09.323975+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:09.323994+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:09.324660+00:00", "trade", 5.315, 3.0]
["2026-09-30T18:14:11.254352+00:00", "trade", 5.3156, 1.0]
["2026-09-30T18:14:14.438380+00:00", "trade", 5.315, 3.0]
["2026-09-30T18:14:18.930294+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:19.032722+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:19.387079+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:19.387094+00:00", "trade", 5.32, 3.0]
["2026-09-30T18:14:19.387560+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:20.261709+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:27.519356+00:00", "trade", 5.3155, 1.0]
["2026-09-30T18:14:43.559197+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:14:48.107357+00:00", "trade", 5.3155, 2.0]
["2026-09-30T18:14:59.666166+00:00", "trade", 5.3157, 5.0]
["2026-09-30T18:15:01.114955+00:00", "trade", 5.3156, 12.0]
["2026-09-30T18:15:04.686359+00:00", "trade", 5.3155, 1.0]
["2026-09-30T18:15:05.933879+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:09.751241+00:00", "trade", 5.315, 1.0]
["2026-09-30T18:15:10.519360+00:00", "trade", 5.3155, 2.0]
["2026-09-30T18:15:15.098141+00:00", "trade", 5.315, 100.0]
["2026-09-30T18:15:15.169294+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:15.606873+00:00", "trade", 5.3152, 2.0]
["2026-09-30T18:15:17.794538+00:00", "trade", 5.315, 1.0]
["2026-09-30T18:15:25.266822+00:00", "trade", 5.3142, 14.0]
["2026-09-30T18:15:26.148595+00:00", "trade", 5.3151, 1.0]
["2026-09-30T18:15:26.148887+00:00", "trade", 5.3163, 2.0]
["2026-09-30T18:15:51.137242+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:51.137899+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:51.138064+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.008226+00:00", "trade", 5.315, 73.0]
["2026-09-30T18:15:54.009525+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.009623+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.009797+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.010287+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.010307+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.010321+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.010341+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.010360+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:54.019737+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:56.446862+00:00", "trade", 5.3141, 57.0]
["2026-09-30T18:15:58.485406+00:00", "trade", 5.31, 2.0]
["2026-09-30T18:15:59.443693+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.444451+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.718323+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.722940+00:00", "trade", 5.31, 157.0]
["2026-09-30T18:15:59.726298+00:00", "trade", 5.31, 10.0]
["2026-09-30T18:15:59.726299+00:00", "trade", 5.31, 140.0]
["2026-09-30T18:15:59.726305+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726317+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726324+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726330+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726337+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726344+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726356+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726364+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726370+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726377+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726409+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726452+00:00", "quote", 5.31, 5.32]
["2026-09-30T18:15:59.726553+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:15:59.726560+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:15:59.726566+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:15:59.726573+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:15:59.726580+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:15:59.726592+00:00", "quote", 5.31, 5.31]
["2026-09-30T18:15:59.726597+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:15:59.726600+00:00", "trade", 5.31, 100.0]
["2026-09-30T18:15:59.726601+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:15:59.726635+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:15:59.726692+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:15:59.726702+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:15:59.726809+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:15:59.727703+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:15:59.737861+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:01.204335+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:01.807411+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:05.086772+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:09.507552+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:13.020185+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:16.857910+00:00", "trade", 5.3, 13.0]
["2026-09-30T18:16:16.858400+00:00", "trade", 5.3, 13.0]
["2026-09-30T18:16:17.337960+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:16:17.337960+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:17.337962+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:16:17.337980+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:17.337987+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:17.337993+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:17.338000+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:17.338007+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:17.338014+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:16:17.338239+00:00", "trade", 5.3, 4.0]
["2026-09-30T18:16:17.338326+00:00", "trade", 5.3, 6.0]
["2026-09-30T18:16:17.338371+00:00", "quote", 5.29, 5.31]
["2026-09-30T18:16:17.338375+00:00", "quote", 5.29, 5.31]
["2026-09-30T18:16:17.338434+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.338441+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.338448+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.338466+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.338473+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.338686+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.338700+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.338862+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.339176+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.339249+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.339393+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.339564+00:00", "trade", 5.295, 25.0]
["2026-09-30T18:16:17.339989+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.340040+00:00", "trade", 5.295, 25.0]
["2026-09-30T18:16:17.340297+00:00", "trade", 5.295, 50.0]
["2026-09-30T18:16:17.355645+00:00", "trade", 5.3, 70.0]
["2026-09-30T18:16:17.438442+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.438942+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:17.439426+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:18.338283+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:19.246262+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:19.509869+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:25.271424+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:25.294364+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:25.558373+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:27.121776+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:27.122240+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:27.135743+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:27.519365+00:00", "trade", 5.3069, 1.0]
["2026-09-30T18:16:27.520135+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:27.520267+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:27.638876+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:27.704128+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:28.453142+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:32.529449+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:16:32.530197+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:32.530218+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:32.530677+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:32.530684+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:32.530736+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:32.566745+00:00", "trade", 5.3058, 1.0]
["2026-09-30T18:16:37.803315+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:46.207143+00:00", "trade", 5.3121, 10.0]
["2026-09-30T18:16:46.207976+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:46.208003+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:46.208011+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:46.208456+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:46.239768+00:00", "trade", 5.295, 8.0]
["2026-09-30T18:16:52.766255+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:52.766748+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:58.752996+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:58.761771+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:59.576131+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:16:59.576918+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.463114+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.463206+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.463645+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.463657+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.463682+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.464086+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.464110+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.464154+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.464549+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.861428+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:01.861884+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:04.686368+00:00", "trade", 5.3067, 1.0]
["2026-09-30T18:17:05.085878+00:00", "trade", 5.299, 5.0]
["2026-09-30T18:17:05.088194+00:00", "trade", 5.299, 1.0]
["2026-09-30T18:17:07.239850+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:08.085872+00:00", "trade", 5.3067, 3.0]
["2026-09-30T18:17:08.776890+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:10.024098+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:10.024559+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:13.832864+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:16.324788+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:16.329494+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:16.329774+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:16.337885+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:16.338343+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:19.329351+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:19.330069+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:19.330341+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:19.364701+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:22.329701+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:22.424203+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:17:22.445095+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:22.445552+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:25.596151+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:26.149112+00:00", "trade", 5.3047, 2.0]
["2026-09-30T18:17:26.150395+00:00", "trade", 5.3047, 1.0]
["2026-09-30T18:17:27.148371+00:00", "trade", 5.3047, 2.0]
["2026-09-30T18:17:27.966355+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:30.046527+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:30.046985+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:34.880297+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:34.880326+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:34.881065+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:34.881469+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:35.206470+00:00", "trade", 5.2968, 20.0]
["2026-09-30T18:17:35.495557+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:36.497325+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:39.090508+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:39.090532+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:41.345366+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:41.530346+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:43.042411+00:00", "trade", 5.3045, 1.0]
["2026-09-30T18:17:44.806790+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:44.806808+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:44.808131+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:45.055584+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:45.056524+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:46.457601+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:49.000187+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:49.001347+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:17:49.008525+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:17:49.106902+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:08.506699+00:00", "trade", 5.2978, 12.0]
["2026-09-30T18:18:09.029374+00:00", "trade", 5.3106, 3.0]
["2026-09-30T18:18:13.530396+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:13.848091+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:16.766549+00:00", "trade", 5.3049, 9.0]
["2026-09-30T18:18:21.793420+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:23.745734+00:00", "trade", 5.2964, 17.0]
["2026-09-30T18:18:23.747343+00:00", "trade", 5.2964, 5.0]
["2026-09-30T18:18:23.748435+00:00", "trade", 5.2964, 2.0]
["2026-09-30T18:18:23.749431+00:00", "trade", 5.2964, 1.0]
["2026-09-30T18:18:24.445201+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:25.449673+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:27.520372+00:00", "trade", 5.2966, 1.0]
["2026-09-30T18:18:28.030491+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:29.778304+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:29.788375+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:32.783072+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:33.037811+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:36.611300+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:40.012579+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:41.440851+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:41.550683+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:44.444953+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:18:54.865608+00:00", "trade", 5.2992, 4.0]
["2026-09-30T18:18:54.867068+00:00", "trade", 5.2992, 2.0]
["2026-09-30T18:18:54.868209+00:00", "trade", 5.2992, 1.0]
["2026-09-30T18:19:03.203346+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:03.204044+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:04.686370+00:00", "trade", 5.2961, 3.0]
["2026-09-30T18:19:13.053452+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:15.968010+00:00", "trade", 5.2987, 1.0]
["2026-09-30T18:19:15.968821+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:20.110278+00:00", "trade", 5.295, 5.0]
["2026-09-30T18:19:20.520371+00:00", "trade", 5.2959, 2.0]
["2026-09-30T18:19:21.540248+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:21.540812+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:26.149367+00:00", "trade", 5.2965, 2.0]
["2026-09-30T18:19:29.245942+00:00", "trade", 5.3102, 100.0]
["2026-09-30T18:19:30.028085+00:00", "trade", 5.2975, 7.0]
["2026-09-30T18:19:30.028905+00:00", "trade", 5.2975, 5.0]
["2026-09-30T18:19:30.030299+00:00", "trade", 5.2975, 1.0]
["2026-09-30T18:19:30.032300+00:00", "trade", 5.2975, 1.0]
["2026-09-30T18:19:31.339012+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:31.367289+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:45.365167+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:46.389195+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:47.153370+00:00", "trade", 5.2965, 1.0]
["2026-09-30T18:19:47.154184+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:47.154192+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:47.187288+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:49.434798+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:49.461598+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:54.474923+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:19:54.645834+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:04.712010+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:04.827891+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:06.101367+00:00", "trade", 5.2985, 1.0]
["2026-09-30T18:20:07.046248+00:00", "trade", 5.2969, 2.0]
["2026-09-30T18:20:07.048480+00:00", "trade", 5.2969, 1.0]
["2026-09-30T18:20:07.049811+00:00", "trade", 5.2969, 2.0]
["2026-09-30T18:20:07.051111+00:00", "trade", 5.2969, 1.0]
["2026-09-30T18:20:10.065661+00:00", "trade", 5.3102, 14.0]
["2026-09-30T18:20:17.323986+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:17.334047+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:20.328783+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:23.009904+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:26.117087+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:27.126799+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:27.520366+00:00", "trade", 5.3012, 1.0]
["2026-09-30T18:20:28.167775+00:00", "trade", 5.3097, 51.0]
["2026-09-30T18:20:30.021179+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:31.030997+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:32.035737+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:32.045595+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:34.596050+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:35.145157+00:00", "trade", 5.3087, 4.0]
["2026-09-30T18:20:35.147442+00:00", "trade", 5.3087, 2.0]
["2026-09-30T18:20:35.148742+00:00", "trade", 5.3087, 1.0]
["2026-09-30T18:20:36.228698+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:36.238808+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:39.560598+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:41.036977+00:00", "trade", 5.295, 300.0]
["2026-09-30T18:20:41.053911+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:41.053937+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:41.061900+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:41.062014+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:41.593457+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:41.593484+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:42.821609+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:49.596256+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:50.123648+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:50.739047+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:50.759414+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:54.708460+00:00", "trade", 5.295, 5.0]
["2026-09-30T18:20:55.305950+00:00", "trade", 5.2971, 100.0]
["2026-09-30T18:20:58.037375+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:58.426204+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:20:59.876303+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:04.686363+00:00", "trade", 5.2977, 2.0]
["2026-09-30T18:21:10.519368+00:00", "trade", 5.2977, 2.0]
["2026-09-30T18:21:16.190344+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:20.570756+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:21.029790+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:23.873693+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:24.275882+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:24.805804+00:00", "trade", 5.2973, 3.0]
["2026-09-30T18:21:24.808224+00:00", "trade", 5.2973, 2.0]
["2026-09-30T18:21:24.928697+00:00", "trade", 5.3081, 7.0]
["2026-09-30T18:21:24.929672+00:00", "trade", 5.3081, 1.0]
["2026-09-30T18:21:26.149361+00:00", "trade", 5.2979, 1.0]
["2026-09-30T18:21:35.108332+00:00", "trade", 5.29, 10.0]
["2026-09-30T18:21:35.108798+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:35.108801+00:00", "trade", 5.29, 2.0]
["2026-09-30T18:21:35.108825+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:35.109327+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:35.273698+00:00", "trade", 5.2955, 2.0]
["2026-09-30T18:21:35.273765+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:35.273790+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.290926+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:21:36.290926+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.290928+00:00", "trade", 5.29, 40.0]
["2026-09-30T18:21:36.291359+00:00", "trade", 5.29, 48.0]
["2026-09-30T18:21:36.291360+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:21:36.291361+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:21:36.291363+00:00", "trade", 5.29, 1.0]
["2026-09-30T18:21:36.291366+00:00", "trade", 5.29, 9.0]
["2026-09-30T18:21:36.291398+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291404+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291411+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291418+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291425+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291432+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291438+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291439+00:00", "trade", 5.29, 1.0]
["2026-09-30T18:21:36.291444+00:00", "trade", 5.29, 200.0]
["2026-09-30T18:21:36.291446+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291466+00:00", "trade", 5.29, 7.0]
["2026-09-30T18:21:36.291475+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:21:36.291486+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291495+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291502+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291508+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291521+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291529+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291550+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291557+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:21:36.291746+00:00", "trade", 5.29, 5.0]
["2026-09-30T18:21:36.291747+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:21:36.291747+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:21:36.291748+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.291970+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.291996+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.292031+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.292122+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.293476+00:00", "trade", 5.285, 10.0]
["2026-09-30T18:21:36.293837+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.293844+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.294377+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:36.296390+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:37.292103+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:38.139277+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:38.949143+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:39.514485+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:39.522287+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:46.326409+00:00", "trade", 5.285, 1.0]
["2026-09-30T18:21:46.326955+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:46.327445+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:46.327923+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:46.328375+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:46.479337+00:00", "trade", 5.285, 1.0]
["2026-09-30T18:21:47.154364+00:00", "trade", 5.2925, 2.0]
["2026-09-30T18:21:52.320035+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:52.894450+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:56.305355+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:56.305871+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:56.306531+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:57.798674+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:57.799178+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:57.799635+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:21:57.799660+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:00.350352+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:22:00.361231+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:22:00.400338+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:22:02.276411+00:00", "trade", 5.285, 1.0]
["2026-09-30T18:22:06.101363+00:00", "trade", 5.291, 1.0]
["2026-09-30T18:22:06.590321+00:00", "trade", 5.29, 5.0]
["2026-09-30T18:22:06.590365+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:06.590987+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:06.591049+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:06.661559+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:11.298723+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:11.298727+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:22:11.298745+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:22:11.298746+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.298757+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:11.298771+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:22:11.298804+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.298805+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:22:11.298818+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.298830+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:22:11.299177+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:22:11.299454+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:22:11.299462+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:22:11.300073+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:22:11.303960+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:22:11.304659+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.305082+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.305364+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.310878+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.310885+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.310910+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.326328+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:11.633437+00:00", "trade", 5.29, 1.0]
["2026-09-30T18:22:11.639391+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:14.316941+00:00", "trade", 5.29, 41.0]
["2026-09-30T18:22:14.844588+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:14.849768+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:19.046342+00:00", "trade", 5.2891, 29.0]
["2026-09-30T18:22:19.888958+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:19.888986+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:20.641509+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:25.260793+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:25.261208+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:27.520398+00:00", "trade", 5.2906, 1.0]
["2026-09-30T18:22:30.879092+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:34.664949+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:34.705283+00:00", "trade", 5.29, 9.0]
["2026-09-30T18:22:34.705999+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:34.706036+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:34.707623+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:22:35.294921+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:23:00.520366+00:00", "trade", 5.289, 2.0]
["2026-09-30T18:23:02.657064+00:00", "trade", 5.29, 4.0]
["2026-09-30T18:23:04.686367+00:00", "trade", 5.289, 2.0]
["2026-09-30T18:23:07.480207+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:23:14.211618+00:00", "trade", 5.29, 5.0]
["2026-09-30T18:23:15.607549+00:00", "trade", 5.3012, 89.0]
["2026-09-30T18:23:21.401058+00:00", "trade", 5.2982, 100.0]
["2026-09-30T18:23:24.200553+00:00", "trade", 5.29, 1.0]
["2026-09-30T18:23:26.149366+00:00", "trade", 5.2896, 1.0]
["2026-09-30T18:23:29.902817+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:23:29.902851+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:23:30.162481+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:23:37.566774+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:23:47.154370+00:00", "trade", 5.2893, 1.0]
["2026-09-30T18:23:56.150739+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:23:56.151132+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:23:56.152859+00:00", "trade", 5.3, 6.0]
["2026-09-30T18:23:56.152949+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:23:56.153404+00:00", "trade", 5.3, 94.0]
["2026-09-30T18:24:05.027414+00:00", "trade", 5.2969, 35.0]
["2026-09-30T18:24:06.102366+00:00", "trade", 5.2935, 1.0]
["2026-09-30T18:24:19.874836+00:00", "trade", 5.295, 9.0]
["2026-09-30T18:24:22.586580+00:00", "trade", 5.2989, 3.0]
["2026-09-30T18:24:22.588724+00:00", "trade", 5.2989, 3.0]
["2026-09-30T18:24:22.589559+00:00", "trade", 5.2989, 1.0]
["2026-09-30T18:24:22.590264+00:00", "trade", 5.2989, 1.0]
["2026-09-30T18:24:22.591464+00:00", "trade", 5.2989, 1.0]
["2026-09-30T18:24:22.907011+00:00", "trade", 5.2968, 13.0]
["2026-09-30T18:24:22.908275+00:00", "trade", 5.2968, 3.0]
["2026-09-30T18:24:27.520368+00:00", "trade", 5.2989, 2.0]
["2026-09-30T18:24:29.600038+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:29.600101+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:30.396433+00:00", "trade", 5.295, 5.0]
["2026-09-30T18:24:31.681147+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:31.681176+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:32.685330+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:32.685371+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:41.243727+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:49.546378+00:00", "trade", 5.2906, 12.0]
["2026-09-30T18:24:49.547129+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:24:49.547896+00:00", "trade", 5.2906, 6.0]
["2026-09-30T18:24:49.548808+00:00", "trade", 5.2906, 7.0]
["2026-09-30T18:24:50.178654+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:53.477672+00:00", "trade", 5.29, 195.0]
["2026-09-30T18:24:53.477765+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:53.478464+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:53.478666+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:53.479155+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:53.488628+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:24:59.569125+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:04.482885+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:04.686369+00:00", "trade", 5.2951, 2.0]
["2026-09-30T18:25:04.692376+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:04.732237+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:06.021040+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:09.345631+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:25:21.934469+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:26.149366+00:00", "trade", 5.2938, 1.0]
["2026-09-30T18:25:26.149775+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:25:27.381879+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:25:27.381887+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:27.381913+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:27.382302+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:27.382647+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:27.382794+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:29.605320+00:00", "trade", 5.2903, 3.0]
["2026-09-30T18:25:29.608287+00:00", "trade", 5.2903, 3.0]
["2026-09-30T18:25:38.551788+00:00", "trade", 5.2908, 9.0]
["2026-09-30T18:25:40.007919+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:40.008632+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:41.548378+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:41.548848+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:44.042702+00:00", "trade", 5.295, 5.0]
["2026-09-30T18:25:44.947129+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:25:45.593322+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.593349+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.593744+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:45.593813+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.593868+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.593876+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:45.594228+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.594317+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.594718+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.595107+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.595131+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.595186+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.595502+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:45.595796+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:45.595840+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:45.595982+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.596539+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:45.596990+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:47.154368+00:00", "trade", 5.2939, 1.0]
["2026-09-30T18:25:48.205748+00:00", "trade", 5.2912, 8.0]
["2026-09-30T18:25:52.979102+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.041988+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:54.042536+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.042818+00:00", "trade", 5.295, 40.0]
["2026-09-30T18:25:54.042878+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.042903+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.043019+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.043245+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:54.043575+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:25:54.043639+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.043720+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.044116+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.044147+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.049631+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:25:54.050227+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:06.102367+00:00", "trade", 5.2924, 1.0]
["2026-09-30T18:26:06.129105+00:00", "trade", 5.295, 68.0]
["2026-09-30T18:26:08.233044+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:14.445310+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:14.445821+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:18.091555+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:26:18.091879+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:18.097007+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:18.104774+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:25.013191+00:00", "trade", 5.2925, 18.0]
["2026-09-30T18:26:25.490004+00:00", "trade", 5.2925, 100.0]
["2026-09-30T18:26:27.520368+00:00", "trade", 5.2924, 1.0]
["2026-09-30T18:26:37.666151+00:00", "trade", 5.2945, 4.0]
["2026-09-30T18:26:37.668017+00:00", "trade", 5.2945, 1.0]
["2026-09-30T18:26:44.446755+00:00", "trade", 5.2925, 35.0]
["2026-09-30T18:26:48.563495+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:50.785048+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:51.411522+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:26:52.285236+00:00", "trade", 5.2924, 23.0]
["2026-09-30T18:27:03.117734+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:27:04.686362+00:00", "trade", 5.294, 3.0]
["2026-09-30T18:27:12.465805+00:00", "trade", 5.2947, 100.0]
["2026-09-30T18:27:12.465873+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:27:12.991613+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:27:12.991648+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:27:17.237134+00:00", "trade", 5.295, 5.0]
["2026-09-30T18:27:25.168310+00:00", "trade", 5.2928, 3.0]
["2026-09-30T18:27:26.149366+00:00", "trade", 5.294, 1.0]
["2026-09-30T18:27:31.413567+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:27:32.569161+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:27:40.258919+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:27:40.325835+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:27:43.785964+00:00", "trade", 5.2928, 5.0]
["2026-09-30T18:27:46.126683+00:00", "trade", 5.293, 4.0]
["2026-09-30T18:27:46.128181+00:00", "trade", 5.293, 1.0]
["2026-09-30T18:27:46.129558+00:00", "trade", 5.293, 3.0]
["2026-09-30T18:27:47.154365+00:00", "trade", 5.2938, 1.0]
["2026-09-30T18:27:49.054146+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:27:49.055120+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:27:53.942665+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:27:54.125238+00:00", "trade", 5.2937, 4.0]
["2026-09-30T18:28:06.102364+00:00", "trade", 5.2936, 1.0]
["2026-09-30T18:28:09.162011+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:28:15.015697+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:28:15.016073+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:28:16.186117+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:28:18.410814+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:28:20.461770+00:00", "trade", 5.295, 5.0]
["2026-09-30T18:28:26.968687+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:28:27.520368+00:00", "trade", 5.2931, 1.0]
["2026-09-30T18:28:38.091866+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:28:38.793386+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:28:42.649749+00:00", "trade", 5.295, 5.0]
["2026-09-30T18:28:43.256089+00:00", "trade", 5.295, 107.0]
["2026-09-30T18:28:44.256990+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:28:55.014352+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:28:55.015275+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:28:55.015315+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:28:55.015886+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:28:55.016056+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:28:58.492693+00:00", "trade", 5.295, 70.0]
["2026-09-30T18:28:59.545724+00:00", "trade", 5.295, 4.0]
["2026-09-30T18:29:04.686367+00:00", "trade", 5.2948, 2.0]
["2026-09-30T18:29:09.844367+00:00", "trade", 5.295, 7.0]
["2026-09-30T18:29:09.845147+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:29:14.185411+00:00", "trade", 5.295, 4.0]
["2026-09-30T18:29:18.532573+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:18.532575+00:00", "trade", 5.3, 1.0]
["2026-09-30T18:29:18.533054+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:18.601988+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:29:20.727163+00:00", "trade", 5.2924, 3.0]
["2026-09-30T18:29:26.124932+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:26.149376+00:00", "trade", 5.2949, 2.0]
["2026-09-30T18:29:26.149432+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:26.651274+00:00", "trade", 5.3, 4.0]
["2026-09-30T18:29:26.651593+00:00", "trade", 5.3, 36.0]
["2026-09-30T18:29:26.651604+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:26.651610+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:27.000084+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:27.039102+00:00", "trade", 5.295, 15.0]
["2026-09-30T18:29:27.039162+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:27.040484+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:28.639749+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:28.639824+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:47.154367+00:00", "trade", 5.2954, 1.0]
["2026-09-30T18:29:48.956743+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:48.956788+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:48.957038+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:49.120854+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:51.343188+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:51.343195+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:51.343208+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:29:51.344344+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:52.686861+00:00", "trade", 5.2962, 10.0]
["2026-09-30T18:29:52.916774+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:52.916853+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:52.917261+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:52.917490+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:52.917509+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:52.917543+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:57.178782+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:29:57.988925+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:01.012953+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:01.126995+00:00", "trade", 5.2927, 86.0]
["2026-09-30T18:30:01.129443+00:00", "trade", 5.2927, 1.0]
["2026-09-30T18:30:01.321547+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:01.322409+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:06.102367+00:00", "trade", 5.2957, 1.0]
["2026-09-30T18:30:08.838886+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:30:26.070283+00:00", "trade", 5.2965, 1.0]
["2026-09-30T18:30:26.070596+00:00", "trade", 5.2963, 1.0]
["2026-09-30T18:30:27.520367+00:00", "trade", 5.2957, 1.0]
["2026-09-30T18:30:50.244819+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:30:50.400042+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:31:01.602997+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.611173+00:00", "trade", 5.295, 25.0]
["2026-09-30T18:31:01.611266+00:00", "trade", 5.295, 25.0]
["2026-09-30T18:31:01.611331+00:00", "trade", 5.295, 25.0]
["2026-09-30T18:31:01.621730+00:00", "trade", 5.29, 33.0]
["2026-09-30T18:31:01.621741+00:00", "trade", 5.29, 67.0]
["2026-09-30T18:31:01.621741+00:00", "trade", 5.29, 37.0]
["2026-09-30T18:31:01.621743+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:31:01.621743+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:31:01.621748+00:00", "trade", 5.29, 20.0]
["2026-09-30T18:31:01.621773+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621780+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621786+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621792+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621799+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621812+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621826+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621827+00:00", "trade", 5.29, 58.0]
["2026-09-30T18:31:01.621832+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:01.621839+00:00", "trade", 5.29, 67.0]
["2026-09-30T18:31:01.621839+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:31:01.621846+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:31:01.621852+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:31:01.621858+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:31:01.621928+00:00", "trade", 5.29, 20.0]
["2026-09-30T18:31:01.622047+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.622123+00:00", "trade", 5.29, 86.0]
["2026-09-30T18:31:01.622273+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.622303+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.622318+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.622342+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.622466+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.622611+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.623012+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.623144+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.623345+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.623400+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.623616+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.623734+00:00", "trade", 5.285, 5.0]
["2026-09-30T18:31:01.623798+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.623983+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.624465+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.624497+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.624519+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.624520+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.624925+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.624973+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.626919+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.632592+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.633054+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:01.722658+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.029329+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.594125+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.986529+00:00", "trade", 5.2905, 5.0]
["2026-09-30T18:31:02.987016+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.987109+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.987314+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.987487+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.987575+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.987946+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.987997+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.988016+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.988058+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.988066+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.988192+00:00", "trade", 5.285, 1.0]
["2026-09-30T18:31:02.988193+00:00", "trade", 5.285, 16.0]
["2026-09-30T18:31:02.988352+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:02.988355+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:31:02.989029+00:00", "trade", 5.2905, 1.0]
["2026-09-30T18:31:04.686366+00:00", "trade", 5.2922, 2.0]
["2026-09-30T18:31:05.306263+00:00", "trade", 5.2904, 1.0]
["2026-09-30T18:31:11.497110+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:13.650406+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.089908+00:00", "trade", 5.285, 1.0]
["2026-09-30T18:31:19.091039+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.091141+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.091925+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.091940+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.092936+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.092983+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.093132+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.093179+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.093703+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.093775+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.093874+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.095115+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.095337+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.095353+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.095400+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.096864+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.096887+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.097420+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.097474+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.097568+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.097594+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.098550+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.098560+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.099111+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.099139+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.099540+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.099589+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.100000+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.100032+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.100039+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.100050+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.100482+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.100547+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.100963+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.101584+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.101602+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.101631+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:19.966698+00:00", "trade", 5.2903, 10.0]
["2026-09-30T18:31:20.386216+00:00", "trade", 5.2919, 8.0]
["2026-09-30T18:31:20.386743+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.387257+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.387661+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.387708+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.559597+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.721844+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.722295+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:31:20.722756+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:31:20.722781+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.723239+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:20.723281+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:26.149397+00:00", "trade", 5.2919, 1.0]
["2026-09-30T18:31:27.638730+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:49.586021+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:31:49.586479+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:31:49.586848+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:49.587282+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:49.587288+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:49.587712+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:49.587775+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:31:49.587781+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:02.231365+00:00", "trade", 5.2904, 1.0]
["2026-09-30T18:32:02.232318+00:00", "trade", 5.2927, 15.0]
["2026-09-30T18:32:02.232911+00:00", "trade", 5.2904, 2.0]
["2026-09-30T18:32:06.102369+00:00", "trade", 5.2904, 1.0]
["2026-09-30T18:32:06.102846+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:32:06.103238+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:32:06.103371+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.900303+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.782166+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:08.677292+00:00", "trade", 5.285, 1.0]
["2026-09-30T18:32:10.291208+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:32:10.292009+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:10.293230+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:26.070362+00:00", "trade", 5.2903, 2.0]
["2026-09-30T18:32:28.971237+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:28.971748+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:28.972225+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.361169+00:00", "trade", 5.2919, 6.0]
["2026-09-30T18:32:34.363556+00:00", "trade", 5.2919, 18.0]
["2026-09-30T18:32:37.045995+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:40.313375+00:00", "trade", 5.2904, 1.0]
["2026-09-30T18:32:44.226601+00:00", "trade", 5.2919, 2.0]
["2026-09-30T18:32:51.374607+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.375129+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.375612+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:59.260632+00:00", "trade", 5.285, 17.0]
["2026-09-30T18:32:59.261024+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:32:59.261509+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:59.262287+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:59.264708+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:00.527480+00:00", "trade", 5.29, 9.0]
["2026-09-30T18:33:03.706520+00:00", "trade", 5.2902, 1.0]
["2026-09-30T18:33:04.686365+00:00", "trade", 5.2901, 1.0]
["2026-09-30T18:33:06.885930+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:07.344212+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:33:07.344588+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.848695+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.850362+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.850691+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.853005+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.853865+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.855222+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.855343+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.855350+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.856087+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.856166+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.856587+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.856683+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.857086+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.857181+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.857595+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.857656+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.858086+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.858105+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.858605+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.859032+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.859080+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.859499+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.859561+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.859965+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.860050+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.860432+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.860535+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.860904+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.861034+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.861375+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.861519+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.861852+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.862011+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.862320+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.862498+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.862783+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.863000+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.863253+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.863625+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.864322+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.864933+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.865343+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.865416+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.865432+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.865926+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.866368+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.866407+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.866831+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.866898+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.867302+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.867385+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.867768+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.867868+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.868239+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.868353+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.868701+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.868838+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.869166+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.869323+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.869631+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.869806+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.870105+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.870295+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.870576+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.870784+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.871042+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.871272+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.871515+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.871760+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.871981+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.872254+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.872447+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.872740+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.872923+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.873229+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.873389+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.873710+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.873853+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.874196+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.874318+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.874681+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:12.874783+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:16.857087+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:33:16.857593+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:27.953694+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:27.954777+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:28.500742+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:33:28.501247+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:28.501739+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.724934+00:00", "trade", 5.2871, 10.0]
["2026-09-30T18:33:33.725736+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.725799+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:33:33.725799+00:00", "trade", 5.28, 70.0]
["2026-09-30T18:33:33.725800+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:33:33.725801+00:00", "trade", 5.28, 78.0]
["2026-09-30T18:33:33.725808+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:33:33.725808+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:33:33.725858+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.725865+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.725871+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.725877+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.726074+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.726089+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.726102+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.726110+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:33:33.726115+00:00", "trade", 5.28, 24.0]
["2026-09-30T18:33:33.726117+00:00", "trade", 5.28, 34.0]
["2026-09-30T18:33:33.726119+00:00", "trade", 5.28, 24.0]
["2026-09-30T18:33:33.726157+00:00", "trade", 5.28, 24.0]
["2026-09-30T18:33:33.726186+00:00", "trade", 5.28, 2.0]
["2026-09-30T18:33:33.726236+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:33.726262+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:33.726276+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:33.726302+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726310+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726329+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726367+00:00", "trade", 5.28, 10.0]
["2026-09-30T18:33:33.726489+00:00", "trade", 5.28, 40.0]
["2026-09-30T18:33:33.726564+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:33:33.726597+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:33:33.726605+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726640+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726675+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726698+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726731+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726778+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726894+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.726919+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.727313+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.727331+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.727532+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.727604+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.727755+00:00", "trade", 5.28, 10.0]
["2026-09-30T18:33:33.728363+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.728379+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.728514+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.728976+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.728992+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.729054+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.729414+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.729893+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.731202+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.736758+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.737205+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:33.931062+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:34.088877+00:00", "trade", 5.2895, 100.0]
["2026-09-30T18:33:34.089353+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:34.607325+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:34.726019+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:35.933703+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:40.428638+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:40.429095+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:44.518368+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:45.088713+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.323566+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.324349+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:47.380756+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.381522+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.381889+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:47.381963+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.382340+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:47.382706+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.382720+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:47.383163+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.383184+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:33:47.383648+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:33:47.383663+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:34:24.558520+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:34:53.526907+00:00", "trade", 5.289, 49.0]
["2026-09-30T18:34:53.527341+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:34:56.071397+00:00", "trade", 5.2811, 2.0]
["2026-09-30T18:35:00.998240+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:35:00.998935+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:35:33.772734+00:00", "trade", 5.28, 60.0]
["2026-09-30T18:35:42.015748+00:00", "trade", 5.27, 1.0]
["2026-09-30T18:35:42.015749+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:35:42.015752+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:35:42.015752+00:00", "trade", 5.27, 7.0]
["2026-09-30T18:35:42.015754+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:35:42.015757+00:00", "trade", 5.27, 23.0]
["2026-09-30T18:35:42.015781+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.015787+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.015794+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.015801+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.015808+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.015815+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.015821+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.016237+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.016315+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.016316+00:00", "trade", 5.27, 159.0]
["2026-09-30T18:35:42.016322+00:00", "trade", 5.27, 50.0]
["2026-09-30T18:35:42.016326+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:35:42.016329+00:00", "trade", 5.27, 21.0]
["2026-09-30T18:35:42.016330+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:35:42.016332+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.016355+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.016364+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.016373+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016380+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016387+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016393+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016412+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016420+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016437+00:00", "trade", 5.27, 10.0]
["2026-09-30T18:35:42.016451+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016454+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016534+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016551+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.016651+00:00", "trade", 5.27, 25.0]
["2026-09-30T18:35:42.021902+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.077461+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.078401+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.088409+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.089140+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:35:42.092598+00:00", "trade", 5.265, 42.0]
["2026-09-30T18:35:42.093371+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:35:42.116107+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:35:42.285181+00:00", "quote", 5.25, 5.27]
["2026-09-30T18:35:42.285540+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.285695+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.285707+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.301040+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.301132+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.301529+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.301745+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.302001+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.302202+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:35:42.302223+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.302504+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.302598+00:00", "trade", 5.27, 25.0]
["2026-09-30T18:35:42.302713+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.303174+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.607716+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.607743+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:42.608550+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:35:42.608695+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:43.028239+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:43.586331+00:00", "trade", 5.2846, 19.0]
["2026-09-30T18:35:46.090984+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:47.375448+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:47.383038+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:49.067782+00:00", "trade", 5.2843, 10.0]
["2026-09-30T18:35:49.080603+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:35:51.621146+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:35:57.640163+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:01.946145+00:00", "trade", 5.2704, 3.0]
["2026-09-30T18:36:01.947415+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:01.948561+00:00", "trade", 5.2704, 1.0]
["2026-09-30T18:36:01.949847+00:00", "trade", 5.2704, 1.0]
["2026-09-30T18:36:01.951176+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:36:01.951293+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:01.951646+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:09.605523+00:00", "trade", 5.2836, 29.0]
["2026-09-30T18:36:09.609001+00:00", "trade", 5.2836, 3.0]
["2026-09-30T18:36:09.609787+00:00", "trade", 5.2836, 1.0]
["2026-09-30T18:36:09.611276+00:00", "trade", 5.2836, 23.0]
["2026-09-30T18:36:10.653888+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:36:18.205762+00:00", "trade", 5.265, 5.0]
["2026-09-30T18:36:22.225354+00:00", "trade", 5.2763, 42.0]
["2026-09-30T18:36:24.591935+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:24.599233+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:27.373033+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:36:32.236808+00:00", "trade", 5.265, 114.0]
["2026-09-30T18:36:35.363094+00:00", "trade", 5.2701, 6.0]
["2026-09-30T18:36:35.366126+00:00", "trade", 5.2701, 1.0]
["2026-09-30T18:36:35.366677+00:00", "trade", 5.2701, 1.0]
["2026-09-30T18:36:35.367781+00:00", "trade", 5.2701, 2.0]
["2026-09-30T18:36:43.806414+00:00", "trade", 5.2723, 2.0]
["2026-09-30T18:36:46.071412+00:00", "trade", 5.2713, 2.0]
["2026-09-30T18:36:48.918480+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:48.918484+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:48.918929+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:48.919388+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:36:49.516815+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:03.045614+00:00", "trade", 5.2826, 15.0]
["2026-09-30T18:37:03.045711+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:03.046021+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:03.057455+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:05.506845+00:00", "trade", 5.2725, 3.0]
["2026-09-30T18:37:05.509020+00:00", "trade", 5.2725, 6.0]
["2026-09-30T18:37:07.970708+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:08.388574+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:08.389516+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:27.198980+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:28.481328+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:33.042819+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:37:44.506205+00:00", "trade", 5.2721, 4.0]
["2026-09-30T18:37:44.508803+00:00", "trade", 5.2721, 5.0]
["2026-09-30T18:37:49.860515+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:38:07.241292+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:07.303697+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:11.587526+00:00", "trade", 5.2714, 5.0]
["2026-09-30T18:38:12.858599+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:38:17.458694+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:17.459722+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:26.020203+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:26.023745+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:30.182461+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:30.184958+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:32.062504+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:33.652010+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.645553+00:00", "trade", 5.2745, 7.0]
["2026-09-30T18:38:35.645595+00:00", "trade", 5.27, 300.0]
["2026-09-30T18:38:35.645596+00:00", "trade", 5.27, 64.0]
["2026-09-30T18:38:35.645617+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.645623+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.645629+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.645636+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.645643+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.645650+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.646004+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:38:35.646011+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646018+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646025+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646033+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646038+00:00", "trade", 5.27, 200.0]
["2026-09-30T18:38:35.646039+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646059+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646099+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646103+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646165+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646179+00:00", "trade", 5.27, 18.0]
["2026-09-30T18:38:35.646311+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:38:35.646320+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:38:35.646329+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.646352+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.646637+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.646842+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.646999+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.647122+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.647216+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.648276+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.648392+00:00", "trade", 5.2745, 1.0]
["2026-09-30T18:38:35.650137+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.650160+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.651201+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.672281+00:00", "trade", 5.27, 9.0]
["2026-09-30T18:38:35.672347+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.672355+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.672793+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.673119+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.746771+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:35.766648+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:36.071388+00:00", "trade", 5.2703, 2.0]
["2026-09-30T18:38:36.608062+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:37.017882+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:37.190212+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:37.200128+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:37.565032+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:38.645803+00:00", "trade", 5.2805, 12.0]
["2026-09-30T18:38:44.054141+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:44.057609+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:50.518458+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:59.453693+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:59.453727+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:59.453758+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:59.454093+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:59.454240+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:59.454525+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:38:59.455067+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:05.713328+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:09.426628+00:00", "trade", 5.2795, 1.0]
["2026-09-30T18:39:12.195569+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.196075+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.196484+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.196556+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.196567+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.196928+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.196947+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.196958+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197030+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197402+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197443+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197485+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197527+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197887+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197928+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.197947+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198016+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198331+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198423+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198439+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198500+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198793+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198870+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198907+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198923+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.198985+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199263+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199340+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199358+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199399+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199415+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199479+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199732+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:12.199854+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:25.017062+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:25.017555+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:25.018010+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:25.018043+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:33.918437+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:36.812663+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:39:36.813389+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:56.391169+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:56.391669+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:56.391994+00:00", "trade", 5.28, 83.0]
["2026-09-30T18:39:56.391994+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:56.392066+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:56.392150+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:56.392181+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:56.392188+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:56.392209+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:56.392490+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:56.392502+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:56.392625+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:56.392631+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:56.392668+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:57.789162+00:00", "trade", 5.28, 17.0]
["2026-09-30T18:39:57.789174+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:39:57.789178+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:39:57.789209+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:57.789686+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:39:57.790206+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:39:57.790214+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:57.790237+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:57.790265+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:57.790294+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:39:57.790344+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790407+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790408+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:39:57.790469+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790676+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790683+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790696+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790812+00:00", "trade", 5.28, 4.0]
["2026-09-30T18:39:57.790869+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790940+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.790982+00:00", "trade", 5.28, 4.0]
["2026-09-30T18:39:57.792546+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:57.947700+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:39:58.286335+00:00", "trade", 5.285, 15.0]
["2026-09-30T18:39:59.896505+00:00", "trade", 5.28, 10.0]
["2026-09-30T18:39:59.923319+00:00", "trade", 5.28, 9.0]
["2026-09-30T18:40:02.325809+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:40:02.325823+00:00", "trade", 5.28, 120.0]
["2026-09-30T18:40:02.325826+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.325835+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.325906+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.326270+00:00", "trade", 5.28, 15.0]
["2026-09-30T18:40:02.326305+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.326307+00:00", "trade", 5.28, 21.0]
["2026-09-30T18:40:02.326398+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.326402+00:00", "trade", 5.28, 2.0]
["2026-09-30T18:40:02.326403+00:00", "trade", 5.28, 23.0]
["2026-09-30T18:40:02.326551+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.326775+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.326827+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.330461+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.331335+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.331345+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.331451+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.331476+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.331790+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.331930+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.492185+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.492221+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.492277+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.492291+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:40:02.492561+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:02.501698+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:06.550024+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:06.550708+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:06.550758+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:06.551076+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:07.335357+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:07.335414+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.059976+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.060035+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.060064+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.060605+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.061113+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.061559+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.284003+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:09.284412+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:13.897859+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:13.898712+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:18.826571+00:00", "trade", 5.2755, 3.0]
["2026-09-30T18:40:18.830258+00:00", "trade", 5.2755, 1.0]
["2026-09-30T18:40:18.831967+00:00", "trade", 5.2755, 6.0]
["2026-09-30T18:40:18.832063+00:00", "trade", 5.2755, 1.0]
["2026-09-30T18:40:26.071394+00:00", "trade", 5.2755, 2.0]
["2026-09-30T18:40:27.639257+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:27.639319+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:38.021201+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:38.021229+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:38.021255+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:38.021531+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:38.384295+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:41.855592+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:41.855608+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:45.454232+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:40:50.459261+00:00", "trade", 5.27, 40.0]
["2026-09-30T18:40:50.460933+00:00", "trade", 5.27, 40.0]
["2026-09-30T18:40:50.472668+00:00", "trade", 5.27, 9.0]
["2026-09-30T18:40:50.473135+00:00", "trade", 5.27, 11.0]
["2026-09-30T18:40:54.480023+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:05.905936+00:00", "trade", 5.2705, 2.0]
["2026-09-30T18:41:06.306222+00:00", "trade", 5.2756, 100.0]
["2026-09-30T18:41:08.844517+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:08.845017+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:08.848814+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:08.849487+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:08.850504+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:08.851640+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:09.236912+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:17.012231+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:18.519694+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:27.220326+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:27.220412+00:00", "trade", 5.28, 40.0]
["2026-09-30T18:41:30.855349+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:30.855857+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:30.855883+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:30.856311+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:46.967693+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:48.121232+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:48.121295+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:41:57.789361+00:00", "trade", 5.2785, 1.0]
["2026-09-30T18:41:57.790364+00:00", "trade", 5.2785, 1.0]
["2026-09-30T18:41:57.790429+00:00", "trade", 5.2779, 1.0]
["2026-09-30T18:41:57.791386+00:00", "trade", 5.2773, 1.0]
["2026-09-30T18:42:04.833524+00:00", "trade", 5.2755, 55.0]
["2026-09-30T18:42:05.610015+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:11.460049+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:11.460074+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:21.476420+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:21.476949+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:21.477398+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:26.033639+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:42:26.033955+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:29.922617+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:40.185534+00:00", "trade", 5.2755, 20.0]
["2026-09-30T18:42:40.187476+00:00", "trade", 5.2755, 1.0]
["2026-09-30T18:42:40.301955+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:40.310890+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:40.310914+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:42:43.665537+00:00", "trade", 5.2755, 100.0]
["2026-09-30T18:42:46.186097+00:00", "trade", 5.2788, 2.0]
["2026-09-30T18:42:51.587682+00:00", "trade", 5.28, 40.0]
["2026-09-30T18:42:59.429366+00:00", "trade", 5.2786, 1.0]
["2026-09-30T18:43:01.077267+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:01.077676+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:01.078206+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:01.079002+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:01.301519+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:03.090666+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:04.966311+00:00", "trade", 5.2755, 40.0]
["2026-09-30T18:43:04.967577+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:43:04.967850+00:00", "trade", 5.2755, 1.0]
["2026-09-30T18:43:08.073501+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:43:10.146060+00:00", "trade", 5.2756, 3.0]
["2026-09-30T18:43:11.434106+00:00", "trade", 5.279, 1.0]
["2026-09-30T18:43:15.810353+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:15.810803+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:15.810938+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:22.232305+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:22.232343+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:22.232431+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:22.232928+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:22.232938+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:22.259447+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:25.155382+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:25.335657+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:43:33.439308+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:48.785860+00:00", "trade", 5.2789, 1.0]
["2026-09-30T18:43:50.703149+00:00", "trade", 5.28, 40.0]
["2026-09-30T18:43:52.924689+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:52.924767+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:52.925207+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:52.925315+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:52.975268+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:52.975722+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:43:57.789391+00:00", "trade", 5.2786, 2.0]
["2026-09-30T18:43:57.790649+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:03.372691+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:09.264392+00:00", "trade", 5.28, 60.0]
["2026-09-30T18:44:10.565989+00:00", "trade", 5.2793, 2.0]
["2026-09-30T18:44:21.402525+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:44:23.764992+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.765347+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.765517+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.765721+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.773255+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.773278+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.822047+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.825659+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:23.966138+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:26.388589+00:00", "trade", 5.28, 9.0]
["2026-09-30T18:44:28.865627+00:00", "trade", 5.2791, 12.0]
["2026-09-30T18:44:32.646665+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:32.979966+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:38.671482+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:44:50.686604+00:00", "trade", 5.2775, 5.0]
["2026-09-30T18:44:58.131482+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:45:05.493522+00:00", "trade", 5.2761, 16.0]
["2026-09-30T18:45:05.493806+00:00", "trade", 5.2789, 3.0]
["2026-09-30T18:45:07.569280+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:07.569307+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:07.570040+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:10.017326+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:11.428898+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:11.429129+00:00", "trade", 5.28, 70.0]
["2026-09-30T18:45:14.279985+00:00", "trade", 5.2791, 2.0]
["2026-09-30T18:45:25.072595+00:00", "trade", 5.2795, 2.0]
["2026-09-30T18:45:33.646952+00:00", "trade", 5.2792, 1.0]
["2026-09-30T18:45:33.648974+00:00", "trade", 5.2792, 5.0]
["2026-09-30T18:45:37.867749+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:45:37.921384+00:00", "trade", 5.28, 159.0]
["2026-09-30T18:45:39.265676+00:00", "trade", 5.2798, 1.0]
["2026-09-30T18:45:48.192835+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:48.192869+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:48.213163+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:48.213191+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:45:55.627770+00:00", "trade", 5.276, 100.0]
["2026-09-30T18:46:05.500608+00:00", "trade", 5.2798, 1.0]
["2026-09-30T18:46:24.454660+00:00", "trade", 5.27, 40.0]
["2026-09-30T18:46:24.473151+00:00", "trade", 5.27, 60.0]
["2026-09-30T18:46:32.967320+00:00", "trade", 5.2759, 100.0]
["2026-09-30T18:46:39.063034+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:46:39.066479+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:46:47.210821+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:46:56.062306+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:46:57.992368+00:00", "trade", 5.2776, 1.0]
["2026-09-30T18:47:25.073397+00:00", "trade", 5.2772, 2.0]
["2026-09-30T18:47:30.547163+00:00", "trade", 5.2773, 2.0]
["2026-09-30T18:47:39.921400+00:00", "trade", 5.2702, 1.0]
["2026-09-30T18:47:39.921803+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:47:39.925308+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:47:46.177793+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:47:47.649398+00:00", "trade", 5.2764, 32.0]
["2026-09-30T18:47:52.801748+00:00", "trade", 5.27, 25.0]
["2026-09-30T18:47:57.826247+00:00", "trade", 5.2763, 4.0]
["2026-09-30T18:47:57.829202+00:00", "trade", 5.2763, 4.0]
["2026-09-30T18:47:57.830298+00:00", "trade", 5.2763, 3.0]
["2026-09-30T18:48:07.632442+00:00", "trade", 5.2717, 6.0]
["2026-09-30T18:48:13.365863+00:00", "trade", 5.2717, 1.0]
["2026-09-30T18:48:13.368365+00:00", "trade", 5.2717, 16.0]
["2026-09-30T18:48:16.245449+00:00", "trade", 5.2717, 1.0]
["2026-09-30T18:48:23.496370+00:00", "trade", 5.2716, 2.0]
["2026-09-30T18:48:23.496396+00:00", "trade", 5.2716, 1.0]
["2026-09-30T18:48:24.455362+00:00", "trade", 5.2721, 6.0]
["2026-09-30T18:48:35.052426+00:00", "trade", 5.2734, 23.0]
["2026-09-30T18:48:44.254209+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:48:44.254257+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:48:44.255223+00:00", "trade", 5.27, 15.0]
["2026-09-30T18:48:44.255313+00:00", "trade", 5.27, 10.0]
["2026-09-30T18:48:47.035543+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:48:47.206280+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:48:50.243577+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:48:50.244516+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:48:56.105711+00:00", "trade", 5.2723, 17.0]
["2026-09-30T18:48:57.638722+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:48:57.992364+00:00", "trade", 5.2728, 2.0]
["2026-09-30T18:49:00.782755+00:00", "trade", 5.2768, 100.0]
["2026-09-30T18:49:25.073364+00:00", "trade", 5.2728, 3.0]
["2026-09-30T18:49:30.249834+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:49:30.250189+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:49:30.250232+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:49:34.524309+00:00", "trade", 5.27, 23.0]
["2026-09-30T18:49:34.524365+00:00", "trade", 5.27, 2.0]
["2026-09-30T18:49:34.557329+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:49:35.319463+00:00", "trade", 5.28, 50.0]
["2026-09-30T18:49:35.414217+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:49:37.674742+00:00", "trade", 5.2764, 70.0]
["2026-09-30T18:49:39.922392+00:00", "trade", 5.2745, 2.0]
["2026-09-30T18:49:42.093868+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:49:49.902040+00:00", "trade", 5.27, 25.0]
["2026-09-30T18:49:49.902098+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:05.605615+00:00", "trade", 5.2756, 3.0]
["2026-09-30T18:50:16.639946+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:19.947584+00:00", "trade", 5.2768, 20.0]
["2026-09-30T18:50:19.948003+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:19.948395+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:19.994472+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:50:21.100049+00:00", "trade", 5.28, 98.0]
["2026-09-30T18:50:21.100051+00:00", "trade", 5.28, 2.0]
["2026-09-30T18:50:21.105593+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:23.496365+00:00", "trade", 5.277, 2.0]
["2026-09-30T18:50:23.496395+00:00", "trade", 5.277, 3.0]
["2026-09-30T18:50:24.455361+00:00", "trade", 5.277, 3.0]
["2026-09-30T18:50:36.426361+00:00", "trade", 5.2782, 1.0]
["2026-09-30T18:50:36.965420+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:36.965474+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:36.970184+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:40.653019+00:00", "trade", 5.28, 1.0]
["2026-09-30T18:50:41.819902+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:41.819960+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:41.819973+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:48.727651+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:48.727683+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:51.743330+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:50:57.992438+00:00", "trade", 5.2778, 2.0]
["2026-09-30T18:51:03.896062+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:51:08.343681+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:51:09.029240+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:51:11.766958+00:00", "trade", 5.2798, 3.0]
["2026-09-30T18:51:25.073385+00:00", "trade", 5.2783, 3.0]
["2026-09-30T18:51:31.245974+00:00", "trade", 5.28, 4.0]
["2026-09-30T18:51:33.925291+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:33.925311+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:51:33.925312+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:51:33.925331+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.925338+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.925483+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.925484+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:51:33.925486+00:00", "trade", 5.28, 3.0]
["2026-09-30T18:51:33.925589+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:51:33.925624+00:00", "trade", 5.28, 25.0]
["2026-09-30T18:51:33.925624+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:51:33.925678+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.925893+00:00", "trade", 5.28, 25.0]
["2026-09-30T18:51:33.925996+00:00", "trade", 5.28, 25.0]
["2026-09-30T18:51:33.926045+00:00", "trade", 5.28, 3.0]
["2026-09-30T18:51:33.926210+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.926719+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.927288+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.927327+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.928656+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.928694+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.931903+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.936256+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:51:33.939184+00:00", "trade", 5.275, 42.0]
["2026-09-30T18:51:33.942094+00:00", "trade", 5.28, 4.0]
["2026-09-30T18:51:34.588139+00:00", "trade", 5.275, 7.0]
["2026-09-30T18:51:34.641221+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:51:34.641221+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:51:34.641624+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.641741+00:00", "trade", 5.28, 2.0]
["2026-09-30T18:51:34.641742+00:00", "trade", 5.28, 98.0]
["2026-09-30T18:51:34.641760+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.641766+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.641781+00:00", "trade", 5.28, 2.0]
["2026-09-30T18:51:34.641807+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.642445+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.651496+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.652627+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.652999+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.653493+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.657077+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:34.657751+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:39.712287+00:00", "trade", 5.2781, 35.0]
["2026-09-30T18:51:39.923135+00:00", "trade", 5.2793, 2.0]
["2026-09-30T18:51:46.082362+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:46.082389+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:51:46.083070+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:46.083258+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:51.121006+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:51:54.185842+00:00", "trade", 5.2802, 1.0]
["2026-09-30T18:51:54.446129+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:52:05.886233+00:00", "trade", 5.2802, 1.0]
["2026-09-30T18:52:06.175542+00:00", "trade", 5.28, 8.0]
["2026-09-30T18:52:06.185896+00:00", "trade", 5.28, 17.0]
["2026-09-30T18:52:10.127366+00:00", "trade", 5.2839, 1.0]
["2026-09-30T18:52:19.033194+00:00", "trade", 5.2791, 23.0]
["2026-09-30T18:52:21.567134+00:00", "trade", 5.2791, 7.0]
["2026-09-30T18:52:23.496399+00:00", "trade", 5.2801, 4.0]
["2026-09-30T18:52:24.455363+00:00", "trade", 5.2801, 2.0]
["2026-09-30T18:52:25.501623+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:52:27.751084+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:52:27.751201+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:52:45.006516+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:52:45.347164+00:00", "trade", 5.2794, 1.0]
["2026-09-30T18:52:46.267080+00:00", "trade", 5.283, 6.0]
["2026-09-30T18:52:46.268890+00:00", "trade", 5.283, 2.0]
["2026-09-30T18:52:46.270197+00:00", "trade", 5.283, 1.0]
["2026-09-30T18:52:52.836208+00:00", "trade", 5.285, 9.0]
["2026-09-30T18:52:57.992368+00:00", "trade", 5.2802, 3.0]
["2026-09-30T18:53:17.805383+00:00", "trade", 5.2809, 1.0]
["2026-09-30T18:53:24.244516+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245315+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:53:24.245315+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245317+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:53:24.245318+00:00", "trade", 5.28, 3.0]
["2026-09-30T18:53:24.245320+00:00", "trade", 5.28, 70.0]
["2026-09-30T18:53:24.245321+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245322+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:53:24.245325+00:00", "trade", 5.28, 157.0]
["2026-09-30T18:53:24.245325+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:53:24.245335+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245342+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245349+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245356+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245363+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245370+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245376+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245383+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245396+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245408+00:00", "trade", 5.285, 70.0]
["2026-09-30T18:53:24.245410+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245417+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245430+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:53:24.245430+00:00", "trade", 5.28, 70.0]
["2026-09-30T18:53:24.245430+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245433+00:00", "trade", 5.28, 23.0]
["2026-09-30T18:53:24.245443+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245466+00:00", "trade", 5.28, 70.0]
["2026-09-30T18:53:24.245474+00:00", "trade", 5.28, 10.0]
["2026-09-30T18:53:24.245474+00:00", "trade", 5.28, 7.0]
["2026-09-30T18:53:24.245475+00:00", "trade", 5.28, 85.0]
["2026-09-30T18:53:24.245476+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:53:24.245505+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:53:24.245512+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:53:24.245519+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:53:24.245530+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:53:24.245539+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:53:24.245643+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.245707+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.245832+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.245893+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.245953+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.246057+00:00", "trade", 5.28, 25.0]
["2026-09-30T18:53:24.246070+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:53:24.246243+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.246323+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.246549+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.246649+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.246791+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.246877+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.247029+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.247140+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.247332+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.247382+00:00", "trade", 5.28, 13.0]
["2026-09-30T18:53:24.251104+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.251912+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.251937+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.255987+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.269441+00:00", "trade", 5.275, 63.0]
["2026-09-30T18:53:24.269741+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.269743+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:53:24.269824+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:24.269889+00:00", "trade", 5.27, 2.0]
["2026-09-30T18:53:24.269890+00:00", "trade", 5.27, 2.0]
["2026-09-30T18:53:24.269908+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270022+00:00", "trade", 5.275, 13.0]
["2026-09-30T18:53:24.270075+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270150+00:00", "trade", 5.27, 25.0]
["2026-09-30T18:53:24.270306+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270317+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270424+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270436+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270458+00:00", "trade", 5.27, 70.0]
["2026-09-30T18:53:24.270458+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270550+00:00", "trade", 5.27, 10.0]
["2026-09-30T18:53:24.270551+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:53:24.270598+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:24.275367+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:24.282451+00:00", "trade", 5.275, 5.0]
["2026-09-30T18:53:24.346872+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:24.609962+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:24.780076+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:24.784311+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:24.797325+00:00", "trade", 5.27, 200.0]
["2026-09-30T18:53:25.073403+00:00", "trade", 5.2787, 2.0]
["2026-09-30T18:53:25.616244+00:00", "trade", 5.27, 200.0]
["2026-09-30T18:53:26.032206+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:26.680215+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:26.695164+00:00", "trade", 5.28, 3.0]
["2026-09-30T18:53:27.343234+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:30.507614+00:00", "trade", 5.2772, 4.0]
["2026-09-30T18:53:30.509411+00:00", "trade", 5.2772, 3.0]
["2026-09-30T18:53:31.192730+00:00", "trade", 5.2781, 4.0]
["2026-09-30T18:53:33.839797+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:35.059600+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:36.845138+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:37.423714+00:00", "trade", 5.2779, 1.0]
["2026-09-30T18:53:39.035139+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:53:39.923367+00:00", "trade", 5.2776, 2.0]
["2026-09-30T18:54:11.177746+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:11.178288+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:11.178440+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:11.178895+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:11.224369+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:16.000611+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:16.200018+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:23.496368+00:00", "trade", 5.2772, 5.0]
["2026-09-30T18:54:23.496801+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:23.497285+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:23.514901+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:24.082901+00:00", "trade", 5.27, 1.0]
["2026-09-30T18:54:24.455367+00:00", "trade", 5.2772, 1.0]
["2026-09-30T18:54:38.379319+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:54:46.744784+00:00", "trade", 5.27, 1.0]
["2026-09-30T18:54:57.992404+00:00", "trade", 5.2771, 3.0]
["2026-09-30T18:55:00.160612+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:55:00.169794+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:55:05.506468+00:00", "trade", 5.2778, 32.0]
["2026-09-30T18:55:07.220879+00:00", "trade", 5.27, 1.0]
["2026-09-30T18:55:09.574603+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:55:09.575109+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:55:16.854466+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:55:25.073411+00:00", "trade", 5.2714, 8.0]
["2026-09-30T18:55:27.768812+00:00", "trade", 5.2773, 11.0]
["2026-09-30T18:55:32.185665+00:00", "trade", 5.2781, 14.0]
["2026-09-30T18:55:39.923367+00:00", "trade", 5.2773, 3.0]
["2026-09-30T18:55:40.606047+00:00", "trade", 5.2776, 45.0]
["2026-09-30T18:55:44.671447+00:00", "trade", 5.2776, 1.0]
["2026-09-30T18:55:45.247315+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:55:45.279418+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:55:51.445815+00:00", "trade", 5.2776, 1.0]
["2026-09-30T18:55:56.616368+00:00", "trade", 5.2774, 2.0]
["2026-09-30T18:56:00.392122+00:00", "trade", 5.27, 102.0]
["2026-09-30T18:56:23.496363+00:00", "trade", 5.2738, 2.0]
["2026-09-30T18:56:23.497283+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:23.507604+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:23.612267+00:00", "trade", 5.2774, 100.0]
["2026-09-30T18:56:30.181843+00:00", "trade", 5.27, 1.0]
["2026-09-30T18:56:38.839366+00:00", "trade", 5.2738, 1.0]
["2026-09-30T18:56:39.505989+00:00", "trade", 5.2738, 2.0]
["2026-09-30T18:56:46.317076+00:00", "trade", 5.2725, 82.0]
["2026-09-30T18:56:48.943667+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:49.326059+00:00", "trade", 5.2775, 32.0]
["2026-09-30T18:56:49.645230+00:00", "trade", 5.2767, 1.0]
["2026-09-30T18:56:53.531697+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:53.593716+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:56.763098+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.763584+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.763856+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.763861+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:56:56.764077+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.764303+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.764330+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:56.764536+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.764621+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.764765+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.764787+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:56.764815+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.765016+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.765065+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.765084+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:56.765127+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.765142+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:56.765233+00:00", "quote", 5.26, 5.28]
["2026-09-30T18:56:56.765260+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.765298+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.766146+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:56.766175+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:57.944276+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:56:57.992364+00:00", "trade", 5.2738, 1.0]
["2026-09-30T18:56:58.000124+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:56:58.142684+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:08.609785+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:09.043397+00:00", "trade", 5.2744, 1.0]
["2026-09-30T18:57:09.240643+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:09.241103+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:09.784866+00:00", "trade", 5.2744, 1.0]
["2026-09-30T18:57:11.587266+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:57:12.640591+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:16.856242+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:24.619601+00:00", "trade", 5.275, 40.0]
["2026-09-30T18:57:24.629173+00:00", "trade", 5.28, 30.0]
["2026-09-30T18:57:24.629177+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:24.629254+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:24.766702+00:00", "trade", 5.2751, 1.0]
["2026-09-30T18:57:25.073361+00:00", "trade", 5.2743, 2.0]
["2026-09-30T18:57:33.285301+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:33.285791+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:33.286250+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:35.992580+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:35.993474+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:36.933156+00:00", "trade", 5.275, 125.0]
["2026-09-30T18:57:39.045369+00:00", "trade", 5.2757, 1.0]
["2026-09-30T18:57:39.046245+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:39.046700+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:39.924364+00:00", "trade", 5.2743, 1.0]
["2026-09-30T18:57:40.327760+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:42.965375+00:00", "trade", 5.2741, 3.0]
["2026-09-30T18:57:46.527019+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:46.527335+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:46.527474+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:46.527851+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:48.286560+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:57:48.937371+00:00", "trade", 5.2741, 10.0]
["2026-09-30T18:57:49.687085+00:00", "trade", 5.2756, 10.0]
["2026-09-30T18:57:49.689483+00:00", "trade", 5.2756, 1.0]
["2026-09-30T18:57:51.300906+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:55.449405+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:55.449864+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:57:57.695885+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:02.866728+00:00", "trade", 5.2747, 5.0]
["2026-09-30T18:58:03.143514+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:03.154543+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:04.147249+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:04.259586+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:04.260259+00:00", "trade", 5.275, 9.0]
["2026-09-30T18:58:07.642000+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:07.642413+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:08.205117+00:00", "trade", 5.2774, 10.0]
["2026-09-30T18:58:08.205916+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:08.206135+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:10.143043+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:10.601937+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:11.120424+00:00", "trade", 5.275, 40.0]
["2026-09-30T18:58:11.701272+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:16.852099+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:16.852808+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:18.878242+00:00", "trade", 5.2774, 62.0]
["2026-09-30T18:58:20.249154+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:20.249618+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:20.486103+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:20.488538+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:21.760792+00:00", "trade", 5.27, 9.0]
["2026-09-30T18:58:21.942935+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:23.129439+00:00", "trade", 5.275, 40.0]
["2026-09-30T18:58:23.496359+00:00", "trade", 5.2752, 3.0]
["2026-09-30T18:58:24.130062+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:25.034514+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:25.185613+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:25.405099+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:25.408244+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:27.171750+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:27.178077+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:29.105839+00:00", "trade", 5.2773, 4.0]
["2026-09-30T18:58:29.206040+00:00", "trade", 5.2773, 200.0]
["2026-09-30T18:58:30.649659+00:00", "trade", 5.275, 63.0]
["2026-09-30T18:58:32.124649+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:32.329683+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:32.650898+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:32.651195+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:32.651601+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:34.103153+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:58:34.103164+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:58:34.103238+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:58:34.103271+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:58:34.103306+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:58:34.104355+00:00", "trade", 5.27, 25.0]
["2026-09-30T18:58:44.352361+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:46.291375+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:53.325648+00:00", "trade", 5.2772, 9.0]
["2026-09-30T18:58:53.326624+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:58:53.327555+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:53.327568+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:53.327575+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:53.327581+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:53.327592+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:53.327607+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:53.327636+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:57.638752+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:58:59.000360+00:00", "trade", 5.2752, 1.0]
["2026-09-30T18:58:59.546835+00:00", "trade", 5.2753, 1.0]
["2026-09-30T18:58:59.547573+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:59:03.145189+00:00", "trade", 5.275, 9.0]
["2026-09-30T18:59:03.673438+00:00", "trade", 5.275, 40.0]
["2026-09-30T18:59:04.674550+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:59:09.729633+00:00", "trade", 5.275, 54.0]
["2026-09-30T18:59:14.142697+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:59:19.931427+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:59:25.911215+00:00", "trade", 5.275, 9.0]
["2026-09-30T18:59:33.697534+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:59:39.925365+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:59:39.925418+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:59:40.500672+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:59:42.297435+00:00", "trade", 5.27, 5.0]
["2026-09-30T18:59:42.297501+00:00", "trade", 5.27, 20.0]
["2026-09-30T18:59:42.298895+00:00", "trade", 5.27, 13.0]
["2026-09-30T18:59:42.300770+00:00", "trade", 5.27, 13.0]
["2026-09-30T18:59:42.341059+00:00", "trade", 5.275, 1.0]
["2026-09-30T18:59:42.341086+00:00", "trade", 5.275, 63.0]
["2026-09-30T18:59:42.341478+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:42.341543+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:42.341608+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:42.341653+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:42.341670+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:42.341817+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:42.341899+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:42.341966+00:00", "trade", 5.275, 25.0]
["2026-09-30T18:59:52.422783+00:00", "trade", 5.27, 25.0]
["2026-09-30T18:59:54.165266+00:00", "trade", 5.2742, 3.0]
["2026-09-30T18:59:54.167910+00:00", "trade", 5.2742, 2.0]
["2026-09-30T19:00:00.129842+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:00:00.130451+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:00:01.812007+00:00", "trade", 5.2746, 12.0]
["2026-09-30T19:00:01.818555+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:00:07.143966+00:00", "trade", 5.275, 12.0]
["2026-09-30T19:00:09.019036+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:00:09.019037+00:00", "trade", 5.27, 150.0]
["2026-09-30T19:00:09.019038+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:00:09.019040+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:00:09.019041+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:00:09.019044+00:00", "trade", 5.27, 18.0]
["2026-09-30T19:00:09.019045+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:00:09.019048+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:00:09.019056+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:00:09.019111+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:00:09.019118+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:00:09.019132+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019140+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019147+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019153+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019160+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019173+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019179+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019186+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:00:09.019326+00:00", "trade", 5.27, 11.0]
["2026-09-30T19:00:09.019464+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:09.019677+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:09.019730+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:09.024204+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:09.047226+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:09.119196+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:10.324563+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:00:10.540731+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:12.280938+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:13.028721+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:13.853212+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:15.680469+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:15.688229+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:15.690659+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:17.961835+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:20.531868+00:00", "trade", 5.2614, 27.0]
["2026-09-30T19:00:21.234910+00:00", "trade", 5.2614, 1.0]
["2026-09-30T19:00:21.529134+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:23.496361+00:00", "trade", 5.2715, 1.0]
["2026-09-30T19:00:26.125012+00:00", "trade", 5.2706, 1.0]
["2026-09-30T19:00:26.125070+00:00", "trade", 5.2706, 1.0]
["2026-09-30T19:00:32.100372+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:32.100829+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:44.097050+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:44.097990+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:44.106973+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:00:44.352399+00:00", "trade", 5.271, 2.0]
["2026-09-30T19:00:48.752579+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:03.887977+00:00", "trade", 5.2691, 6.0]
["2026-09-30T19:01:03.890414+00:00", "trade", 5.2691, 3.0]
["2026-09-30T19:01:13.242956+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:13.243920+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:13.252874+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:13.498863+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:14.427049+00:00", "trade", 5.2756, 29.0]
["2026-09-30T19:01:24.447212+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:27.051801+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:27.051853+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:29.248071+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:01:29.289012+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:32.300286+00:00", "trade", 5.265, 91.0]
["2026-09-30T19:01:32.610985+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:01:42.298399+00:00", "trade", 5.2695, 1.0]
["2026-09-30T19:01:44.199871+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:01:45.345852+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:01:45.348310+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:01:45.366434+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:01:50.138495+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:01:52.406063+00:00", "trade", 5.2655, 1.0]
["2026-09-30T19:01:59.324424+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:26.126399+00:00", "trade", 5.2655, 3.0]
["2026-09-30T19:02:26.127360+00:00", "trade", 5.2655, 2.0]
["2026-09-30T19:02:27.124368+00:00", "trade", 5.2655, 2.0]
["2026-09-30T19:02:34.880358+00:00", "trade", 5.265, 91.0]
["2026-09-30T19:02:36.520793+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:02:36.520796+00:00", "trade", 5.27, 120.0]
["2026-09-30T19:02:36.520814+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.520821+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.520830+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.520859+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521057+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521064+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521088+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:02:36.521287+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521298+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521349+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521362+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521370+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521373+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:02:36.521374+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:02:36.521376+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521392+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.521398+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:02:36.521398+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.521458+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.521467+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.521498+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.521668+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:02:36.521684+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.521695+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.521716+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.521732+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.521783+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:02:36.521837+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.521857+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.522048+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.522048+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.522149+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.522242+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.522531+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.522713+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.522739+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:02:36.525608+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.525876+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.526061+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:02:36.526093+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.526307+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:02:36.526608+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.526612+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:02:36.527651+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.528019+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.528103+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.528159+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.528494+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.528513+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.528963+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.537298+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.537361+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.537973+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.537974+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:02:36.538001+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.538361+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.538367+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.538367+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.538396+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.538403+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.538449+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.538501+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.538839+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.538854+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.539304+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.539376+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.541642+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:02:36.541668+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.541675+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.541696+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.541703+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.542328+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.547213+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.547256+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.547618+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.547810+00:00", "trade", 5.27, 91.0]
["2026-09-30T19:02:36.547830+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:02:36.547850+00:00", "trade", 5.27, 30.0]
["2026-09-30T19:02:36.547857+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.547865+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:02:36.547867+00:00", "trade", 5.27, 107.0]
["2026-09-30T19:02:36.547867+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:02:36.547872+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:02:36.547884+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.547891+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.547898+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.547904+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.547910+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.547917+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.547923+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.548410+00:00", "trade", 5.275, 26.0]
["2026-09-30T19:02:36.548441+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.549021+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.553218+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.610065+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.610090+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.610699+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.613463+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.647884+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:36.778095+00:00", "trade", 5.265, 5.0]
["2026-09-30T19:02:38.120347+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:39.085146+00:00", "trade", 5.2725, 11.0]
["2026-09-30T19:02:41.226789+00:00", "trade", 5.2695, 2.0]
["2026-09-30T19:02:44.245146+00:00", "trade", 5.2691, 2.0]
["2026-09-30T19:02:44.248460+00:00", "trade", 5.2691, 1.0]
["2026-09-30T19:02:44.352390+00:00", "trade", 5.2686, 1.0]
["2026-09-30T19:02:51.232214+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:52.726946+00:00", "trade", 5.2725, 19.0]
["2026-09-30T19:02:52.729272+00:00", "trade", 5.2725, 62.0]
["2026-09-30T19:02:53.610554+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:53.610939+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:53.611732+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:53.615565+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:53.615590+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:53.615997+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:53.620794+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:56.165534+00:00", "trade", 5.2699, 15.0]
["2026-09-30T19:02:57.263724+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:02:57.811729+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:01.904368+00:00", "trade", 5.2688, 1.0]
["2026-09-30T19:03:04.733966+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:09.713617+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:18.494522+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:03:18.498363+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:03:21.565479+00:00", "trade", 5.2687, 12.0]
["2026-09-30T19:03:21.568661+00:00", "trade", 5.2687, 7.0]
["2026-09-30T19:03:21.570050+00:00", "trade", 5.2687, 1.0]
["2026-09-30T19:03:23.615181+00:00", "trade", 5.27, 19.0]
["2026-09-30T19:03:26.061923+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:36.426169+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:37.674797+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:03:37.677201+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:03:42.300371+00:00", "trade", 5.2692, 3.0]
["2026-09-30T19:03:43.200391+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:44.085611+00:00", "trade", 5.2712, 24.0]
["2026-09-30T19:03:53.326778+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:53.327138+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:56.883644+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:03:56.884378+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:56.884832+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:03:56.901739+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:04.119813+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:04.120269+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:04.520064+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:04.683596+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:05.312298+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:06.060628+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:04:12.327307+00:00", "trade", 5.2699, 3.0]
["2026-09-30T19:04:13.120619+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:04:15.582678+00:00", "trade", 5.265, 26.0]
["2026-09-30T19:04:17.586808+00:00", "trade", 5.2686, 1.0]
["2026-09-30T19:04:24.246681+00:00", "trade", 5.268, 4.0]
["2026-09-30T19:04:24.247427+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:04:24.247440+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:04:26.126372+00:00", "trade", 5.2698, 3.0]
["2026-09-30T19:04:30.366896+00:00", "trade", 5.2679, 5.0]
["2026-09-30T19:04:35.182509+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:04:43.181393+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:04:47.249369+00:00", "trade", 5.2699, 1.0]
["2026-09-30T19:04:47.966867+00:00", "trade", 5.2699, 2.0]
["2026-09-30T19:04:49.096527+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:49.134077+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:49.156608+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:49.157082+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:49.314058+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:54.432964+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:54.433676+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:59.586823+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:04:59.587337+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:02.249401+00:00", "trade", 5.2681, 1.0]
["2026-09-30T19:05:02.290943+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:04.598638+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:05:05.320393+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:05.320847+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:06.246073+00:00", "trade", 5.2682, 2.0]
["2026-09-30T19:05:11.267018+00:00", "trade", 5.2661, 1.0]
["2026-09-30T19:05:16.094028+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:05:16.439640+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:16.441646+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:16.442120+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:16.442576+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:16.640584+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:18.495368+00:00", "trade", 5.2681, 1.0]
["2026-09-30T19:05:18.496016+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:05:18.496696+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:05:19.920315+00:00", "trade", 5.26, 91.0]
["2026-09-30T19:05:19.921079+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:20.791629+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:24.245566+00:00", "trade", 5.2704, 74.0]
["2026-09-30T19:05:25.820956+00:00", "trade", 5.265, 86.0]
["2026-09-30T19:05:30.008354+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:05:32.490934+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:32.490941+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:05:32.499579+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:05:36.616498+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:05:36.617180+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:05:42.300368+00:00", "trade", 5.2657, 2.0]
["2026-09-30T19:05:44.086367+00:00", "trade", 5.2653, 2.0]
["2026-09-30T19:05:49.826550+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:06:06.279009+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:06:06.279706+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:06:06.387883+00:00", "trade", 5.2653, 5.0]
["2026-09-30T19:06:06.391141+00:00", "trade", 5.2653, 1.0]
["2026-09-30T19:06:06.404521+00:00", "trade", 5.2653, 2.0]
["2026-09-30T19:06:10.349348+00:00", "trade", 5.2653, 3.0]
["2026-09-30T19:06:10.949017+00:00", "trade", 5.265, 70.0]
["2026-09-30T19:06:18.143525+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:06:26.126376+00:00", "trade", 5.2652, 3.0]
["2026-09-30T19:06:36.808609+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:06:46.273533+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:06:47.249367+00:00", "trade", 5.2652, 2.0]
["2026-09-30T19:06:50.373770+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:06:56.427005+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:06:57.267205+00:00", "trade", 5.2653, 3.0]
["2026-09-30T19:06:57.525264+00:00", "trade", 5.2652, 3.0]
["2026-09-30T19:06:58.502599+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:05.441530+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:07:11.468427+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:07:12.468814+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:07:15.986150+00:00", "trade", 5.2698, 11.0]
["2026-09-30T19:07:17.320894+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:18.495369+00:00", "trade", 5.2653, 2.0]
["2026-09-30T19:07:21.828199+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:07:21.849318+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:07:21.851652+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:07:21.852306+00:00", "trade", 5.27, 42.0]
["2026-09-30T19:07:21.868677+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:07:21.869184+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:26.869089+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:07:29.346148+00:00", "trade", 5.2657, 2.0]
["2026-09-30T19:07:29.348546+00:00", "trade", 5.2657, 14.0]
["2026-09-30T19:07:30.539768+00:00", "trade", 5.2657, 1.0]
["2026-09-30T19:07:33.187152+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:35.971160+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:39.917643+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:07:39.918014+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:07:39.918015+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:40.332963+00:00", "trade", 5.27, 90.0]
["2026-09-30T19:07:40.332965+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:07:40.332970+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:40.332983+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:40.332990+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:40.332996+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:40.333010+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:07:40.333017+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:07:40.333024+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:07:40.333031+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:07:40.333317+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:07:40.333319+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:07:40.333409+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333426+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333449+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333503+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333510+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333626+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333678+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:07:40.333685+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:07:40.333848+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333881+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.333957+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.334094+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.334108+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.334122+00:00", "trade", 5.27, 17.0]
["2026-09-30T19:07:40.334575+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.337915+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.337924+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.433884+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.434395+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.434457+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.704320+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:40.920776+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:07:40.932155+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:41.652544+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:42.898085+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:44.391495+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:46.100280+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:46.101227+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:46.101576+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:47.625656+00:00", "trade", 5.2671, 10.0]
["2026-09-30T19:07:47.628290+00:00", "trade", 5.2671, 1.0]
["2026-09-30T19:07:48.374362+00:00", "trade", 5.2676, 2.0]
["2026-09-30T19:07:50.206766+00:00", "trade", 5.2693, 3.0]
["2026-09-30T19:07:50.209291+00:00", "trade", 5.2693, 5.0]
["2026-09-30T19:07:51.120509+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:52.263702+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:07:55.918410+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:08:11.186317+00:00", "trade", 5.2679, 1.0]
["2026-09-30T19:08:11.187025+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:08:11.188777+00:00", "trade", 5.2679, 2.0]
["2026-09-30T19:08:11.271422+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:08:11.271459+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:08:15.425598+00:00", "trade", 5.2693, 8.0]
["2026-09-30T19:08:16.575434+00:00", "trade", 5.2679, 2.0]
["2026-09-30T19:08:21.509622+00:00", "trade", 5.275, 40.0]
["2026-09-30T19:08:24.667597+00:00", "trade", 5.275, 70.0]
["2026-09-30T19:08:24.668005+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:08:24.905300+00:00", "trade", 5.2693, 42.0]
["2026-09-30T19:08:36.725929+00:00", "trade", 5.269, 100.0]
["2026-09-30T19:08:40.888539+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:08:41.072219+00:00", "trade", 5.275, 52.0]
["2026-09-30T19:08:45.037367+00:00", "trade", 5.2689, 2.0]
["2026-09-30T19:08:45.727107+00:00", "trade", 5.2732, 1.0]
["2026-09-30T19:08:45.728695+00:00", "trade", 5.2732, 10.0]
["2026-09-30T19:08:59.849502+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:09:08.906700+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:09:12.468364+00:00", "trade", 5.2693, 2.0]
["2026-09-30T19:09:22.026206+00:00", "trade", 5.2736, 3.0]
["2026-09-30T19:09:22.026882+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:09:23.654531+00:00", "trade", 5.2708, 250.0]
["2026-09-30T19:09:26.894210+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:09:26.894212+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:09:26.894855+00:00", "trade", 5.275, 59.0]
["2026-09-30T19:09:28.946085+00:00", "trade", 5.2728, 3.0]
["2026-09-30T19:09:35.946746+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:09:41.918363+00:00", "trade", 5.2727, 2.0]
["2026-09-30T19:09:56.779915+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:10:06.265342+00:00", "trade", 5.2725, 5.0]
["2026-09-30T19:10:06.266055+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:10:06.268014+00:00", "trade", 5.2725, 2.0]
["2026-09-30T19:10:06.269257+00:00", "trade", 5.2725, 1.0]
["2026-09-30T19:10:10.370364+00:00", "trade", 5.2728, 2.0]
["2026-09-30T19:10:14.968244+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:10:16.968958+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:10:20.577424+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:10:20.578371+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:10:20.702031+00:00", "trade", 5.28, 60.0]
["2026-09-30T19:10:20.702461+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:10:20.702569+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:10:21.006271+00:00", "trade", 5.2705, 11.0]
["2026-09-30T19:10:22.828079+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:10:25.093516+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:10:35.967520+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:10:39.162370+00:00", "trade", 5.2737, 2.0]
["2026-09-30T19:10:39.163184+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:10:45.276519+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:10:56.228497+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:04.534549+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:11:08.686429+00:00", "trade", 5.2736, 2.0]
["2026-09-30T19:11:08.691607+00:00", "trade", 5.2783, 1.0]
["2026-09-30T19:11:08.691692+00:00", "trade", 5.2764, 1.0]
["2026-09-30T19:11:08.691752+00:00", "trade", 5.2762, 2.0]
["2026-09-30T19:11:08.695304+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:11:13.007326+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:11:13.008042+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:11:20.168483+00:00", "trade", 5.275, 6.0]
["2026-09-30T19:11:23.326233+00:00", "trade", 5.2691, 12.0]
["2026-09-30T19:11:23.328810+00:00", "trade", 5.2691, 26.0]
["2026-09-30T19:11:23.626591+00:00", "trade", 5.2711, 6.0]
["2026-09-30T19:11:23.629394+00:00", "trade", 5.2711, 1.0]
["2026-09-30T19:11:24.329503+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:11:24.344778+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:11:30.069951+00:00", "trade", 5.28, 40.0]
["2026-09-30T19:11:30.069953+00:00", "trade", 5.28, 60.0]
["2026-09-30T19:11:30.069958+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:30.069974+00:00", "trade", 5.28, 20.0]
["2026-09-30T19:11:30.069992+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:30.070512+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:30.080351+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:32.239153+00:00", "trade", 5.2695, 100.0]
["2026-09-30T19:11:32.710759+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:36.195936+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:36.681221+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:11:41.500528+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:11:41.501211+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:11:51.016244+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:11:51.017062+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:51.605537+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:11:56.642181+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:57.668203+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:11:59.899374+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:03.166454+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:03.171939+00:00", "trade", 5.275, 50.0]
["2026-09-30T19:12:04.366267+00:00", "trade", 5.2766, 1.0]
["2026-09-30T19:12:05.172382+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:12:05.175454+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:12:07.645313+00:00", "trade", 5.2766, 2.0]
["2026-09-30T19:12:07.655661+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:12:16.121208+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:19.989401+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:12:19.990097+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:12:19.992095+00:00", "trade", 5.275, 5.0]
["2026-09-30T19:12:19.992888+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:21.464722+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:21.846941+00:00", "trade", 5.2744, 4.0]
["2026-09-30T19:12:21.847328+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:21.847748+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:25.806820+00:00", "trade", 5.2771, 4.0]
["2026-09-30T19:12:33.045201+00:00", "trade", 5.273, 3.0]
["2026-09-30T19:12:33.045886+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:12:33.055015+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:12:39.014623+00:00", "trade", 5.2752, 5.0]
["2026-09-30T19:12:39.015939+00:00", "trade", 5.2752, 3.0]
["2026-09-30T19:12:39.017349+00:00", "trade", 5.2752, 1.0]
["2026-09-30T19:12:39.018262+00:00", "trade", 5.2752, 8.0]
["2026-09-30T19:12:39.761860+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:39.762328+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:41.480721+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:43.191279+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:43.191317+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:45.836502+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:46.013765+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:12:48.294915+00:00", "trade", 5.28, 93.0]
["2026-09-30T19:12:48.295835+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:12:48.300053+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:12:51.905281+00:00", "trade", 5.2751, 2.0]
["2026-09-30T19:12:55.924433+00:00", "trade", 5.28, 7.0]
["2026-09-30T19:12:59.619201+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:12:59.620085+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:12:59.623719+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:13:00.345592+00:00", "trade", 5.2708, 4.0]
["2026-09-30T19:13:00.348212+00:00", "trade", 5.2708, 55.0]
["2026-09-30T19:13:05.917585+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:13:05.918125+00:00", "trade", 5.28, 94.0]
["2026-09-30T19:13:06.002313+00:00", "trade", 5.28, 70.0]
["2026-09-30T19:13:06.002990+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:13:06.003359+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.013398+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597479+00:00", "trade", 5.28, 33.0]
["2026-09-30T19:13:06.597479+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597481+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:13:06.597482+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:13:06.597483+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:13:06.597486+00:00", "trade", 5.28, 82.0]
["2026-09-30T19:13:06.597486+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597494+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597500+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597501+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:13:06.597502+00:00", "trade", 5.28, 167.0]
["2026-09-30T19:13:06.597504+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:13:06.597505+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:13:06.597527+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597533+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597540+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597546+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597560+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597567+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597580+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:13:06.597683+00:00", "trade", 5.28, 67.0]
["2026-09-30T19:13:06.597734+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:13:06.597743+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:13:06.597750+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:13:06.597756+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:13:06.597763+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:13:06.597783+00:00", "trade", 5.28, 30.0]
["2026-09-30T19:13:06.597783+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:13:06.597796+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:13:06.597831+00:00", "trade", 5.28, 18.0]
["2026-09-30T19:13:06.597832+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:13:06.597836+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.597846+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.597974+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:06.597976+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.597998+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.598001+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.598078+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.598263+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.598347+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.598383+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.598417+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.598801+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.601209+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.603052+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.603076+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:06.614688+00:00", "trade", 5.289, 34.0]
["2026-09-30T19:13:06.833875+00:00", "trade", 5.289, 100.0]
["2026-09-30T19:13:07.464420+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:13:07.808510+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:09.464428+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:09.797788+00:00", "trade", 5.29, 40.0]
["2026-09-30T19:13:09.798510+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:10.084153+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:10.084711+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:10.085364+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:11.980789+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:12.819708+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:13:13.425591+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:13.584076+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:13.584581+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:14.477635+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:15.581412+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:16.820354+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:17.821126+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:17.821158+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:24.733326+00:00", "trade", 5.285, 63.0]
["2026-09-30T19:13:25.046942+00:00", "trade", 5.2793, 5.0]
["2026-09-30T19:13:25.421405+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:25.421891+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:25.422343+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:25.730145+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:26.723537+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:28.751381+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:32.467744+00:00", "trade", 5.2808, 3.0]
["2026-09-30T19:13:32.470577+00:00", "trade", 5.2808, 1.0]
["2026-09-30T19:13:34.724189+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:34.724258+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:39.074278+00:00", "trade", 5.2799, 2.0]
["2026-09-30T19:13:43.724319+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:43.724394+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:47.779149+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:47.779859+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:47.795645+00:00", "trade", 5.285, 40.0]
["2026-09-30T19:13:50.126898+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:50.447748+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:51.860358+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:52.725210+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:52.725265+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:13:52.725271+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:13:54.766229+00:00", "trade", 5.2746, 25.0]
["2026-09-30T19:13:54.769129+00:00", "trade", 5.2746, 51.0]
["2026-09-30T19:14:00.828256+00:00", "trade", 5.2807, 2.0]
["2026-09-30T19:14:01.260221+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:01.392793+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:02.847119+00:00", "trade", 5.2811, 1.0]
["2026-09-30T19:14:02.848434+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:14:02.848484+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:14:03.627344+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:04.550434+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:08.985703+00:00", "trade", 5.29, 73.0]
["2026-09-30T19:14:08.985704+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:08.985737+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:08.985870+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:08.986380+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:08.986621+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:08.986838+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:10.986285+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:14:11.015039+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:14:12.436346+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:14:12.436348+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:14:12.437036+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:14.005357+00:00", "trade", 5.285, 4.0]
["2026-09-30T19:14:19.286460+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:14:19.677443+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:14:19.677764+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:19.678265+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:14:19.678266+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:19.678327+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:19.678858+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:19.679313+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:19.679321+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:26.655461+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:26.655983+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:46.571403+00:00", "trade", 5.285, 9.0]
["2026-09-30T19:14:46.572076+00:00", "trade", 5.285, 21.0]
["2026-09-30T19:14:51.481275+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:51.481778+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:51.482231+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:51.533109+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:14:52.922564+00:00", "trade", 5.285, 48.0]
["2026-09-30T19:15:01.117774+00:00", "trade", 5.2821, 10.0]
["2026-09-30T19:15:09.576325+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:15:11.569239+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:13.246928+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:23.085452+00:00", "trade", 5.2847, 2.0]
["2026-09-30T19:15:26.201347+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:15:30.973199+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:30.973332+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:31.924655+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:36.696223+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:36.696687+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:39.866760+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:49.128933+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:15:49.553956+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:05.625503+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:16:08.365807+00:00", "trade", 5.2886, 2.0]
["2026-09-30T19:16:13.019096+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:13.040415+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:13.040890+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:13.206065+00:00", "trade", 5.2767, 23.0]
["2026-09-30T19:16:17.856725+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:17.856739+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:18.070781+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:25.313935+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:16:34.225815+00:00", "trade", 5.2779, 2.0]
["2026-09-30T19:16:46.334950+00:00", "trade", 5.2815, 41.0]
["2026-09-30T19:16:47.466115+00:00", "trade", 5.2801, 13.0]
["2026-09-30T19:17:07.026859+00:00", "trade", 5.2767, 11.0]
["2026-09-30T19:17:07.027681+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:17:07.027744+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:17:07.027746+00:00", "trade", 5.29, 28.0]
["2026-09-30T19:17:07.027761+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:07.027762+00:00", "trade", 5.29, 28.0]
["2026-09-30T19:17:07.027798+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:17:07.028077+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:17:07.028163+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:17:07.028226+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:17:07.028297+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:07.028298+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:07.028298+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:17:07.028313+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:17:07.028313+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.028354+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.028369+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:17:07.028409+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.028436+00:00", "trade", 5.29, 23.0]
["2026-09-30T19:17:07.028452+00:00", "trade", 5.29, 26.0]
["2026-09-30T19:17:07.028493+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.028573+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:17:07.028619+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.028666+00:00", "trade", 5.29, 50.0]
["2026-09-30T19:17:07.028729+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.028752+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:17:07.028827+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.029314+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.029504+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:17:07.031723+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:17:07.032063+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.032336+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:17:07.032578+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.032735+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.032757+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.032810+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:17:07.033069+00:00", "trade", 5.295, 22.0]
["2026-09-30T19:17:07.044869+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:17:07.045322+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:17:07.053843+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.054446+00:00", "trade", 5.29, 50.0]
["2026-09-30T19:17:07.054454+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.054456+00:00", "trade", 5.29, 50.0]
["2026-09-30T19:17:07.054523+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.054551+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.054901+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.054923+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.054987+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.069925+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:17:07.072098+00:00", "trade", 5.295, 5.0]
["2026-09-30T19:17:07.127254+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:17:07.179512+00:00", "trade", 5.295, 14.0]
["2026-09-30T19:17:07.192664+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:07.430527+00:00", "trade", 5.295, 14.0]
["2026-09-30T19:17:07.481912+00:00", "trade", 5.295, 86.0]
["2026-09-30T19:17:07.482144+00:00", "trade", 5.295, 14.0]
["2026-09-30T19:17:08.959743+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:17:08.962258+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:17:09.193408+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:09.199168+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:09.610328+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:09.611066+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:09.611094+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:10.850375+00:00", "trade", 5.2913, 1.0]
["2026-09-30T19:17:10.850434+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:10.850470+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:10.880756+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:17:11.405851+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:13.102184+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:14.481526+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:16.854626+00:00", "trade", 5.295, 10.0]
["2026-09-30T19:17:27.541826+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:27.542339+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:27.542724+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:27.542775+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:31.885646+00:00", "trade", 5.2903, 19.0]
["2026-09-30T19:17:31.887949+00:00", "trade", 5.2903, 11.0]
["2026-09-30T19:17:44.197153+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:54.009611+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:17:55.578466+00:00", "trade", 5.295, 40.0]
["2026-09-30T19:17:57.281268+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:17:57.281710+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:17:57.281806+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:08.062263+00:00", "trade", 5.295, 93.0]
["2026-09-30T19:18:08.062758+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:18:08.062986+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:08.063447+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:08.578200+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:13.581021+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:14.955373+00:00", "trade", 5.295, 22.0]
["2026-09-30T19:18:14.960794+00:00", "trade", 5.295, 52.0]
["2026-09-30T19:18:15.961433+00:00", "trade", 5.295, 14.0]
["2026-09-30T19:18:20.615600+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:20.616340+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:20.616766+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:20.622261+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:24.545536+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:24.574759+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:27.972422+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:30.706278+00:00", "trade", 5.2959, 1.0]
["2026-09-30T19:18:30.707128+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:30.707582+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:38.230472+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:38.231235+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:39.140636+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:39.785921+00:00", "trade", 5.2848, 59.0]
["2026-09-30T19:18:39.785979+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:41.573554+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:41.608901+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:18:41.611726+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:18:49.766205+00:00", "trade", 5.2851, 39.0]
["2026-09-30T19:19:04.026243+00:00", "trade", 5.2927, 4.0]
["2026-09-30T19:19:20.536737+00:00", "trade", 5.295, 70.0]
["2026-09-30T19:19:24.165101+00:00", "trade", 5.2859, 14.0]
["2026-09-30T19:19:31.545719+00:00", "trade", 5.2862, 33.0]
["2026-09-30T19:19:31.546982+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:19:38.981828+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:19:39.487184+00:00", "trade", 5.2906, 8.0]
["2026-09-30T19:19:39.488009+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:19:39.488466+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:19:57.526138+00:00", "trade", 5.2862, 84.0]
["2026-09-30T19:19:57.529486+00:00", "trade", 5.2862, 71.0]
["2026-09-30T19:19:57.530412+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:19:57.531225+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:20:00.561852+00:00", "trade", 5.295, 10.0]
["2026-09-30T19:20:11.426450+00:00", "trade", 5.2902, 2.0]
["2026-09-30T19:20:39.004052+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:20:39.028473+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:20:56.847613+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:21:00.727720+00:00", "trade", 5.2921, 8.0]
["2026-09-30T19:21:00.729907+00:00", "trade", 5.2921, 7.0]
["2026-09-30T19:21:04.600189+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:21:04.600647+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:21:04.600860+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:21:09.578806+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:21:09.582968+00:00", "trade", 5.295, 80.0]
["2026-09-30T19:21:10.223127+00:00", "trade", 5.2985, 1.0]
["2026-09-30T19:21:10.228777+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:21:10.230376+00:00", "trade", 5.2985, 1.0]
["2026-09-30T19:21:23.327660+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:21:25.203291+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:21:25.324855+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:21:33.514503+00:00", "trade", 5.29, 18.0]
["2026-09-30T19:21:37.036683+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:21:44.605818+00:00", "trade", 5.2925, 4.0]
["2026-09-30T19:21:57.472593+00:00", "trade", 5.295, 10.0]
["2026-09-30T19:21:58.346467+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392824+00:00", "trade", 5.29, 24.0]
["2026-09-30T19:22:00.392826+00:00", "trade", 5.29, 400.0]
["2026-09-30T19:22:00.392827+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:22:00.392827+00:00", "trade", 5.29, 84.0]
["2026-09-30T19:22:00.392829+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:22:00.392831+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:22:00.392831+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392836+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:22:00.392837+00:00", "trade", 5.29, 60.0]
["2026-09-30T19:22:00.392837+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:22:00.392838+00:00", "trade", 5.29, 47.0]
["2026-09-30T19:22:00.392886+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392893+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392899+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392906+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392912+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392919+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.392933+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.393070+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.393095+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.393103+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.393104+00:00", "trade", 5.29, 150.0]
["2026-09-30T19:22:00.393107+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:22:00.393109+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.393111+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:22:00.393113+00:00", "trade", 5.29, 60.0]
["2026-09-30T19:22:00.393117+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:22:00.393121+00:00", "trade", 5.29, 21.0]
["2026-09-30T19:22:00.393125+00:00", "trade", 5.29, 60.0]
["2026-09-30T19:22:00.393133+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:22:00.393140+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:22:00.393140+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:22:00.393140+00:00", "trade", 5.29, 14.0]
["2026-09-30T19:22:00.393153+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:22:00.393309+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:22:00.393319+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:22:00.393326+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:22:00.393332+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:22:00.393354+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:22:00.393361+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:22:00.393367+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:22:00.393417+00:00", "trade", 5.29, 103.0]
["2026-09-30T19:22:00.393418+00:00", "trade", 5.29, 10.0]
["2026-09-30T19:22:00.393419+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:22:00.393419+00:00", "trade", 5.29, 17.0]
["2026-09-30T19:22:00.393419+00:00", "trade", 5.29, 120.0]
["2026-09-30T19:22:00.393421+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.393424+00:00", "trade", 5.29, 17.0]
["2026-09-30T19:22:00.393433+00:00", "trade", 5.29, 8.0]
["2026-09-30T19:22:00.393786+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.393796+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.394187+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.397863+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.398966+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.406106+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.406132+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.411128+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.412789+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.413291+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.492979+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.494113+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:00.494653+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.065617+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.172774+00:00", "trade", 5.28, 20.0]
["2026-09-30T19:22:01.173234+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.173585+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.173714+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.173737+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.173756+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.173793+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.174275+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.174294+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.175162+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:01.206176+00:00", "trade", 5.2909, 2.0]
["2026-09-30T19:22:01.395830+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:02.101887+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:05.067594+00:00", "trade", 5.285, 2.0]
["2026-09-30T19:22:05.325265+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:05.419940+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:22:19.744522+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:22:20.013376+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:00.247531+00:00", "trade", 5.285, 9.0]
["2026-09-30T19:23:00.785772+00:00", "trade", 5.2894, 1.0]
["2026-09-30T19:23:02.522996+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:23:02.523301+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:23:02.523464+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:23:02.523518+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.523535+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:23:02.523592+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.524034+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.524457+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.524498+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.524926+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.524975+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.525460+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:02.530241+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:23:06.964387+00:00", "trade", 5.2888, 5.0]
["2026-09-30T19:23:07.431612+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.431784+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.432104+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.432124+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.432138+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.432272+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.432769+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.432793+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.433270+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:07.765646+00:00", "trade", 5.2906, 15.0]
["2026-09-30T19:23:07.767766+00:00", "trade", 5.2906, 4.0]
["2026-09-30T19:23:07.768987+00:00", "trade", 5.2906, 100.0]
["2026-09-30T19:23:07.770621+00:00", "trade", 5.2906, 55.0]
["2026-09-30T19:23:09.366846+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:23:09.368719+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:23:09.370072+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:23:10.411130+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:21.055933+00:00", "trade", 5.2902, 1.0]
["2026-09-30T19:23:26.306248+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:23:39.188732+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:23:44.007426+00:00", "trade", 5.2899, 1.0]
["2026-09-30T19:23:59.205631+00:00", "trade", 5.2909, 9.0]
["2026-09-30T19:24:05.155179+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:24:22.254242+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:24:22.254732+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:24:22.254789+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:22.255266+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:22.327422+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:28.220348+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:30.581228+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:56.018665+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:56.021096+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:56.021221+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:56.064443+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:24:56.064497+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:24:56.065259+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:01.118859+00:00", "trade", 5.2904, 14.0]
["2026-09-30T19:25:02.424568+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:02.425032+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:03.204170+00:00", "trade", 5.285, 34.0]
["2026-09-30T19:25:03.204751+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:25:03.767660+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:03.767851+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:11.079036+00:00", "trade", 5.285, 5.0]
["2026-09-30T19:25:11.080480+00:00", "trade", 5.285, 42.0]
["2026-09-30T19:25:13.947664+00:00", "trade", 5.2899, 1.0]
["2026-09-30T19:25:15.525905+00:00", "trade", 5.2852, 2.0]
["2026-09-30T19:25:18.699194+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:19.832430+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:23.380523+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:32.015400+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:32.019986+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:32.065318+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:32.905000+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:36.966584+00:00", "trade", 5.2852, 4.0]
["2026-09-30T19:25:38.883922+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:25:38.884704+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:48.904736+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:25:51.529476+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:52.715835+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:25:52.715836+00:00", "trade", 5.29, 98.0]
["2026-09-30T19:25:52.715844+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:25:52.715853+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:25:52.715858+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:25:52.715880+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.716243+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.716254+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:25:52.716297+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:52.716314+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:52.716349+00:00", "trade", 5.28, 22.0]
["2026-09-30T19:25:52.716363+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:52.716380+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.716400+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.716424+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.716431+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:25:52.716433+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:25:52.716783+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:52.716859+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.717251+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:52.717347+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:52.717363+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.717621+00:00", "trade", 5.29, 40.0]
["2026-09-30T19:25:52.717811+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:52.717831+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.719493+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:52.719886+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:52.720223+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:25:52.720303+00:00", "trade", 5.29, 20.0]
["2026-09-30T19:25:52.723253+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:52.723753+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:52.724486+00:00", "trade", 5.29, 14.0]
["2026-09-30T19:25:52.724551+00:00", "trade", 5.29, 11.0]
["2026-09-30T19:25:52.725057+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:25:52.725643+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:25:52.726205+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:25:52.726803+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:25:52.727394+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:25:52.727959+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:25:52.736981+00:00", "trade", 5.29, 72.0]
["2026-09-30T19:25:52.742451+00:00", "trade", 5.29, 27.0]
["2026-09-30T19:25:52.742451+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.475322+00:00", "trade", 5.29, 72.0]
["2026-09-30T19:25:53.475368+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:25:53.475389+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.475396+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.475402+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.475721+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:53.475783+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:53.475790+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:53.476267+00:00", "trade", 5.29, 24.0]
["2026-09-30T19:25:53.476267+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:53.476369+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:25:53.476508+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:53.476514+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:53.481414+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:53.481789+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.481995+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:53.482472+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.482482+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.488438+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.529614+00:00", "trade", 5.295, 88.0]
["2026-09-30T19:25:53.559336+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:53.743201+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.053958+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:25:54.065606+00:00", "trade", 5.29, 68.0]
["2026-09-30T19:25:54.066319+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.066519+00:00", "trade", 5.29, 12.0]
["2026-09-30T19:25:54.173962+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:25:54.173963+00:00", "trade", 5.29, 21.0]
["2026-09-30T19:25:54.174629+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.179894+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.180270+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:54.180787+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.254380+00:00", "trade", 5.29, 131.0]
["2026-09-30T19:25:54.254408+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.254670+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:25:54.254843+00:00", "trade", 5.29, 69.0]
["2026-09-30T19:25:54.254904+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.254947+00:00", "trade", 5.29, 80.0]
["2026-09-30T19:25:54.255049+00:00", "trade", 5.29, 300.0]
["2026-09-30T19:25:54.255057+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:54.255078+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:54.255225+00:00", "trade", 5.29, 173.0]
["2026-09-30T19:25:54.255758+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:54.259064+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:54.259065+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:25:54.259526+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:25:54.259827+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:54.259886+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:25:54.260275+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:55.102851+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:25:55.108526+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:55.259951+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:55.263674+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:25:57.166559+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:26:06.675615+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:26:25.591768+00:00", "trade", 5.2904, 34.0]
["2026-09-30T19:26:25.594418+00:00", "trade", 5.2904, 9.0]
["2026-09-30T19:26:39.230954+00:00", "trade", 5.2904, 36.0]
["2026-09-30T19:26:44.164007+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:26:53.055692+00:00", "trade", 5.29, 51.0]
["2026-09-30T19:26:53.613822+00:00", "trade", 5.28, 4.0]
["2026-09-30T19:26:53.613908+00:00", "trade", 5.28, 196.0]
["2026-09-30T19:26:56.860505+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:27:00.840292+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:27:00.843003+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:27:00.845644+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:27:00.852897+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:27:00.918358+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:27:02.192738+00:00", "trade", 5.2897, 10.0]
["2026-09-30T19:27:05.121594+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:27:18.945776+00:00", "trade", 5.2897, 10.0]
["2026-09-30T19:27:25.111883+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:27:35.987059+00:00", "trade", 5.2897, 20.0]
["2026-09-30T19:27:39.364216+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:27:50.025970+00:00", "trade", 5.2897, 32.0]
["2026-09-30T19:27:55.858275+00:00", "trade", 5.29, 6.0]
["2026-09-30T19:27:55.906328+00:00", "trade", 5.2878, 100.0]
["2026-09-30T19:28:02.199571+00:00", "trade", 5.2897, 1.0]
["2026-09-30T19:28:03.274719+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:28:03.274804+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:28:08.172533+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:08.173245+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:08.173260+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:09.960548+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:10.738853+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:12.003043+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:12.007673+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:12.730054+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:17.068044+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:21.862633+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:22.726963+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:22.832024+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:22.832025+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:28:22.832742+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:28.607571+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:28.608513+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:28.741970+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:28:28.741972+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:28.742398+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:28.742442+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:34.514504+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:39.647461+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:39.946016+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:41.075630+00:00", "trade", 5.289, 3.0]
["2026-09-30T19:28:41.623313+00:00", "trade", 5.289, 1.0]
["2026-09-30T19:28:41.623913+00:00", "trade", 5.289, 1.0]
["2026-09-30T19:28:42.090038+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:42.142403+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:51.121907+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:51.276260+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:51.647398+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:28:52.025056+00:00", "trade", 5.2895, 42.0]
["2026-09-30T19:28:57.090850+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:28:59.943405+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:00.787203+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:29:00.787204+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:29:00.787209+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:00.787913+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:01.016085+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:01.474030+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:04.842868+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:29:05.219626+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:05.962810+00:00", "trade", 5.2978, 1.0]
["2026-09-30T19:29:06.398143+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:06.398586+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:06.671071+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:07.244018+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:09.170533+00:00", "trade", 5.3, 56.0]
["2026-09-30T19:29:09.171241+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:10.287637+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:10.322642+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:14.267678+00:00", "trade", 5.295, 5.0]
["2026-09-30T19:29:14.268768+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:18.056920+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:18.987851+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:19.775061+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.426126+00:00", "trade", 5.2897, 51.0]
["2026-09-30T19:29:21.429104+00:00", "trade", 5.2897, 2.0]
["2026-09-30T19:29:21.730681+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.730687+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.731122+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.731143+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.731174+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.731204+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.731627+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.731658+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.732131+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:21.741531+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:22.020000+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:29:22.020091+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:22.020124+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:22.616053+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:22.834256+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:25.516673+00:00", "trade", 5.2898, 11.0]
["2026-09-30T19:29:25.520745+00:00", "trade", 5.2898, 100.0]
["2026-09-30T19:29:25.714737+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:29:25.714746+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:29:27.273055+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:29:29.586755+00:00", "trade", 5.2969, 1.0]
["2026-09-30T19:29:30.952045+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:33.490372+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:39.276808+00:00", "trade", 5.3, 45.0]
["2026-09-30T19:29:39.277601+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:39.386376+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:39.615748+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:41.970118+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:42.266156+00:00", "trade", 5.2899, 20.0]
["2026-09-30T19:29:42.266961+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:43.119814+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:54.746721+00:00", "trade", 5.2899, 23.0]
["2026-09-30T19:29:54.747518+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:29:58.428833+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:00.118669+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:05.834319+00:00", "trade", 5.3, 11.0]
["2026-09-30T19:30:05.834327+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:30:05.834332+00:00", "trade", 5.3, 58.0]
["2026-09-30T19:30:05.834873+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:05.941666+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:10.631426+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:10.848479+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:11.259858+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:13.967762+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:22.024472+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:30:22.355857+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:22.560837+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:22.933111+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:25.188173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:26.065861+00:00", "trade", 5.2901, 100.0]
["2026-09-30T19:30:26.066734+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:26.303284+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:26.500390+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:26.703344+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:28.980082+00:00", "trade", 5.295, 40.0]
["2026-09-30T19:30:33.889372+00:00", "trade", 5.295, 9.0]
["2026-09-30T19:30:34.796609+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:30:40.604465+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:43.465319+00:00", "trade", 5.2967, 2.0]
["2026-09-30T19:30:44.017640+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:44.271643+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:45.047138+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:49.541196+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:50.384500+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:51.474358+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:56.545503+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:30:56.546306+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:57.054819+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:30:59.167889+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:02.961793+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:31:02.962260+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:03.158067+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:03.158079+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:31:03.158542+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:03.876789+00:00", "trade", 5.2974, 2.0]
["2026-09-30T19:31:03.880355+00:00", "trade", 5.2974, 4.0]
["2026-09-30T19:31:04.345094+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:31:06.418997+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:11.140624+00:00", "trade", 5.2992, 160.0]
["2026-09-30T19:31:20.145777+00:00", "trade", 5.2978, 1.0]
["2026-09-30T19:31:23.771365+00:00", "trade", 5.2974, 2.0]
["2026-09-30T19:31:25.300189+00:00", "trade", 5.2978, 100.0]
["2026-09-30T19:31:28.671763+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:28.925000+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:29.406171+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:32.646241+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.865940+00:00", "trade", 5.2985, 1.0]
["2026-09-30T19:31:54.045844+00:00", "trade", 5.2977, 2.0]
["2026-09-30T19:31:57.711139+00:00", "trade", 5.2992, 2.0]
["2026-09-30T19:31:57.711723+00:00", "trade", 5.2992, 1.0]
["2026-09-30T19:31:59.035833+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:59.133027+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:59.239740+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:32:00.834828+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:01.505575+00:00", "trade", 5.2901, 100.0]
["2026-09-30T19:32:04.662968+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:32:04.771658+00:00", "trade", 5.2904, 4.0]
["2026-09-30T19:32:04.777193+00:00", "trade", 5.2917, 13.0]
["2026-09-30T19:32:04.778508+00:00", "trade", 5.2974, 21.0]
["2026-09-30T19:32:09.220379+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:30.440265+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:30.732859+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:31.386175+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:32:32.822829+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959015+00:00", "trade", 5.2971, 70.0]
["2026-09-30T19:32:34.959087+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:32:34.959087+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:32:34.959087+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.959088+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.959096+00:00", "trade", 5.3, 90.0]
["2026-09-30T19:32:34.959096+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.959096+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.959098+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959104+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959118+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959129+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.959136+00:00", "trade", 5.3, 390.0]
["2026-09-30T19:32:34.959137+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:32:34.959180+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959186+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959367+00:00", "trade", 5.3, 29.0]
["2026-09-30T19:32:34.959367+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:32:34.959374+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:32:34.959414+00:00", "trade", 5.3, 12.0]
["2026-09-30T19:32:34.959517+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959544+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959578+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959612+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959621+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959635+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959642+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959648+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959674+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:32:34.959676+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.959676+00:00", "trade", 5.3, 52.0]
["2026-09-30T19:32:34.959802+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.959970+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:32:34.960152+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.960153+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.960159+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.960187+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.960188+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.960241+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:34.960241+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:32:34.960248+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.960281+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.960296+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.960303+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.960540+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:32:34.960581+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:32:34.960619+00:00", "trade", 5.3, 14.0]
["2026-09-30T19:32:34.960619+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.960628+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:32:34.960646+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:32:34.960973+00:00", "trade", 5.3, 14.0]
["2026-09-30T19:32:34.960981+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:32:34.961039+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.961075+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.961279+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.961568+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.961713+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.961764+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.961804+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.961889+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.962238+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.962707+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964115+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964122+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964128+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964131+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:32:34.964132+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:32:34.964208+00:00", "trade", 5.3, 44.0]
["2026-09-30T19:32:34.964227+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964234+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964241+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964248+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964260+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:32:34.964306+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:32:34.964307+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:32:34.964370+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.964529+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.964552+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.964568+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.964594+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.964799+00:00", "trade", 5.3, 147.0]
["2026-09-30T19:32:34.964808+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.964901+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:32:34.965013+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.965066+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.965104+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.965551+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:34.966041+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.075381+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.195353+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.195355+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:35.195801+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.195811+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.195841+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.195890+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196174+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196179+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196181+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196200+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196210+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196299+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196322+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196328+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196329+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196352+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.196358+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.198240+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.250513+00:00", "trade", 5.2998, 1.0]
["2026-09-30T19:32:35.400622+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:35.559299+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:32:36.121523+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:39.161140+00:00", "trade", 5.3, 99.0]
["2026-09-30T19:32:39.161143+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:39.161502+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:32:45.562485+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:32:50.488387+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:50.489089+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:50.489612+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:52.101670+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:33:02.497160+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:33:04.440016+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:10.479029+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:33:12.482528+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:33:12.482553+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:12.482568+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:12.482599+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:12.482618+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:12.483300+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:12.483803+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:13.405518+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:14.141364+00:00", "trade", 5.2998, 2.0]
["2026-09-30T19:33:15.482888+00:00", "trade", 5.295, 5.0]
["2026-09-30T19:33:15.482918+00:00", "trade", 5.295, 12.0]
["2026-09-30T19:33:16.605506+00:00", "trade", 5.2937, 33.0]
["2026-09-30T19:33:18.412428+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:23.848358+00:00", "trade", 5.2994, 9.0]
["2026-09-30T19:33:25.078751+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:25.334929+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:25.528894+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:27.410042+00:00", "trade", 5.295, 40.0]
["2026-09-30T19:33:27.489945+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:33:27.489945+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:27.489953+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:27.490250+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:27.490535+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:27.490628+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:27.490649+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:27.573032+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:33:28.221164+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:36.520448+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:33:36.520935+00:00", "trade", 5.295, 24.0]
["2026-09-30T19:33:37.958463+00:00", "trade", 5.2969, 15.0]
["2026-09-30T19:33:43.522284+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:56.216616+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:33:56.217320+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:59.410362+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:08.256675+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:34:08.257489+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:08.257579+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:34:10.982514+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:14.641542+00:00", "trade", 5.295, 70.0]
["2026-09-30T19:34:14.715640+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519283+00:00", "trade", 5.29, 24.0]
["2026-09-30T19:34:17.519284+00:00", "trade", 5.29, 80.0]
["2026-09-30T19:34:17.519285+00:00", "trade", 5.29, 96.0]
["2026-09-30T19:34:17.519287+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:34:17.519291+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:34:17.519291+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:34:17.519293+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:34:17.519293+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:34:17.519298+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:34:17.519299+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:34:17.519301+00:00", "trade", 5.29, 38.0]
["2026-09-30T19:34:17.519314+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:34:17.519345+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519361+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519366+00:00", "trade", 5.29, 80.0]
["2026-09-30T19:34:17.519367+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519372+00:00", "trade", 5.29, 20.0]
["2026-09-30T19:34:17.519374+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519375+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:34:17.519382+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519388+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519392+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:34:17.519395+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519400+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:34:17.519416+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519423+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519450+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519456+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519464+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519664+00:00", "trade", 5.29, 39.0]
["2026-09-30T19:34:17.519672+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:34:17.519672+00:00", "trade", 5.29, 300.0]
["2026-09-30T19:34:17.519673+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:34:17.519674+00:00", "trade", 5.29, 19.0]
["2026-09-30T19:34:17.519713+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:17.519727+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:34:17.519735+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:34:17.519742+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:34:17.519757+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:34:17.519760+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.519761+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:34:17.519770+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.519776+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.519828+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.519845+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.519909+00:00", "trade", 5.29, 66.0]
["2026-09-30T19:34:17.519978+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.520064+00:00", "trade", 5.295, 4.0]
["2026-09-30T19:34:17.520111+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.520634+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.520691+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.521369+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.524446+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.524475+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.524528+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.525549+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.532434+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.542489+00:00", "trade", 5.29, 9.0]
["2026-09-30T19:34:17.617196+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.619568+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:17.623921+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:18.011471+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:18.020342+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:18.132864+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:18.341728+00:00", "trade", 5.285, 2.0]
["2026-09-30T19:34:18.342489+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:18.346850+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:20.900823+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:21.763306+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:22.342458+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:34:26.271554+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:30.528308+00:00", "trade", 5.285, 118.0]
["2026-09-30T19:34:32.082055+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:36.528734+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:34:37.308599+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:34:37.906968+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:39.539672+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:39.540171+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:34:39.540330+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:34:39.540359+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:34:39.540397+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:39.540458+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:39.540860+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:39.691510+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:40.626561+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:40.627097+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:48.529392+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:48.565120+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:51.351796+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:54.496986+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:54.505914+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:34:55.422749+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:35:01.879877+00:00", "trade", 5.2955, 12.0]
["2026-09-30T19:35:01.880754+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:04.482890+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:35:04.483659+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:35:04.483759+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:10.968766+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:11.100099+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:14.141366+00:00", "trade", 5.2906, 2.0]
["2026-09-30T19:35:18.150735+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:18.297776+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:20.546305+00:00", "trade", 5.2932, 5.0]
["2026-09-30T19:35:20.547076+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:20.547219+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:21.727036+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:22.576860+00:00", "trade", 5.2863, 3.0]
["2026-09-30T19:35:22.577668+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:29.246679+00:00", "trade", 5.29, 18.0]
["2026-09-30T19:35:29.246689+00:00", "trade", 5.29, 82.0]
["2026-09-30T19:35:29.247705+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:30.778767+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:32.657233+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:35:32.657889+00:00", "trade", 5.285, 19.0]
["2026-09-30T19:35:35.672011+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:35.768565+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:36.085416+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:42.343240+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:42.363899+00:00", "trade", 5.285, 170.0]
["2026-09-30T19:35:42.364288+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:35:42.364373+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:35:42.364417+00:00", "trade", 5.285, 30.0]
["2026-09-30T19:35:42.364434+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:42.365914+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:35:44.417696+00:00", "trade", 5.285, 20.0]
["2026-09-30T19:35:44.417924+00:00", "trade", 5.285, 2.0]
["2026-09-30T19:35:44.418549+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:35:47.450440+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:35:47.450477+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:35:47.450478+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:47.450973+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:47.451005+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:47.458521+00:00", "trade", 5.29, 400.0]
["2026-09-30T19:35:47.618875+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:47.768844+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:47.896902+00:00", "trade", 5.285, 80.0]
["2026-09-30T19:35:47.896957+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:47.914093+00:00", "trade", 5.29, 105.0]
["2026-09-30T19:35:49.993059+00:00", "trade", 5.285, 5.0]
["2026-09-30T19:35:50.531481+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:54.459284+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:35:54.461173+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:56.724192+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:35:56.724193+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:56.724242+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:56.724940+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:56.836634+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:57.065253+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:35:59.925693+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:07.905809+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:36:07.906597+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:36:08.443700+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:36:08.443728+00:00", "trade", 5.29, 26.0]
["2026-09-30T19:36:08.443735+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:08.443775+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:08.444071+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:08.444539+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:08.454358+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:08.681056+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:10.917434+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:11.013074+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:11.929286+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:13.529252+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:15.038460+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:16.009144+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:19.519998+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:20.020550+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:20.741750+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:36:20.742573+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:20.811629+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:22.044839+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:22.044859+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:26.806737+00:00", "trade", 5.2933, 18.0]
["2026-09-30T19:36:28.946568+00:00", "trade", 5.288, 1.0]
["2026-09-30T19:36:29.041153+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:30.053558+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:30.541165+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:32.371751+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:37.087940+00:00", "trade", 5.2933, 43.0]
["2026-09-30T19:36:37.088701+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:36:37.338380+00:00", "trade", 5.29, 26.0]
["2026-09-30T19:36:41.205233+00:00", "trade", 5.2933, 5.0]
["2026-09-30T19:36:42.052631+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:36:42.058283+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:47.585038+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:48.053904+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:49.450803+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:36:51.096676+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:51.272811+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:53.656978+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:54.662385+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:55.498444+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:55.586026+00:00", "trade", 5.2936, 100.0]
["2026-09-30T19:36:55.586834+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:36:58.658740+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:36:59.960426+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:02.200616+00:00", "trade", 5.2938, 26.0]
["2026-09-30T19:37:02.708988+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:03.547410+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:04.483364+00:00", "trade", 5.2882, 2.0]
["2026-09-30T19:37:09.708656+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:37:10.171790+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:14.165695+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:14.404354+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:16.395369+00:00", "trade", 5.29, 66.0]
["2026-09-30T19:37:16.395880+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:19.609848+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:37.446526+00:00", "trade", 5.285, 18.0]
["2026-09-30T19:37:37.447335+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:37:38.447453+00:00", "trade", 5.2938, 14.0]
["2026-09-30T19:37:47.834744+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:37:48.466086+00:00", "trade", 5.2903, 8.0]
["2026-09-30T19:37:49.417135+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:37:49.417163+00:00", "trade", 5.29, 7.0]
["2026-09-30T19:37:49.417172+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:49.417645+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:50.287125+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:06.088740+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:38:06.985584+00:00", "trade", 5.2937, 24.0]
["2026-09-30T19:38:06.988988+00:00", "trade", 5.2937, 37.0]
["2026-09-30T19:38:15.919740+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:38:18.187701+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:18.363226+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:25.795188+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:38:32.526462+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:41.864917+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:43.949926+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:45.417766+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:38:46.447144+00:00", "trade", 5.2912, 1.0]
["2026-09-30T19:38:46.781359+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:49.521858+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:38:58.659362+00:00", "trade", 5.2908, 2.0]
["2026-09-30T19:38:58.885863+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:03.143017+00:00", "trade", 5.29, 5.0]
["2026-09-30T19:39:03.143716+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:03.821501+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:04.735760+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:04.958331+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:04.958343+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:04.958574+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:04.958832+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:05.163092+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:09.133900+00:00", "trade", 5.2936, 23.0]
["2026-09-30T19:39:11.426312+00:00", "trade", 5.2921, 3.0]
["2026-09-30T19:39:12.202845+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:12.705637+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:14.239594+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:14.239607+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:14.240088+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:14.515760+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:23.378750+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:39:32.576791+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:39:32.577600+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:33.429430+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:35.565856+00:00", "trade", 5.2885, 10.0]
["2026-09-30T19:39:35.566669+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:35.907827+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:42.549703+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:39:45.011122+00:00", "trade", 5.285, 40.0]
["2026-09-30T19:39:50.314685+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:52.911897+00:00", "trade", 5.285, 40.0]
["2026-09-30T19:39:52.912674+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:39:55.836746+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.925495+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:59.644627+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:00.346563+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:03.022304+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:40:03.634569+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:10.225282+00:00", "trade", 5.2933, 2.0]
["2026-09-30T19:40:10.226060+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:40:14.005302+00:00", "trade", 5.285, 85.0]
["2026-09-30T19:40:14.194233+00:00", "trade", 5.285, 80.0]
["2026-09-30T19:40:14.194787+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:14.194864+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:15.497814+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:16.366929+00:00", "trade", 5.285, 63.0]
["2026-09-30T19:40:16.367722+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:19.005711+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:40:19.041820+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:19.106771+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:19.174675+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:19.174687+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:23.434975+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:23.641284+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:24.111586+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:24.133055+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:35.523018+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:35.523569+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:35.594643+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:37.415707+00:00", "trade", 5.293, 100.0]
["2026-09-30T19:40:37.874794+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:37.874879+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:38.960756+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:40:39.333723+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:39.510203+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:41.983335+00:00", "trade", 5.2881, 100.0]
["2026-09-30T19:40:41.984133+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:42.177744+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:46.444222+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:47.239590+00:00", "trade", 5.285, 4.0]
["2026-09-30T19:40:47.240282+00:00", "trade", 5.285, 21.0]
["2026-09-30T19:40:48.241082+00:00", "trade", 5.285, 25.0]
["2026-09-30T19:40:49.522981+00:00", "trade", 5.2857, 2.0]
["2026-09-30T19:40:56.505880+00:00", "trade", 5.28, 80.0]
["2026-09-30T19:40:56.505960+00:00", "trade", 5.28, 200.0]
["2026-09-30T19:40:56.505960+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.505961+00:00", "trade", 5.28, 47.0]
["2026-09-30T19:40:56.505963+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:40:56.505967+00:00", "trade", 5.28, 4.0]
["2026-09-30T19:40:56.505967+00:00", "trade", 5.28, 70.0]
["2026-09-30T19:40:56.505970+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.505971+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.505971+00:00", "trade", 5.28, 80.0]
["2026-09-30T19:40:56.505974+00:00", "trade", 5.28, 70.0]
["2026-09-30T19:40:56.505975+00:00", "trade", 5.28, 4.0]
["2026-09-30T19:40:56.505979+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:40:56.505979+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:40:56.506044+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.506051+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.506057+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.506064+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.506071+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.506155+00:00", "trade", 5.28, 3.0]
["2026-09-30T19:40:56.506157+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.506158+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.506158+00:00", "trade", 5.28, 9.0]
["2026-09-30T19:40:56.506160+00:00", "trade", 5.28, 50.0]
["2026-09-30T19:40:56.506163+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.506166+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.506167+00:00", "trade", 5.28, 26.0]
["2026-09-30T19:40:56.506168+00:00", "trade", 5.28, 44.0]
["2026-09-30T19:40:56.506174+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:40:56.506179+00:00", "trade", 5.28, 9.0]
["2026-09-30T19:40:56.506195+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.506234+00:00", "trade", 5.28, 40.0]
["2026-09-30T19:40:56.506234+00:00", "trade", 5.28, 70.0]
["2026-09-30T19:40:56.506260+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506267+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506274+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506280+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506286+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506295+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506317+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506330+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.506337+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.506338+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:56.506338+00:00", "trade", 5.28, 44.0]
["2026-09-30T19:40:56.506338+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506347+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506348+00:00", "trade", 5.28, 16.0]
["2026-09-30T19:40:56.506426+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.506600+00:00", "trade", 5.28, 159.0]
["2026-09-30T19:40:56.506624+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:40:56.506627+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.506663+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.506723+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.506846+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.506869+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.506936+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.506999+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.507130+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.507436+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.507460+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.507599+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.507698+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.508109+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.511467+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.517584+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.518899+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.519598+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.520071+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.520089+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.522358+00:00", "trade", 5.275, 25.0]
["2026-09-30T19:40:56.522823+00:00", "trade", 5.275, 25.0]
["2026-09-30T19:40:56.524393+00:00", "trade", 5.275, 50.0]
["2026-09-30T19:40:56.529599+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.532580+00:00", "trade", 5.28, 44.0]
["2026-09-30T19:40:56.532610+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.533408+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.538888+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.539822+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.539823+00:00", "trade", 5.28, 200.0]
["2026-09-30T19:40:56.540310+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.542473+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.542502+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.546741+00:00", "trade", 5.2928, 400.0]
["2026-09-30T19:40:56.607051+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.607083+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.612522+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:56.612984+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:40:56.612987+00:00", "trade", 5.28, 200.0]
["2026-09-30T19:40:56.613015+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.613032+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.613055+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:56.613145+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.613489+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.613496+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.613506+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.613985+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.614288+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.614448+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:56.619859+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:57.673933+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:00.517175+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:00.525337+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:02.484054+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248161+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:07.248171+00:00", "trade", 5.28, 98.0]
["2026-09-30T19:41:07.248178+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248226+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248233+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248287+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248311+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248320+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248327+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248363+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.248685+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.251097+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.257239+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.383040+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.859858+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:08.807489+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:08.933836+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:08.933837+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:41:08.933856+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.933863+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.934410+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.934586+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.934605+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.934622+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.935032+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:41:08.935037+00:00", "trade", 5.28, 12.0]
["2026-09-30T19:41:08.935076+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.939858+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.940360+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:08.941204+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:09.489416+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:10.617653+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:11.695568+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:12.303356+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:12.303461+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:12.304266+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:12.308619+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:12.523029+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:13.186069+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:13.186779+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:23.140909+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:41:24.742714+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:41:24.742781+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:24.743533+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:24.743541+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:24.746373+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:25.848238+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:25.848728+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:25.850066+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:28.411319+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:28.442880+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:38.799822+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:41:38.799900+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:38.800696+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:38.801376+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:38.805262+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:39.002792+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:41.523094+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:41.860301+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:46.132899+00:00", "trade", 5.285, 14.0]
["2026-09-30T19:41:49.554815+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:49.554881+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:51.365545+00:00", "trade", 5.2893, 100.0]
["2026-09-30T19:41:55.087520+00:00", "trade", 5.2813, 38.0]
["2026-09-30T19:41:57.497055+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:57.499046+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:58.441435+00:00", "trade", 5.285, 25.0]
["2026-09-30T19:41:58.442127+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:58.442160+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:41:59.690682+00:00", "trade", 5.2893, 100.0]
["2026-09-30T19:42:02.367245+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:42:02.367955+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:42:02.368017+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:02.368487+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:02.368731+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:02.384316+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:42:04.110143+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:11.861749+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:14.027329+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:14.054850+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:14.433765+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:42:14.434580+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:21.836881+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:22.100955+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:23.777866+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:24.391820+00:00", "trade", 5.285, 199.0]
["2026-09-30T19:42:24.392603+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:42:24.566471+00:00", "trade", 5.2892, 10.0]
["2026-09-30T19:42:24.617312+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:24.617795+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:24.619935+00:00", "trade", 5.28, 500.0]
["2026-09-30T19:42:25.618088+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:28.620659+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:42:28.867403+00:00", "trade", 5.2887, 100.0]
["2026-09-30T19:42:29.468648+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:42:31.778820+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:33.290879+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:37.469358+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:42:37.470180+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:39.966218+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:42:39.966745+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:39.966777+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:40.237412+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:40.509759+00:00", "trade", 5.2856, 19.0]
["2026-09-30T19:42:40.519367+00:00", "trade", 5.2809, 2.0]
["2026-09-30T19:42:41.793598+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:41.794084+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:45.520723+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:45.538650+00:00", "trade", 5.285, 33.0]
["2026-09-30T19:42:45.539037+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:46.049264+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:46.445369+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:42:46.445372+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:46.471720+00:00", "trade", 5.285, 5.0]
["2026-09-30T19:42:49.205735+00:00", "trade", 5.29, 159.0]
["2026-09-30T19:42:49.205844+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:49.205856+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:49.209512+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:49.444973+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:50.206413+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:42:51.985523+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:52.379483+00:00", "trade", 5.285, 12.0]
["2026-09-30T19:42:55.866424+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:56.096702+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:42:58.474375+00:00", "trade", 5.2825, 12.0]
["2026-09-30T19:42:58.478730+00:00", "trade", 5.2835, 2.0]
["2026-09-30T19:43:01.363024+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:08.289636+00:00", "trade", 5.2839, 7.0]
["2026-09-30T19:43:08.291812+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:43:10.805910+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:43:15.708198+00:00", "trade", 5.285, 9.0]
["2026-09-30T19:43:17.121879+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:18.526049+00:00", "trade", 5.2856, 43.0]
["2026-09-30T19:43:20.148799+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:43:20.149738+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:43:22.875314+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.329254+00:00", "trade", 5.285, 25.0]
["2026-09-30T19:43:24.449219+00:00", "trade", 5.29, 23.0]
["2026-09-30T19:43:24.449221+00:00", "trade", 5.29, 177.0]
["2026-09-30T19:43:24.449510+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.449527+00:00", "trade", 5.29, 10.0]
["2026-09-30T19:43:24.452265+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.452341+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.455507+00:00", "trade", 5.29, 37.0]
["2026-09-30T19:43:24.455517+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:43:24.455522+00:00", "trade", 5.29, 63.0]
["2026-09-30T19:43:24.455562+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.459992+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.463243+00:00", "trade", 5.29, 35.0]
["2026-09-30T19:43:24.463245+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:43:24.463249+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.463261+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.463269+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.463276+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.463282+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.463289+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:43:24.463297+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:43:24.463303+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:43:24.463310+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:43:24.463317+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:43:24.463330+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:43:24.463837+00:00", "trade", 5.29, 35.0]
["2026-09-30T19:43:24.463838+00:00", "trade", 5.29, 41.0]
["2026-09-30T19:43:24.463923+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:43:24.463943+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.464100+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.464173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.464224+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.464239+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.464306+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.464460+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.466183+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:43:24.466645+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:43:24.466653+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.466795+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.467305+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.468406+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.468487+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.468885+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.468901+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.563677+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:43:24.564219+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.564718+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.575356+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:24.617749+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.558461+00:00", "trade", 5.3, 21839.0]
["2026-09-30T19:43:25.559010+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559017+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559290+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:43:25.559290+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559315+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559322+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559331+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559335+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559337+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559527+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559579+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:25.559580+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:25.559591+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:25.559592+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559595+00:00", "trade", 5.31, 95.0]
["2026-09-30T19:43:25.559599+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559602+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:25.559607+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559612+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:25.559614+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559621+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:43:25.559636+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559643+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559650+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559678+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559686+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559692+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559807+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559818+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559939+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:43:25.559996+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.559998+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:43:25.560053+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560066+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560073+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560075+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:25.560098+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560100+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560123+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560256+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:43:25.560258+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560296+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560330+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560810+00:00", "trade", 5.31, 65.0]
["2026-09-30T19:43:25.560843+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560850+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560856+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.560877+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.560884+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.560891+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.560982+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:25.561063+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:25.561064+00:00", "trade", 5.32, 384.0]
["2026-09-30T19:43:25.561093+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.561110+00:00", "trade", 5.32, 216.0]
["2026-09-30T19:43:25.561123+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.561136+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.561141+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:25.561150+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.561157+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.561163+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.561171+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:25.561226+00:00", "trade", 5.32, 600.0]
["2026-09-30T19:43:25.561250+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561311+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561317+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561345+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561384+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561434+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561475+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561486+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:25.561500+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:25.561635+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561675+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:25.561677+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:25.561706+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:25.561794+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:25.561817+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561838+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561845+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561860+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561862+00:00", "trade", 5.33, 600.0]
["2026-09-30T19:43:25.561864+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561873+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561879+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561886+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561898+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561913+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561915+00:00", "trade", 5.33, 600.0]
["2026-09-30T19:43:25.561915+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561920+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561928+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561935+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561969+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.561982+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.562008+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:25.562041+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:25.562049+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:25.562053+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:43:25.562056+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:43:25.562057+00:00", "trade", 5.33, 35.0]
["2026-09-30T19:43:25.562072+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:25.562076+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:25.562090+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:25.562104+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:25.562111+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.562257+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:25.562278+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:25.562319+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:25.562337+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.562338+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:25.562448+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.562471+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.562542+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.562893+00:00", "trade", 5.34, 30.0]
["2026-09-30T19:43:25.562896+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.563002+00:00", "trade", 5.31, 11.0]
["2026-09-30T19:43:25.563243+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.563800+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.563991+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:25.564011+00:00", "trade", 5.34, 450.0]
["2026-09-30T19:43:25.564012+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:25.564060+00:00", "trade", 5.34, 87.0]
["2026-09-30T19:43:25.564061+00:00", "trade", 5.34, 250.0]
["2026-09-30T19:43:25.564061+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.564069+00:00", "trade", 5.34, 13.0]
["2026-09-30T19:43:25.564079+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.564264+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.564664+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.564719+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.566549+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.566580+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.566614+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.567220+00:00", "trade", 5.35, 13.0]
["2026-09-30T19:43:25.567293+00:00", "trade", 5.35, 13.0]
["2026-09-30T19:43:25.567484+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.567520+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.568001+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.568047+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.568123+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.568506+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.568507+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.568527+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.568620+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.569050+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.569068+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.569098+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.569183+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.569578+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.569620+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.569655+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.569730+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.570105+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.570184+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.570206+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.570280+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.570635+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.570718+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.570749+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.570830+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.571033+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.571155+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.571277+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.571313+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.571390+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.571677+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.571831+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:43:25.571858+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.571935+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.572051+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:43:25.572197+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.572661+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.573525+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.581593+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.581600+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.592995+00:00", "trade", 5.37, 64.0]
["2026-09-30T19:43:25.593046+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.593059+00:00", "trade", 5.355, 187.0]
["2026-09-30T19:43:25.593778+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.596667+00:00", "trade", 5.355, 200.0]
["2026-09-30T19:43:25.597492+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:43:25.598510+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.598519+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.606605+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.606632+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.610831+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.619266+00:00", "trade", 5.34, 60.0]
["2026-09-30T19:43:25.619318+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.619347+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.619608+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.619657+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.619670+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.619965+00:00", "trade", 5.34, 90.0]
["2026-09-30T19:43:25.620156+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.620218+00:00", "quote", 5.33, 5.36]
["2026-09-30T19:43:25.620245+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.620311+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.620318+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.620324+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.620339+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.620340+00:00", "trade", 5.34, 200.0]
["2026-09-30T19:43:25.620340+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.620366+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.620413+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.620482+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.620543+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.620714+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.620791+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.620792+00:00", "trade", 5.34, 25.0]
["2026-09-30T19:43:25.620803+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.620863+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.621004+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:25.621018+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:25.621101+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.621121+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.621142+00:00", "trade", 5.33, 37.0]
["2026-09-30T19:43:25.621143+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:25.621149+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.621169+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621176+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621183+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621190+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621197+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621206+00:00", "trade", 5.33, 60.0]
["2026-09-30T19:43:25.621210+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621217+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621224+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621230+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621244+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621258+00:00", "trade", 5.34, 137.0]
["2026-09-30T19:43:25.621357+00:00", "trade", 5.34, 157.0]
["2026-09-30T19:43:25.621436+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621466+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:25.621467+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621565+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621691+00:00", "trade", 5.335, 100.0]
["2026-09-30T19:43:25.621692+00:00", "trade", 5.34, 74.0]
["2026-09-30T19:43:25.621693+00:00", "trade", 5.34, 300.0]
["2026-09-30T19:43:25.621695+00:00", "trade", 5.34, 37.0]
["2026-09-30T19:43:25.621699+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.621699+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.621701+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621702+00:00", "trade", 5.34, 69.0]
["2026-09-30T19:43:25.621703+00:00", "trade", 5.34, 107.0]
["2026-09-30T19:43:25.621707+00:00", "trade", 5.34, 37.0]
["2026-09-30T19:43:25.621707+00:00", "trade", 5.34, 200.0]
["2026-09-30T19:43:25.621708+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621710+00:00", "trade", 5.34, 47.0]
["2026-09-30T19:43:25.621718+00:00", "trade", 5.34, 200.0]
["2026-09-30T19:43:25.621722+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621728+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621729+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.621734+00:00", "trade", 5.34, 10.0]
["2026-09-30T19:43:25.621734+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621735+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621740+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.621741+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621755+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621761+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621774+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621782+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621791+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.621797+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621810+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621818+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621819+00:00", "trade", 5.33, 25.0]
["2026-09-30T19:43:25.621824+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621831+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621845+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621858+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621885+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621893+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621907+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621913+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621914+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621919+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621921+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621926+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621930+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621933+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621940+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621947+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621985+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.621999+00:00", "trade", 5.33, 145.0]
["2026-09-30T19:43:25.622002+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:43:25.622002+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.622002+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.622014+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.622025+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.622085+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.622085+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:25.622113+00:00", "trade", 5.34, 55.0]
["2026-09-30T19:43:25.622116+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.622127+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.622134+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.622156+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:25.622165+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622177+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622205+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622232+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622264+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622305+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622366+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622403+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622521+00:00", "trade", 5.34, 62.0]
["2026-09-30T19:43:25.622522+00:00", "trade", 5.34, 53.0]
["2026-09-30T19:43:25.622569+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622575+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622582+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622589+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622602+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.622609+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.623088+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:43:25.623095+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.623119+00:00", "trade", 5.34, 25.0]
["2026-09-30T19:43:25.623262+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.623513+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.623565+00:00", "trade", 5.34, 86.0]
["2026-09-30T19:43:25.623634+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.623679+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.623680+00:00", "trade", 5.35, 200.0]
["2026-09-30T19:43:25.623706+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.623724+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.623735+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.627654+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629401+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629402+00:00", "trade", 5.345, 100.0]
["2026-09-30T19:43:25.629402+00:00", "trade", 5.34, 300.0]
["2026-09-30T19:43:25.629403+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:25.629405+00:00", "trade", 5.34, 37.0]
["2026-09-30T19:43:25.629411+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.629411+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:25.629411+00:00", "trade", 5.34, 93.0]
["2026-09-30T19:43:25.629412+00:00", "trade", 5.34, 200.0]
["2026-09-30T19:43:25.629419+00:00", "trade", 5.34, 128.0]
["2026-09-30T19:43:25.629421+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629428+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629482+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629488+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629684+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629701+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629710+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.629808+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.630570+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.635506+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.654977+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.709432+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.709579+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.709586+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.722405+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.725389+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.725656+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.726021+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:25.726025+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.726485+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.729764+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.736375+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:25.761049+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:26.449002+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:26.616462+00:00", "trade", 5.35, 200.0]
["2026-09-30T19:43:26.617120+00:00", "trade", 5.35, 140.0]
["2026-09-30T19:43:26.617261+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:26.621924+00:00", "trade", 5.35, 2.0]
["2026-09-30T19:43:26.690139+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:43:26.866507+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:43:26.867198+00:00", "trade", 5.35, 59.0]
["2026-09-30T19:43:27.618069+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:27.618560+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:27.867618+00:00", "trade", 5.36, 2.0]
["2026-09-30T19:43:28.966341+00:00", "trade", 5.3058, 14.0]
["2026-09-30T19:43:29.572959+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:33.065251+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:33.065986+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:34.213044+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.213086+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.213123+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:34.213564+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:34.213616+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.213790+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.213811+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214071+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214123+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214244+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214261+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214284+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214303+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214545+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214576+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214610+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214707+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214774+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.214786+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215110+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215180+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215370+00:00", "trade", 5.34, 5.0]
["2026-09-30T19:43:34.215421+00:00", "trade", 5.34, 65.0]
["2026-09-30T19:43:34.215421+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215423+00:00", "trade", 5.34, 68.0]
["2026-09-30T19:43:34.215424+00:00", "trade", 5.34, 92.0]
["2026-09-30T19:43:34.215425+00:00", "trade", 5.34, 49.0]
["2026-09-30T19:43:34.215429+00:00", "trade", 5.34, 23.0]
["2026-09-30T19:43:34.215429+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:43:34.215430+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215432+00:00", "trade", 5.34, 70.0]
["2026-09-30T19:43:34.215432+00:00", "trade", 5.34, 800.0]
["2026-09-30T19:43:34.215437+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215438+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:34.215438+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:34.215439+00:00", "trade", 5.34, 600.0]
["2026-09-30T19:43:34.215457+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215492+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215505+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215512+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215518+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215525+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215551+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215595+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215601+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215606+00:00", "trade", 5.34, 11.0]
["2026-09-30T19:43:34.215608+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215615+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215625+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.215625+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.215625+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215627+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.215634+00:00", "trade", 5.34, 130.0]
["2026-09-30T19:43:34.215635+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.215636+00:00", "trade", 5.34, 600.0]
["2026-09-30T19:43:34.215636+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215639+00:00", "trade", 5.34, 27.0]
["2026-09-30T19:43:34.215643+00:00", "trade", 5.34, 104.0]
["2026-09-30T19:43:34.215645+00:00", "trade", 5.34, 60.0]
["2026-09-30T19:43:34.215650+00:00", "trade", 5.34, 27.0]
["2026-09-30T19:43:34.215653+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215654+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.215687+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.215688+00:00", "trade", 5.34, 48.0]
["2026-09-30T19:43:34.215696+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.215705+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.215717+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.215724+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.215731+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.215737+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215739+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215747+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215754+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215767+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215781+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215787+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215808+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215903+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215924+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.215958+00:00", "trade", 5.34, 300.0]
["2026-09-30T19:43:34.215984+00:00", "trade", 5.34, 400.0]
["2026-09-30T19:43:34.216027+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:34.216169+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.216229+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:34.216257+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.216498+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:34.217036+00:00", "trade", 5.33, 300.0]
["2026-09-30T19:43:34.219909+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:34.220411+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:34.221160+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:34.221188+00:00", "trade", 5.32, 10.0]
["2026-09-30T19:43:34.221189+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:43:34.221216+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221222+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221268+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221341+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221348+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221355+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221370+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221371+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.221373+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221376+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221381+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.221381+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221383+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221389+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.221389+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221397+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.221419+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.221435+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.221436+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.221437+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.221444+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.221458+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.221485+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.221515+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.221524+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.221541+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.221542+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.221546+00:00", "trade", 5.32, 10.0]
["2026-09-30T19:43:34.221558+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.221568+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:43:34.221627+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.221698+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.222414+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.226145+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.226154+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.226226+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.226292+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.226782+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.226856+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.227256+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.227413+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.227828+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.228019+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.228723+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.228747+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.228803+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.228876+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.229756+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.229788+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.229882+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.229926+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.231343+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.231350+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.231366+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.231398+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.231521+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.231527+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.231596+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.231611+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.231661+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.232872+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.232888+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.232895+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.232917+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.232925+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.232934+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.232950+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.233035+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.235223+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.310138+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.310140+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.310145+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.310903+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.317197+00:00", "trade", 5.32, 300.0]
["2026-09-30T19:43:34.542319+00:00", "trade", 5.322, 400.0]
["2026-09-30T19:43:34.543089+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.543122+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.543122+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.543124+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:43:34.543136+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.543144+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.543144+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.543145+00:00", "trade", 5.32, 52.0]
["2026-09-30T19:43:34.543150+00:00", "trade", 5.32, 101.0]
["2026-09-30T19:43:34.543152+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.543165+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.543172+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.543179+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543192+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543206+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543379+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.543446+00:00", "trade", 5.32, 158.0]
["2026-09-30T19:43:34.543461+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.543484+00:00", "trade", 5.32, 846.0]
["2026-09-30T19:43:34.543594+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543615+00:00", "trade", 5.32, 600.0]
["2026-09-30T19:43:34.543676+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543764+00:00", "trade", 5.32, 529.0]
["2026-09-30T19:43:34.543766+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.543767+00:00", "trade", 5.32, 678.0]
["2026-09-30T19:43:34.543771+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543775+00:00", "trade", 5.32, 21.0]
["2026-09-30T19:43:34.543778+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543781+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:43:34.543784+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543791+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543798+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:34.543801+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.543801+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543808+00:00", "trade", 5.33, 10.0]
["2026-09-30T19:43:34.543810+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.543811+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543816+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.543818+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543821+00:00", "trade", 5.32, 152.0]
["2026-09-30T19:43:34.543825+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543831+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543833+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.543924+00:00", "trade", 5.32, 751.0]
["2026-09-30T19:43:34.543954+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.543990+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544005+00:00", "trade", 5.32, 639.0]
["2026-09-30T19:43:34.544006+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544010+00:00", "trade", 5.33, 150.0]
["2026-09-30T19:43:34.544013+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544014+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.544022+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544030+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544032+00:00", "trade", 5.32, 45.0]
["2026-09-30T19:43:34.544044+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544050+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544073+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:43:34.544080+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.544105+00:00", "trade", 5.33, 36.0]
["2026-09-30T19:43:34.544135+00:00", "trade", 5.33, 10.0]
["2026-09-30T19:43:34.544137+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544212+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.544757+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.545972+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.545977+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.545977+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.545977+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548126+00:00", "trade", 5.325, 600.0]
["2026-09-30T19:43:34.548127+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548128+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.548130+00:00", "trade", 5.32, 101.0]
["2026-09-30T19:43:34.548130+00:00", "trade", 5.32, 39.0]
["2026-09-30T19:43:34.548134+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548135+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548135+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548137+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548137+00:00", "trade", 5.32, 39.0]
["2026-09-30T19:43:34.548140+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548143+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548143+00:00", "trade", 5.32, 39.0]
["2026-09-30T19:43:34.548145+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.548147+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548155+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548183+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548190+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548196+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548203+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548223+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548230+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548236+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548256+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548263+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548277+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548284+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548291+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548308+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.548308+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.548311+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548314+00:00", "trade", 5.32, 76.0]
["2026-09-30T19:43:34.548316+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548316+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548316+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548317+00:00", "trade", 5.32, 198.0]
["2026-09-30T19:43:34.548317+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548318+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548320+00:00", "trade", 5.32, 300.0]
["2026-09-30T19:43:34.548321+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.548325+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548327+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.548329+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.548332+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:34.548336+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548341+00:00", "trade", 5.32, 170.0]
["2026-09-30T19:43:34.548346+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.548346+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:34.548352+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:34.548366+00:00", "trade", 5.32, 130.0]
["2026-09-30T19:43:34.548368+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.548372+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.548378+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.548385+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.548386+00:00", "trade", 5.32, 300.0]
["2026-09-30T19:43:34.548388+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548389+00:00", "trade", 5.32, 95.0]
["2026-09-30T19:43:34.548392+00:00", "trade", 5.32, 98.0]
["2026-09-30T19:43:34.548393+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548395+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.548399+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.548405+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.548412+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:34.548419+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:34.548419+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:34.548426+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:34.548440+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548447+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548449+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548454+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548467+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548482+00:00", "trade", 5.325, 255.0]
["2026-09-30T19:43:34.548608+00:00", "trade", 5.325, 130.0]
["2026-09-30T19:43:34.548628+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.548653+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.548666+00:00", "trade", 5.325, 200.0]
["2026-09-30T19:43:34.548690+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.548697+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.548704+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548706+00:00", "trade", 5.325, 90.0]
["2026-09-30T19:43:34.548719+00:00", "trade", 5.325, 400.0]
["2026-09-30T19:43:34.548741+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.548761+00:00", "trade", 5.325, 90.0]
["2026-09-30T19:43:34.548770+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548801+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548910+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.548966+00:00", "trade", 5.325, 200.0]
["2026-09-30T19:43:34.548968+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:43:34.549059+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.549101+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.549136+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.549242+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.549353+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.549834+00:00", "trade", 5.325, 99.0]
["2026-09-30T19:43:34.550259+00:00", "trade", 5.325, 179.0]
["2026-09-30T19:43:34.550937+00:00", "trade", 5.325, 21.0]
["2026-09-30T19:43:34.552286+00:00", "trade", 5.32, 101.0]
["2026-09-30T19:43:34.552411+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.552412+00:00", "trade", 5.32, 300.0]
["2026-09-30T19:43:34.552413+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:43:34.552417+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.552419+00:00", "trade", 5.32, 95.0]
["2026-09-30T19:43:34.552419+00:00", "trade", 5.32, 10.0]
["2026-09-30T19:43:34.552453+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552459+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552461+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:34.552462+00:00", "trade", 5.32, 300.0]
["2026-09-30T19:43:34.552463+00:00", "trade", 5.32, 19.0]
["2026-09-30T19:43:34.552464+00:00", "trade", 5.32, 6.0]
["2026-09-30T19:43:34.552466+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552467+00:00", "trade", 5.32, 75.0]
["2026-09-30T19:43:34.552486+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552500+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552506+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552513+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552519+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552526+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552545+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552552+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552573+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552580+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552586+00:00", "trade", 5.32, 144.0]
["2026-09-30T19:43:34.552586+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552593+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552594+00:00", "trade", 5.32, 258.0]
["2026-09-30T19:43:34.552594+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552598+00:00", "trade", 5.32, 90.0]
["2026-09-30T19:43:34.552598+00:00", "trade", 5.32, 130.0]
["2026-09-30T19:43:34.552602+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552608+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.552610+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552617+00:00", "trade", 5.32, 400.0]
["2026-09-30T19:43:34.552617+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.552617+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552653+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.552732+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.552743+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.552771+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.552845+00:00", "trade", 5.325, 90.0]
["2026-09-30T19:43:34.552921+00:00", "trade", 5.325, 60.0]
["2026-09-30T19:43:34.552981+00:00", "trade", 5.325, 60.0]
["2026-09-30T19:43:34.553068+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.553109+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.553297+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.553672+00:00", "quote", 5.31, 5.33]
["2026-09-30T19:43:34.553704+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.554146+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.555428+00:00", "trade", 5.32, 90.0]
["2026-09-30T19:43:34.558545+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:43:34.558767+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.569712+00:00", "trade", 5.325, 221.0]
["2026-09-30T19:43:34.571416+00:00", "trade", 5.32, 11.0]
["2026-09-30T19:43:34.573011+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594558+00:00", "trade", 5.32, 99.0]
["2026-09-30T19:43:34.594597+00:00", "trade", 5.33, 39.0]
["2026-09-30T19:43:34.594599+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.594600+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:34.594601+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.594605+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594631+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594638+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594652+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594665+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594672+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594679+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594855+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594889+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594892+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.594896+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.594898+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594899+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.594899+00:00", "trade", 5.33, 16.0]
["2026-09-30T19:43:34.594900+00:00", "trade", 5.33, 58.0]
["2026-09-30T19:43:34.594900+00:00", "trade", 5.33, 42.0]
["2026-09-30T19:43:34.594902+00:00", "trade", 5.33, 75.0]
["2026-09-30T19:43:34.594912+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594918+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594921+00:00", "trade", 5.33, 84.0]
["2026-09-30T19:43:34.594926+00:00", "trade", 5.33, 125.0]
["2026-09-30T19:43:34.594927+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.594973+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.595056+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.595072+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.595087+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:34.595118+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:34.595125+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:34.595131+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:34.595152+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:34.595158+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:34.595161+00:00", "trade", 5.33, 10.0]
["2026-09-30T19:43:34.595165+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:34.595172+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:34.595294+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.595302+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.595314+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.595425+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.595467+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.595522+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.595750+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.595857+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.595881+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.595913+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596073+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596167+00:00", "trade", 5.33, 13.0]
["2026-09-30T19:43:34.596317+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596436+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596443+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596452+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596459+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596466+00:00", "trade", 5.34, 150.0]
["2026-09-30T19:43:34.596467+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596471+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:43:34.596543+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596564+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596591+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596597+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596674+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596798+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.596928+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:43:34.596951+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.597420+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.597771+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.597801+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.597823+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.597906+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.598244+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.598411+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.598418+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.598862+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.609602+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.622683+00:00", "trade", 5.34, 249.0]
["2026-09-30T19:43:34.643643+00:00", "trade", 5.34, 39.0]
["2026-09-30T19:43:34.643643+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.643644+00:00", "trade", 5.34, 95.0]
["2026-09-30T19:43:34.643689+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.643703+00:00", "trade", 5.34, 10.0]
["2026-09-30T19:43:34.643703+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.643710+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.643717+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.643971+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.643972+00:00", "trade", 5.34, 200.0]
["2026-09-30T19:43:34.643973+00:00", "trade", 5.34, 134.0]
["2026-09-30T19:43:34.643974+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.643979+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.643986+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.643993+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644000+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644000+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644030+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644048+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644053+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644278+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644418+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644547+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644559+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644633+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644651+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644673+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.644674+00:00", "trade", 5.34, 300.0]
["2026-09-30T19:43:34.644675+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.644676+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:34.644678+00:00", "trade", 5.34, 95.0]
["2026-09-30T19:43:34.644680+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.644682+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:34.644682+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.644683+00:00", "trade", 5.33, 3.0]
["2026-09-30T19:43:34.644700+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.644719+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644726+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644733+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644752+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644761+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644779+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644792+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644802+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644815+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.644828+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.644830+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:34.644835+00:00", "trade", 5.33, 68.0]
["2026-09-30T19:43:34.644841+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.644844+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644846+00:00", "trade", 5.34, 68.0]
["2026-09-30T19:43:34.644869+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644876+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644898+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:34.644898+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644902+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644905+00:00", "trade", 5.33, 75.0]
["2026-09-30T19:43:34.644907+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:34.644910+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644924+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.644959+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645016+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.645123+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645134+00:00", "trade", 5.335, 100.0]
["2026-09-30T19:43:34.645135+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645136+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645137+00:00", "trade", 5.34, 300.0]
["2026-09-30T19:43:34.645139+00:00", "trade", 5.34, 68.0]
["2026-09-30T19:43:34.645141+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645141+00:00", "trade", 5.34, 95.0]
["2026-09-30T19:43:34.645141+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645143+00:00", "trade", 5.34, 68.0]
["2026-09-30T19:43:34.645144+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:34.645147+00:00", "trade", 5.34, 39.0]
["2026-09-30T19:43:34.645147+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645148+00:00", "trade", 5.34, 300.0]
["2026-09-30T19:43:34.645149+00:00", "trade", 5.34, 39.0]
["2026-09-30T19:43:34.645150+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645154+00:00", "trade", 5.34, 39.0]
["2026-09-30T19:43:34.645154+00:00", "trade", 5.34, 74.0]
["2026-09-30T19:43:34.645155+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645156+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:34.645160+00:00", "trade", 5.34, 82.0]
["2026-09-30T19:43:34.645169+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645200+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:34.645203+00:00", "trade", 5.34, 200.0]
["2026-09-30T19:43:34.645209+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645216+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645217+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645217+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645222+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645231+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645235+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645239+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645242+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645245+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645253+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645260+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645267+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645274+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645281+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645294+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645298+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645302+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645306+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645309+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645323+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645336+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645356+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645363+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645369+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:34.645370+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645375+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:34.645382+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.645396+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.645403+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.645423+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.645430+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.645482+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.645515+00:00", "trade", 5.34, 200.0]
["2026-09-30T19:43:34.645515+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645517+00:00", "trade", 5.34, 55.0]
["2026-09-30T19:43:34.645517+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:34.645521+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.645525+00:00", "quote", 5.34, 5.34]
["2026-09-30T19:43:34.645635+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.645677+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.645695+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.645805+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:34.645812+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.645819+00:00", "trade", 5.33, 96.0]
["2026-09-30T19:43:34.645904+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.645974+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.646006+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.646053+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.646365+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.646919+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.649404+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.650279+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.657431+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.715687+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.715739+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.745824+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:34.749219+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:35.119222+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:35.376459+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:36.474788+00:00", "trade", 5.345, 100.0]
["2026-09-30T19:43:36.474868+00:00", "trade", 5.345, 154.0]
["2026-09-30T19:43:36.475769+00:00", "trade", 5.345, 43.0]
["2026-09-30T19:43:36.476033+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:36.476228+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:36.481621+00:00", "trade", 5.34, 13.0]
["2026-09-30T19:43:36.481714+00:00", "trade", 5.34, 13.0]
["2026-09-30T19:43:36.481798+00:00", "trade", 5.34, 13.0]
["2026-09-30T19:43:36.497145+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:36.497212+00:00", "quote", 5.34, 5.36]
["2026-09-30T19:43:36.498177+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:36.520020+00:00", "trade", 5.345, 100.0]
["2026-09-30T19:43:37.986693+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:37.987629+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.011912+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.620952+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:39.620957+00:00", "trade", 5.34, 98.0]
["2026-09-30T19:43:39.620957+00:00", "trade", 5.34, 95.0]
["2026-09-30T19:43:39.620957+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:39.620959+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.620959+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.620965+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.620966+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.620967+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.620967+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:39.620967+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:39.620971+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:39.620974+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.620975+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:39.620976+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.620978+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:43:39.620979+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.620986+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.620992+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621054+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621061+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621067+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621071+00:00", "trade", 5.34, 17.0]
["2026-09-30T19:43:39.621074+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621075+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621078+00:00", "trade", 5.34, 94.0]
["2026-09-30T19:43:39.621081+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621094+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621105+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621109+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621124+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621129+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621136+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:39.621137+00:00", "trade", 5.34, 17.0]
["2026-09-30T19:43:39.621143+00:00", "trade", 5.34, 26.0]
["2026-09-30T19:43:39.621144+00:00", "trade", 5.34, 73.0]
["2026-09-30T19:43:39.621144+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.621157+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621164+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621176+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621176+00:00", "trade", 5.34, 14.0]
["2026-09-30T19:43:39.621181+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621185+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.621189+00:00", "trade", 5.34, 9.0]
["2026-09-30T19:43:39.621189+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:43:39.621189+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621190+00:00", "trade", 5.34, 8.0]
["2026-09-30T19:43:39.621194+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:43:39.621194+00:00", "trade", 5.34, 65.0]
["2026-09-30T19:43:39.621196+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621197+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621198+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:39.621202+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621205+00:00", "trade", 5.34, 24.0]
["2026-09-30T19:43:39.621209+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:43:39.621217+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621219+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621231+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621233+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621233+00:00", "trade", 5.34, 4.0]
["2026-09-30T19:43:39.621234+00:00", "trade", 5.34, 3.0]
["2026-09-30T19:43:39.621237+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621244+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621265+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:43:39.621329+00:00", "trade", 5.34, 66.0]
["2026-09-30T19:43:39.621331+00:00", "trade", 5.34, 142.0]
["2026-09-30T19:43:39.621331+00:00", "trade", 5.34, 68.0]
["2026-09-30T19:43:39.621331+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:39.621389+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:39.621416+00:00", "trade", 5.34, 25.0]
["2026-09-30T19:43:39.621423+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:43:39.621451+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621510+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621535+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621537+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621542+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621568+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621588+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621588+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.621596+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.622155+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.626117+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.626493+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.631925+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.637165+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.637172+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.637195+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.637436+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.639868+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.648890+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.655598+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.655605+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.655611+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.655690+00:00", "trade", 5.33, 2.0]
["2026-09-30T19:43:39.655707+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:39.655890+00:00", "trade", 5.33, 20.0]
["2026-09-30T19:43:39.655890+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:39.656042+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:39.656104+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:39.656146+00:00", "trade", 5.33, 60.0]
["2026-09-30T19:43:39.656577+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:39.656599+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:39.657087+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:39.660300+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:39.660643+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:39.660795+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:43:39.720468+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:39.720875+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:39.720894+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:39.721348+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:39.721379+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:39.972728+00:00", "trade", 5.342, 200.0]
["2026-09-30T19:43:40.153746+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:40.153775+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:40.721434+00:00", "trade", 5.325, 200.0]
["2026-09-30T19:43:40.721462+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:43:40.721619+00:00", "trade", 5.325, 200.0]
["2026-09-30T19:43:40.722690+00:00", "trade", 5.325, 300.0]
["2026-09-30T19:43:40.725215+00:00", "trade", 5.325, 13.0]
["2026-09-30T19:43:40.725459+00:00", "trade", 5.325, 13.0]
["2026-09-30T19:43:40.726910+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:43:40.726973+00:00", "trade", 5.325, 200.0]
["2026-09-30T19:43:40.728809+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:43:40.794287+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:43:40.795388+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:43:40.812397+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:40.812539+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:40.857917+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:43:41.617846+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:41.618318+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.831603+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.878556+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.892677+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.892686+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.892687+00:00", "trade", 5.33, 45.0]
["2026-09-30T19:43:42.892717+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.892757+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893055+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893062+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893075+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893082+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893088+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893098+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893109+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893125+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893131+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893138+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893152+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893156+00:00", "trade", 5.33, 2.0]
["2026-09-30T19:43:42.893158+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893165+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893176+00:00", "trade", 5.33, 155.0]
["2026-09-30T19:43:42.893178+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.893216+00:00", "trade", 5.33, 70.0]
["2026-09-30T19:43:42.893272+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893283+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893511+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.893519+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.893533+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.893547+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.893613+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893634+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893688+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893716+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.893720+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893774+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.893785+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.894079+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.894089+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.894099+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.894594+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.894652+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894669+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894672+00:00", "trade", 5.33, 300.0]
["2026-09-30T19:43:42.894672+00:00", "trade", 5.33, 2.0]
["2026-09-30T19:43:42.894673+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.894674+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:42.894683+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894706+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894713+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894719+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894723+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894725+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:42.894726+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894733+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894734+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.894748+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894755+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894761+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894767+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894809+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894815+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:43:42.894915+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:43:42.894915+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894972+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:43:42.894980+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.894987+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.894994+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.895007+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.895068+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.895110+00:00", "quote", 5.33, 5.33]
["2026-09-30T19:43:42.895362+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.896130+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.896166+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.896173+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.899842+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:42.994719+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:43.262861+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:43.617810+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:43.618312+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:43.618378+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:43.618395+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218571+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218572+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:47.218573+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:43:47.218574+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:47.218576+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:47.218580+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:47.218580+00:00", "trade", 5.32, 40.0]
["2026-09-30T19:43:47.218619+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218633+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218640+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218647+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218653+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218730+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218744+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218751+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218758+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218767+00:00", "trade", 5.32, 300.0]
["2026-09-30T19:43:47.218767+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218774+00:00", "trade", 5.32, 87.0]
["2026-09-30T19:43:47.218802+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:47.218812+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:43:47.218817+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:43:47.218838+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218839+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218846+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:43:47.218853+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218861+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218868+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218881+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218887+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218893+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218907+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218913+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218920+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218926+00:00", "quote", 5.32, 5.32]
["2026-09-30T19:43:47.218940+00:00", "trade", 5.32, 40.0]
["2026-09-30T19:43:47.218941+00:00", "trade", 5.32, 80.0]
["2026-09-30T19:43:47.218942+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.218976+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.218980+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.219006+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.219258+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.219403+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.223596+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.263797+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.316117+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.318661+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.501342+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.617829+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:47.618293+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:48.497261+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:49.253660+00:00", "trade", 5.315, 1.0]
["2026-09-30T19:43:49.304308+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:49.497789+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:49.498282+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:49.499483+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:49.866595+00:00", "trade", 5.3166, 51.0]
["2026-09-30T19:43:50.208449+00:00", "trade", 5.315, 62.0]
["2026-09-30T19:43:54.531084+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531085+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.531086+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:43:54.531088+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.531099+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531133+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531140+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531147+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531154+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531313+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.531354+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.531358+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.531379+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.531379+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.531380+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.531385+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.531392+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.531398+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.531405+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.531409+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.531430+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:54.531432+00:00", "trade", 5.31, 201.0]
["2026-09-30T19:43:54.531440+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.531442+00:00", "trade", 5.32, 92.0]
["2026-09-30T19:43:54.531447+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.531453+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.531460+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.531465+00:00", "trade", 5.31, 4.0]
["2026-09-30T19:43:54.531467+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.531495+00:00", "trade", 5.31, 2.0]
["2026-09-30T19:43:54.531497+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.531502+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.531517+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531524+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531539+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531567+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531589+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.531678+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.531685+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:54.531711+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.531729+00:00", "trade", 5.31, 2.0]
["2026-09-30T19:43:54.531742+00:00", "trade", 5.31, 300.0]
["2026-09-30T19:43:54.531745+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531781+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.531999+00:00", "trade", 5.31, 31.0]
["2026-09-30T19:43:54.532050+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532061+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532070+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532077+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532118+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532148+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532158+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532181+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532217+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532220+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532252+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532588+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532718+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.532844+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534648+00:00", "trade", 5.31, 102.0]
["2026-09-30T19:43:54.534649+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534650+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:43:54.534651+00:00", "trade", 5.31, 95.0]
["2026-09-30T19:43:54.534653+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.534656+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.534656+00:00", "trade", 5.31, 10.0]
["2026-09-30T19:43:54.534658+00:00", "trade", 5.31, 31.0]
["2026-09-30T19:43:54.534663+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534726+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534740+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534747+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534760+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534767+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534781+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534800+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534814+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534821+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534834+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534838+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:54.534848+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534849+00:00", "trade", 5.315, 500.0]
["2026-09-30T19:43:54.534853+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:54.534854+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534864+00:00", "trade", 5.31, 10.0]
["2026-09-30T19:43:54.534891+00:00", "trade", 5.31, 4.0]
["2026-09-30T19:43:54.534910+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534922+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534931+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534945+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534951+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534965+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534971+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.534984+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.534998+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.535005+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.535013+00:00", "trade", 5.31, 64.0]
["2026-09-30T19:43:54.535015+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.535015+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.535018+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.535025+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.535032+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.535083+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.535084+00:00", "trade", 5.31, 300.0]
["2026-09-30T19:43:54.535085+00:00", "trade", 5.31, 76.0]
["2026-09-30T19:43:54.535087+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.535088+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:43:54.535088+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:43:54.535112+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.535118+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.535147+00:00", "trade", 5.31, 300.0]
["2026-09-30T19:43:54.535147+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.535151+00:00", "trade", 5.31, 108.0]
["2026-09-30T19:43:54.535154+00:00", "trade", 5.31, 800.0]
["2026-09-30T19:43:54.535154+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.535205+00:00", "trade", 5.31, 92.0]
["2026-09-30T19:43:54.535206+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.535209+00:00", "trade", 5.31, 64.0]
["2026-09-30T19:43:54.535213+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535219+00:00", "trade", 5.31, 61.0]
["2026-09-30T19:43:54.535251+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535354+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535361+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535545+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535552+00:00", "trade", 5.31, 800.0]
["2026-09-30T19:43:54.535599+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535612+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535614+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535759+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.535766+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536257+00:00", "trade", 5.31, 182.0]
["2026-09-30T19:43:54.536266+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536268+00:00", "trade", 5.31, 300.0]
["2026-09-30T19:43:54.536270+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.536270+00:00", "trade", 5.31, 76.0]
["2026-09-30T19:43:54.536272+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:43:54.536274+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:43:54.536278+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.536307+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536308+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:54.536313+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536321+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536328+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536335+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536349+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536356+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536362+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.536378+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.536448+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536454+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536468+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536672+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536700+00:00", "trade", 5.31, 35.0]
["2026-09-30T19:43:54.536789+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536860+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536926+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536932+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.536978+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.541476+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.541633+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.542037+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.545321+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552320+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.552320+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552321+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:43:54.552323+00:00", "trade", 5.31, 95.0]
["2026-09-30T19:43:54.552324+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.552349+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552355+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552362+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552375+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552382+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552389+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552396+00:00", "trade", 5.31, 93.0]
["2026-09-30T19:43:54.552402+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552553+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.552611+00:00", "trade", 5.31, 82.0]
["2026-09-30T19:43:54.552695+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.552704+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.552758+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.552765+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.552846+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.552985+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.553004+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.553371+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.553399+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.553423+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.554322+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.556768+00:00", "trade", 5.315, 79.0]
["2026-09-30T19:43:54.557348+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.558323+00:00", "trade", 5.315, 8.0]
["2026-09-30T19:43:54.560752+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.594572+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:43:54.617532+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.621064+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.621332+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:43:54.621333+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:43:54.621334+00:00", "trade", 5.31, 26.0]
["2026-09-30T19:43:54.621336+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:43:54.621346+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:43:54.621353+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621360+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621367+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621381+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621387+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621562+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:43:54.621590+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621617+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621648+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621708+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621908+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.621908+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622076+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622097+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622423+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622439+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622568+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622586+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622625+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.622643+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.623099+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.623120+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.623581+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.623598+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.624090+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.628494+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:54.630910+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.048556+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.617987+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.725474+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:43:55.725888+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.726367+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.726663+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.726799+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.726831+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.727127+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.730207+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.730603+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:43:55.739108+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.739802+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.740162+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.740656+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.741104+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.741123+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:55.783835+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:43:58.400827+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:43:58.400891+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:43:59.284689+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:02.639822+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:02.640239+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:02.640532+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:02.640535+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:02.640553+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:02.876613+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:04.010786+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:06.088991+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:06.089454+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:09.444876+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:11.947659+00:00", "trade", 5.3191, 3.0]
["2026-09-30T19:44:11.947719+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.948172+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.948396+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:44:11.948431+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.948662+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.948916+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.949111+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.949240+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:44:11.949256+00:00", "trade", 5.3191, 2.0]
["2026-09-30T19:44:11.950018+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:44:11.968391+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.968775+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:11.969227+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.969331+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:11.969948+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.970048+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:11.970588+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.970604+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:11.970612+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:11.970634+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:12.649202+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:44:12.649229+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:12.649236+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:12.649243+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:12.649739+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:12.655495+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:12.656718+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:12.657147+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:18.855320+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:22.630952+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:28.053681+00:00", "trade", 5.3, 78.0]
["2026-09-30T19:44:28.053682+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:44:28.054443+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:44:28.054443+00:00", "trade", 5.3, 14.0]
["2026-09-30T19:44:28.054862+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:28.059423+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:28.103686+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:44:28.104093+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:44:28.104271+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:44:28.378670+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:29.326874+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:30.145833+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:30.146064+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:30.146325+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:44:30.146339+00:00", "trade", 5.31, 66.0]
["2026-09-30T19:44:30.146340+00:00", "trade", 5.31, 78.0]
["2026-09-30T19:44:30.146342+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:44:30.146361+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146376+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146382+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146395+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146402+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146409+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146423+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146437+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146443+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146456+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146501+00:00", "trade", 5.31, 55.0]
["2026-09-30T19:44:30.146551+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146661+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146679+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146915+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.146976+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.147012+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.147020+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.147085+00:00", "trade", 5.305, 20.0]
["2026-09-30T19:44:30.147107+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.147128+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:44:30.147145+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:44:30.148010+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.148017+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.148758+00:00", "trade", 5.31, 78.0]
["2026-09-30T19:44:30.148759+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:44:30.148777+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.148792+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.148810+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.148824+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.148834+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.148905+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:44:30.148921+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.148975+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.149002+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.149030+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.149074+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.149409+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.149451+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.149485+00:00", "trade", 5.31, 24.0]
["2026-09-30T19:44:30.149487+00:00", "trade", 5.31, 45.0]
["2026-09-30T19:44:30.149502+00:00", "trade", 5.31, 55.0]
["2026-09-30T19:44:30.149864+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.151621+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.151641+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.152887+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.152888+00:00", "trade", 5.31, 63.0]
["2026-09-30T19:44:30.152900+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.152941+00:00", "trade", 5.31, 16.0]
["2026-09-30T19:44:30.152981+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.153415+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.153619+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.153681+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.154157+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.164230+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.164510+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.165187+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.172518+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.172545+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.172717+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.173183+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:30.173205+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.173217+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.173234+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.173713+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.173722+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.174189+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.174203+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.174675+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.174686+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.175187+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.175201+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.175687+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.175701+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.176178+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.176188+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.176665+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.176707+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.177151+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.177169+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.177640+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.177657+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.178132+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.178142+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.178624+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.178635+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.179112+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.179128+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.179598+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.179639+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.180086+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.180101+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.180570+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.180581+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.181061+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.181075+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.181552+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.181566+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.182048+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.182059+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.182529+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.182540+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.183021+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.183033+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.183575+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.183581+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.184054+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.184063+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.184542+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.184554+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.185041+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.185049+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.185524+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.185538+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.186011+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.186030+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.186501+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.186515+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.187022+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.187037+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.187503+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.187517+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.187995+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.188009+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.188479+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.188494+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.188976+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.188988+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.189468+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.189478+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.189554+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.247008+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.284623+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.284691+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.284724+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:30.285113+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.058108+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.367114+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:33.367609+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:33.367641+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:33.367659+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368142+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368185+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368196+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368203+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368580+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368621+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368677+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.368691+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.369165+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.369177+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.369658+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.369677+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.370159+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.370166+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.370664+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.371118+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.371153+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.371588+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.371626+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.372053+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.372111+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.372526+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.372615+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.372989+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.373101+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.373454+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.373586+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.373917+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.374077+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.374393+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.374602+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.374612+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.375080+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.375094+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.375570+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.375586+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.376064+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.376077+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.376559+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.376590+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.377031+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.377053+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.377519+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.377534+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.378007+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.378017+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.378036+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.378492+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.378506+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.379028+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.379035+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.379523+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.379537+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.380014+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.380025+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.380507+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.380525+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.380995+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.381016+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.381489+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.381498+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.381974+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.381988+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.382463+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.382479+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.382955+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.382970+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.383442+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.383456+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.383933+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.383945+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.384422+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.384438+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.384921+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.384933+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.385412+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.385424+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.385897+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.385910+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.386391+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.386402+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.386874+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.386889+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.387365+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:33.387378+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:34.001065+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:34.134286+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:39.222962+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:44.975823+00:00", "trade", 5.305, 3.0]
["2026-09-30T19:44:50.044846+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:50.045336+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:44:50.045397+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:50.045882+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:50.045891+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:50.046338+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:50.046357+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:50.046376+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:50.046823+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.038861+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:44:55.148297+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:44:55.148298+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:44:55.148300+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:44:55.148300+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:44:55.148304+00:00", "trade", 5.3, 120.0]
["2026-09-30T19:44:55.148305+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:44:55.148342+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148356+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148363+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148377+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148383+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148389+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148396+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148403+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148451+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148459+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148472+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148488+00:00", "trade", 5.3, 400.0]
["2026-09-30T19:44:55.148493+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:44:55.148495+00:00", "trade", 5.3, 1200.0]
["2026-09-30T19:44:55.148495+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148513+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:44:55.148513+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148526+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:44:55.148530+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:44:55.148539+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:44:55.148563+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:44:55.148566+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:44:55.148574+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:44:55.148581+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:44:55.148594+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:44:55.148601+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:44:55.148607+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:44:55.148666+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:44:55.148668+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:55.148669+00:00", "trade", 5.3, 72.0]
["2026-09-30T19:44:55.148899+00:00", "trade", 5.3039, 29.0]
["2026-09-30T19:44:55.149069+00:00", "trade", 5.3, 36.0]
["2026-09-30T19:44:55.149129+00:00", "trade", 5.3, 65.0]
["2026-09-30T19:44:55.149147+00:00", "trade", 5.3, 37.0]
["2026-09-30T19:44:55.149216+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:55.149250+00:00", "trade", 5.3, 21.0]
["2026-09-30T19:44:55.149366+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:55.149618+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:55.149707+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:44:55.149735+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:55.150120+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:55.153350+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:55.248351+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:55.309189+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:55.617923+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:56.199082+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:58.147426+00:00", "trade", 5.3176, 100.0]
["2026-09-30T19:44:58.148230+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:58.148280+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:58.419195+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:44:59.975543+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.007183+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.007708+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.007785+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.008298+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.017101+00:00", "trade", 5.3166, 12.0]
["2026-09-30T19:45:00.018095+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.450595+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451084+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451096+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451114+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451535+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451560+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451577+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451632+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.451997+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.452011+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:00.452453+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:02.186111+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:02.231371+00:00", "trade", 5.3182, 12.0]
["2026-09-30T19:45:02.232155+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:02.232314+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:02.710885+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:03.357472+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:05.583050+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:07.346201+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:07.346687+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:08.292913+00:00", "trade", 5.3182, 9.0]
["2026-09-30T19:45:08.297486+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:09.759766+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:10.026894+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:10.027392+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:45:13.461687+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.462219+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.462631+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.462674+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.462888+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.463100+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.463150+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.463393+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.463507+00:00", "trade", 5.3, 121.0]
["2026-09-30T19:45:13.463509+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.463578+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.463588+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.463600+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.463843+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.463869+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:45:13.464002+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.464023+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.492454+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.493565+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.493631+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:13.493769+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:15.049081+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:15.049618+00:00", "trade", 5.3, 60.0]
["2026-09-30T19:45:15.049620+00:00", "trade", 5.3, 32.0]
["2026-09-30T19:45:15.049621+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:45:15.049623+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:45:15.049625+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:45:15.049653+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:15.050229+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:45:15.050281+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:15.050288+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:15.050296+00:00", "trade", 5.305, 107.0]
["2026-09-30T19:45:15.050309+00:00", "trade", 5.3, 79.0]
["2026-09-30T19:45:15.050323+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:15.050594+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:15.050648+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:15.050687+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:15.050783+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:15.054770+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:17.041993+00:00", "trade", 5.3019, 13.0]
["2026-09-30T19:45:17.045241+00:00", "trade", 5.3019, 1.0]
["2026-09-30T19:45:17.046472+00:00", "trade", 5.3019, 5.0]
["2026-09-30T19:45:19.926848+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:26.861503+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:26.906352+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:31.114899+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:31.120230+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:34.211599+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:45:34.211643+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:34.212693+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:37.408642+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.409115+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.409598+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:37.409751+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:45:37.410106+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:45:37.410146+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.410548+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.411309+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.423460+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.424851+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.451015+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.780965+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:37.910412+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:39.321639+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:41.096648+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:42.228844+00:00", "trade", 5.305, 3.0]
["2026-09-30T19:45:43.021851+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:43.022546+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:43.904131+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:46.200328+00:00", "trade", 5.3159, 100.0]
["2026-09-30T19:45:46.226138+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:45:47.220372+00:00", "trade", 5.307, 5.0]
["2026-09-30T19:45:47.645169+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:45:47.645170+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:45:49.040482+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:46:02.913962+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:03.079137+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:46:03.201406+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:05.819834+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:46:07.646860+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:07.647320+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:10.186007+00:00", "trade", 5.3161, 100.0]
["2026-09-30T19:46:10.841273+00:00", "trade", 5.31, 38.0]
["2026-09-30T19:46:11.237230+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:14.166280+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:14.644453+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:46:18.279909+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:19.674374+00:00", "trade", 5.3022, 4.0]
["2026-09-30T19:46:23.313925+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:46:24.546706+00:00", "trade", 5.3052, 13.0]
["2026-09-30T19:46:26.173383+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:29.760450+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:46:32.270660+00:00", "trade", 5.31, 11.0]
["2026-09-30T19:46:32.271908+00:00", "trade", 5.31, 7.0]
["2026-09-30T19:46:32.514753+00:00", "trade", 5.31, 68.0]
["2026-09-30T19:46:40.826607+00:00", "trade", 5.3161, 7.0]
["2026-09-30T19:46:44.928732+00:00", "trade", 5.305, 5.0]
["2026-09-30T19:46:44.976403+00:00", "trade", 5.3015, 5.0]
["2026-09-30T19:46:57.822811+00:00", "trade", 5.305, 4.0]
["2026-09-30T19:47:08.762629+00:00", "trade", 5.305, 138.0]
["2026-09-30T19:47:13.243295+00:00", "trade", 5.31, 21.0]
["2026-09-30T19:47:15.465305+00:00", "trade", 5.308, 16.0]
["2026-09-30T19:47:18.669899+00:00", "trade", 5.3059, 4.0]
["2026-09-30T19:47:20.224591+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:47:22.881114+00:00", "trade", 5.305, 124.0]
["2026-09-30T19:47:22.918976+00:00", "trade", 5.305, 15.0]
["2026-09-30T19:47:22.918999+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:47:22.919833+00:00", "trade", 5.305, 6.0]
["2026-09-30T19:47:22.921502+00:00", "trade", 5.305, 11.0]
["2026-09-30T19:47:22.921504+00:00", "trade", 5.305, 11.0]
["2026-09-30T19:47:22.939033+00:00", "trade", 5.305, 11.0]
["2026-09-30T19:47:22.940904+00:00", "trade", 5.305, 2.0]
["2026-09-30T19:47:23.048205+00:00", "trade", 5.305, 21.0]
["2026-09-30T19:47:23.181700+00:00", "trade", 5.305, 40.0]
["2026-09-30T19:47:23.182932+00:00", "trade", 5.305, 40.0]
["2026-09-30T19:47:26.496307+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:47:30.244407+00:00", "trade", 5.305, 9.0]
["2026-09-30T19:47:33.686913+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:47:36.537367+00:00", "trade", 5.3055, 7.0]
["2026-09-30T19:47:37.376920+00:00", "trade", 5.305, 74.0]
["2026-09-30T19:47:44.457049+00:00", "trade", 5.3053, 8.0]
["2026-09-30T19:47:48.420625+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:47:48.421216+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:47:48.490710+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:47:48.491165+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:47:48.491748+00:00", "trade", 5.305, 23.0]
["2026-09-30T19:47:48.507049+00:00", "trade", 5.305, 76.0]
["2026-09-30T19:47:48.507747+00:00", "trade", 5.305, 24.0]
["2026-09-30T19:47:49.906492+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:47:49.906501+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:03.205034+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:04.196062+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:04.330075+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:04.937546+00:00", "trade", 5.305, 5.0]
["2026-09-30T19:48:11.131513+00:00", "trade", 5.305, 128.0]
["2026-09-30T19:48:11.709622+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:48:13.834365+00:00", "trade", 5.3056, 5.0]
["2026-09-30T19:48:17.666184+00:00", "trade", 5.305, 4.0]
["2026-09-30T19:48:17.666857+00:00", "trade", 5.305, 3.0]
["2026-09-30T19:48:18.396061+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:48:18.396062+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:48:18.396683+00:00", "trade", 5.305, 199.0]
["2026-09-30T19:48:18.492361+00:00", "trade", 5.305, 15.0]
["2026-09-30T19:48:19.807580+00:00", "trade", 5.305, 191.0]
["2026-09-30T19:48:37.845793+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:37.845798+00:00", "trade", 5.3, 90.0]
["2026-09-30T19:48:38.889473+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:41.337962+00:00", "trade", 5.305, 40.0]
["2026-09-30T19:48:44.977359+00:00", "trade", 5.3048, 4.0]
["2026-09-30T19:48:48.493431+00:00", "trade", 5.3036, 6.0]
["2026-09-30T19:48:48.586186+00:00", "trade", 5.3159, 100.0]
["2026-09-30T19:48:49.547903+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:48:51.878925+00:00", "trade", 5.305, 14.0]
["2026-09-30T19:48:54.761038+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:48:54.761732+00:00", "trade", 5.305, 3.0]
["2026-09-30T19:48:58.541282+00:00", "trade", 5.305, 200.0]
["2026-09-30T19:48:58.541284+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:48:58.541286+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:48:59.084771+00:00", "trade", 5.3, 170.0]
["2026-09-30T19:48:59.084779+00:00", "trade", 5.3, 11.0]
["2026-09-30T19:48:59.084780+00:00", "trade", 5.3, 88.0]
["2026-09-30T19:48:59.084781+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084783+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:48:59.084786+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084786+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084788+00:00", "trade", 5.3, 15.0]
["2026-09-30T19:48:59.084788+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084827+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084834+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084840+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084847+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084850+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084854+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084856+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:48:59.084857+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084857+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:48:59.084860+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084861+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084865+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084867+00:00", "trade", 5.3, 203.0]
["2026-09-30T19:48:59.084867+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084880+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084888+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084895+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084900+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084901+00:00", "trade", 5.3, 97.0]
["2026-09-30T19:48:59.084901+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.084907+00:00", "trade", 5.3, 109.0]
["2026-09-30T19:48:59.084932+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.084949+00:00", "trade", 5.3, 91.0]
["2026-09-30T19:48:59.084966+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.085069+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.085076+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.085154+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:48:59.085154+00:00", "trade", 5.3, 220.0]
["2026-09-30T19:48:59.085155+00:00", "trade", 5.3, 85.0]
["2026-09-30T19:48:59.085155+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:48:59.085188+00:00", "trade", 5.3, 156.0]
["2026-09-30T19:48:59.085188+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.085246+00:00", "trade", 5.3, 16.0]
["2026-09-30T19:48:59.085249+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085256+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085270+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085277+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085281+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085333+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085389+00:00", "trade", 5.3026, 20.0]
["2026-09-30T19:48:59.085439+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085493+00:00", "trade", 5.3, 21.0]
["2026-09-30T19:48:59.085728+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.085836+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.086352+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.086565+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.086610+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.087075+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.087104+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.087583+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.088931+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.088954+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.089315+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.089459+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.089782+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.089859+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.089872+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.089936+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.090212+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.102165+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.102185+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.102743+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.111263+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.111419+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.111421+00:00", "trade", 5.3, 83.0]
["2026-09-30T19:48:59.111426+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.111508+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.111967+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.161900+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.162285+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.185466+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.187107+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.187631+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.188099+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.188109+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.188120+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.188537+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.188581+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.189019+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.189051+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.189474+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.189485+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.189493+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.189517+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.189985+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.190009+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.190400+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.191377+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.192167+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.192308+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.192614+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.192629+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.192749+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.192777+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193096+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193229+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193254+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193536+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193561+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193695+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193705+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.193979+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.194160+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.194182+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.194441+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.194484+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.194501+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.194943+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.194960+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.194986+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.195002+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.195414+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.195431+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.196828+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.197612+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.197752+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.198061+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.198071+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.198196+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.198217+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.198535+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.198669+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.199146+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:48:59.349379+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.349868+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.349887+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631051+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631053+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:48:59.631054+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:48:59.631056+00:00", "trade", 5.29, 21.0]
["2026-09-30T19:48:59.631086+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631092+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631100+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631107+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631113+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631120+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631127+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631205+00:00", "trade", 5.29, 168.0]
["2026-09-30T19:48:59.631206+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631453+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:48:59.631556+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:48:59.631592+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:48:59.631622+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:48:59.631629+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:48:59.631641+00:00", "trade", 5.2983, 23.0]
["2026-09-30T19:48:59.631646+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:48:59.636719+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:48:59.649434+00:00", "trade", 5.29, 11.0]
["2026-09-30T19:48:59.649827+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:48:59.731904+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:00.619209+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:01.505721+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:02.504834+00:00", "trade", 5.29, 14.0]
["2026-09-30T19:49:02.504834+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:02.504836+00:00", "trade", 5.29, 88.0]
["2026-09-30T19:49:02.504837+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:49:02.504839+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:49:02.504848+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:02.504854+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:02.504863+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:02.504870+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:49:02.504884+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:02.505533+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:49:02.506449+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:49:02.506945+00:00", "trade", 5.29, 170.0]
["2026-09-30T19:49:02.506945+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:49:02.506946+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:49:02.506952+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:49:02.507533+00:00", "trade", 5.29, 20.0]
["2026-09-30T19:49:02.620308+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:49:02.620309+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:03.503904+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:03.504622+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:07.621043+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:07.621351+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:10.952199+00:00", "trade", 5.3014, 100.0]
["2026-09-30T19:49:20.227381+00:00", "trade", 5.2999, 5.0]
["2026-09-30T19:49:20.276117+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:49:23.572736+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:23.572765+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:23.573157+00:00", "quote", 5.28, 5.31]
["2026-09-30T19:49:23.573181+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:23.573463+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:23.573476+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:23.573480+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:23.573928+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:23.574895+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:27.511812+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:27.512227+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:27.512673+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.509368+00:00", "trade", 5.29, 7.0]
["2026-09-30T19:49:32.509429+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.510183+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.510651+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.510667+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.510732+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.510744+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.510904+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.511063+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:49:32.511087+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:49:32.511091+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.511098+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:49:32.511101+00:00", "trade", 5.3, 14.0]
["2026-09-30T19:49:32.511112+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511118+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511124+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511147+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511167+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511249+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511376+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:49:32.511400+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:49:32.511403+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:49:32.511412+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:49:32.511456+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511662+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511746+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511762+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.511813+00:00", "trade", 5.3, 24.0]
["2026-09-30T19:49:32.511822+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.512228+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.512470+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:49:32.512471+00:00", "trade", 5.295, 23.0]
["2026-09-30T19:49:32.512747+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.512771+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.513840+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.518262+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.520504+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.520529+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556363+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:49:32.556365+00:00", "trade", 5.29, 24.0]
["2026-09-30T19:49:32.556366+00:00", "trade", 5.29, 157.0]
["2026-09-30T19:49:32.556383+00:00", "trade", 5.29, 159.0]
["2026-09-30T19:49:32.556385+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556391+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556399+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556413+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556420+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556425+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:49:32.556426+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556446+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:49:32.556447+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556453+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556454+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:49:32.556456+00:00", "trade", 5.29, 23.0]
["2026-09-30T19:49:32.556461+00:00", "trade", 5.29, 20.0]
["2026-09-30T19:49:32.556462+00:00", "trade", 5.29, 21.0]
["2026-09-30T19:49:32.556512+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:49:32.556514+00:00", "trade", 5.29, 124.0]
["2026-09-30T19:49:32.556530+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:49:32.556555+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.556563+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.556570+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.556584+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.556597+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.556755+00:00", "trade", 5.29, 50.0]
["2026-09-30T19:49:32.556764+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:49:32.556764+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:49:32.557051+00:00", "trade", 5.2932, 21.0]
["2026-09-30T19:49:32.558714+00:00", "trade", 5.29, 81.0]
["2026-09-30T19:49:32.560376+00:00", "trade", 5.29, 15.0]
["2026-09-30T19:49:32.561411+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.561448+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.563794+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.568693+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.568704+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.656387+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.656672+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.657168+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.657238+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.661184+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:32.661918+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:33.917427+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:34.874503+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:36.050933+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:36.755364+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:46.183167+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:51.134271+00:00", "trade", 5.3148, 100.0]
["2026-09-30T19:49:55.491365+00:00", "trade", 5.2971, 5.0]
["2026-09-30T19:49:56.456441+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:49:59.146805+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:50:00.025815+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:50:00.025816+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:50:00.025817+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:50:00.025851+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:50:00.026370+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:50:00.026371+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:50:00.026444+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:00.026452+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:00.029687+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:00.033274+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:00.045937+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:00.046142+00:00", "trade", 5.296, 9.0]
["2026-09-30T19:50:00.051827+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:00.054032+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:00.054514+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.058178+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.265166+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.265279+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.292222+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.468541+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.557818+00:00", "trade", 5.3, 480.0]
["2026-09-30T19:50:00.663976+00:00", "trade", 5.2934, 28.0]
["2026-09-30T19:50:00.810919+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.992351+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:00.992381+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:01.021567+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:01.103568+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:01.128730+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:01.143893+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:01.816417+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:01.816446+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:01.830127+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:01.857743+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:01.858161+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:05.546378+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:05.607799+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:05.607830+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:09.721253+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:10.006453+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:10.545574+00:00", "trade", 5.3147, 100.0]
["2026-09-30T19:50:10.613142+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:10.613532+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:10.662223+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:10.765160+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:50:11.451949+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:11.451976+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:11.453232+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:11.466944+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:11.870246+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:13.834361+00:00", "trade", 5.2966, 5.0]
["2026-09-30T19:50:18.232114+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:20.051070+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:22.920272+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:22.920294+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:26.822480+00:00", "trade", 5.31, 57.0]
["2026-09-30T19:50:26.822480+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:26.822505+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:26.822626+00:00", "trade", 5.31, 4.0]
["2026-09-30T19:50:26.822993+00:00", "trade", 5.305, 3.0]
["2026-09-30T19:50:26.829534+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:26.840657+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:26.841859+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:26.985034+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:26.986304+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:26.989454+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:30.665362+00:00", "trade", 5.3091, 1.0]
["2026-09-30T19:50:30.871545+00:00", "trade", 5.305, 2.0]
["2026-09-30T19:50:30.876415+00:00", "trade", 5.305, 13.0]
["2026-09-30T19:50:30.877204+00:00", "trade", 5.305, 13.0]
["2026-09-30T19:50:30.877459+00:00", "trade", 5.305, 32.0]
["2026-09-30T19:50:30.877758+00:00", "trade", 5.305, 13.0]
["2026-09-30T19:50:30.878002+00:00", "trade", 5.305, 13.0]
["2026-09-30T19:50:30.878058+00:00", "trade", 5.305, 13.0]
["2026-09-30T19:50:31.065429+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:31.066158+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:31.618981+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:31.806271+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:32.386214+00:00", "trade", 5.3147, 100.0]
["2026-09-30T19:50:36.586362+00:00", "trade", 5.2961, 7.0]
["2026-09-30T19:50:40.405470+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:47.480806+00:00", "trade", 5.31, 2.0]
["2026-09-30T19:50:47.481866+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.482530+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.482930+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.482977+00:00", "trade", 5.31, 32.0]
["2026-09-30T19:50:47.483243+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.483298+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.485399+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.485629+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.485869+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:47.486156+00:00", "trade", 5.31, 13.0]
["2026-09-30T19:50:49.080049+00:00", "trade", 5.31, 43.0]
["2026-09-30T19:50:49.080068+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.080090+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.080100+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.080151+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.080778+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.085112+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.085486+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:49.085809+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:49.085985+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.087798+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:49.088152+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.181996+00:00", "trade", 5.315, 200.0]
["2026-09-30T19:50:49.182477+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.186893+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.192285+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.193225+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.193352+00:00", "trade", 5.315, 32.0]
["2026-09-30T19:50:49.193654+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.193839+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.194415+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.195143+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.195498+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.195685+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.195869+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.196028+00:00", "trade", 5.315, 32.0]
["2026-09-30T19:50:49.196437+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.197161+00:00", "trade", 5.315, 32.0]
["2026-09-30T19:50:49.197326+00:00", "trade", 5.315, 32.0]
["2026-09-30T19:50:49.197649+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.197809+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:50:49.307330+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.308201+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.917814+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.917857+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.918571+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.918766+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.919050+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:49.919722+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:50.840604+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.415510+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.721582+00:00", "trade", 5.315, 400.0]
["2026-09-30T19:50:54.721588+00:00", "trade", 5.31, 400.0]
["2026-09-30T19:50:54.721590+00:00", "trade", 5.315, 63.0]
["2026-09-30T19:50:54.721649+00:00", "trade", 5.315, 63.0]
["2026-09-30T19:50:54.721693+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.721700+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.721758+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.721771+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.721780+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.721993+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.722017+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.722151+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:50:54.722168+00:00", "trade", 5.3133, 24.0]
["2026-09-30T19:50:54.722260+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.722650+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.724684+00:00", "trade", 5.315, 200.0]
["2026-09-30T19:50:54.724888+00:00", "trade", 5.315, 200.0]
["2026-09-30T19:50:54.724962+00:00", "trade", 5.315, 200.0]
["2026-09-30T19:50:54.725473+00:00", "trade", 5.3132, 23.0]
["2026-09-30T19:50:54.737938+00:00", "trade", 5.31, 600.0]
["2026-09-30T19:50:54.737939+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.737958+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.737966+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.737973+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.737987+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.737994+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738000+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738006+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738102+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738109+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738122+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738129+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738131+00:00", "trade", 5.31, 60.0]
["2026-09-30T19:50:54.738135+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:50:54.738139+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:50:54.738144+00:00", "trade", 5.31, 37.0]
["2026-09-30T19:50:54.738154+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:50:54.738159+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:50:54.738182+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738205+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:50:54.738223+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:50:54.738232+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:50:54.738240+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:50:54.738253+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:50:54.738268+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:50:54.738303+00:00", "trade", 5.31, 300.0]
["2026-09-30T19:50:54.738304+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.738423+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.738534+00:00", "trade", 5.31, 42.0]
["2026-09-30T19:50:54.738719+00:00", "trade", 5.3109, 21.0]
["2026-09-30T19:50:54.741292+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:54.741315+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.741339+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.741441+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.741468+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.741478+00:00", "trade", 5.3, 158.0]
["2026-09-30T19:50:54.741480+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.741488+00:00", "trade", 5.3, 159.0]
["2026-09-30T19:50:54.741493+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:50:54.741511+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:54.741530+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.741573+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.741580+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.741606+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.741658+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:50:54.741660+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741661+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:54.741708+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741712+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741779+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741780+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741790+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741817+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741817+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.741865+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.741894+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742073+00:00", "trade", 5.3071, 22.0]
["2026-09-30T19:50:54.742080+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742100+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742102+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.742153+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742184+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742263+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742325+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742383+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742477+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742558+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.742751+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.749355+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772187+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.772187+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772190+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.772207+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772213+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772220+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772226+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772247+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772254+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772267+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772422+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.772431+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.772440+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.772447+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.772456+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.772457+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.772462+00:00", "trade", 5.3, 184.0]
["2026-09-30T19:50:54.772468+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.772474+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.772475+00:00", "trade", 5.3, 16.0]
["2026-09-30T19:50:54.772481+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.772542+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.772598+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.772894+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.772901+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.772934+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.773046+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:50:54.773074+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.773381+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.773406+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.773923+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.776424+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.777383+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.777560+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.785012+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839233+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839234+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:50:54.839235+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:54.839236+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.839238+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.839254+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839261+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839268+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839282+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839290+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839296+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839303+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839309+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839394+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839408+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839415+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839421+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839424+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.839426+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.839434+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.839437+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.839446+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.839455+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.839458+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:54.839458+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839462+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839472+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:50:54.839475+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839482+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839512+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839516+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839517+00:00", "trade", 5.3, 500.0]
["2026-09-30T19:50:54.839518+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:54.839519+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:54.839521+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.839523+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839530+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.839535+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.839536+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.839543+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839550+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839564+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839572+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839598+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.839599+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:50:54.839601+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:50:54.839601+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.839635+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:54.839661+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.839682+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.839707+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:50:54.839708+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:54.839710+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.839751+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:54.839751+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839813+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839822+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839833+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839870+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.839927+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840029+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840088+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840115+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840157+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840180+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840203+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840398+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840410+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840703+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840718+00:00", "trade", 5.3, 8.0]
["2026-09-30T19:50:54.840748+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840758+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840759+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:54.840760+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:54.840764+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:54.840764+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.840772+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840794+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840795+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.840807+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:50:54.840808+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840814+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.840835+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.841041+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.841132+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.841134+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.841138+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.841218+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.841226+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.841336+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.841449+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.841580+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.841607+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.841886+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.841963+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.842048+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.842445+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.845717+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.846179+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.847851+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:54.920423+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:50:54.920425+00:00", "trade", 5.3, 48.0]
["2026-09-30T19:50:54.920426+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:54.920427+00:00", "trade", 5.3, 29.0]
["2026-09-30T19:50:54.920444+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.920447+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:54.920451+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:54.920468+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.920489+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.920502+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.920509+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.921122+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.921184+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.921204+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.921577+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.925056+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.925484+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.925492+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.926294+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.960989+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:54.961063+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:54.961437+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:54.961449+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:54.961898+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:54.998025+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:55.012650+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:55.025233+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.025234+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.025236+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.025237+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.025240+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:55.025241+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.025254+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:55.025269+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025276+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025289+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025295+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025308+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025315+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025328+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025342+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025356+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025362+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025369+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025376+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025382+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025391+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025405+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025412+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025419+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025429+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.025431+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025442+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.025456+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025496+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.025501+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025509+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025515+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025519+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025522+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025526+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025529+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025536+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025557+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025563+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025567+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.025568+00:00", "trade", 5.3, 13.0]
["2026-09-30T19:50:55.025570+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.025572+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025579+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025585+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025598+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.025606+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025620+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025784+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025808+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025840+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025851+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025854+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.025874+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025883+00:00", "trade", 5.3, 35.0]
["2026-09-30T19:50:55.025888+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.025892+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025895+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025907+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:50:55.025907+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.025909+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025917+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025924+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025931+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.025933+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025938+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025944+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025961+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.025968+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025981+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.025988+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026008+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026015+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026022+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026078+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026214+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026258+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026291+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.026395+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026818+00:00", "trade", 5.3, 35.0]
["2026-09-30T19:50:55.026822+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:50:55.026822+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.026822+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.026825+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.026828+00:00", "trade", 5.3, 13.0]
["2026-09-30T19:50:55.026830+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:55.026831+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.026831+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026838+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026844+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026862+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:55.026870+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.026872+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026879+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026885+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026892+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026899+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026906+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026920+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026927+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026948+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026955+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.026981+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.027046+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027067+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027075+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027082+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027090+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027091+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.027092+00:00", "trade", 5.3, 97.0]
["2026-09-30T19:50:55.027093+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:55.027094+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.027097+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027099+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027103+00:00", "trade", 5.3, 94.0]
["2026-09-30T19:50:55.027104+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.027105+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.027111+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.027125+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.027132+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.027146+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027152+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027159+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027172+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027178+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027185+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027198+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027222+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.027270+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027375+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.027422+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027622+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.027661+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027700+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027728+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027740+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027766+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.027823+00:00", "trade", 5.3, 35.0]
["2026-09-30T19:50:55.028019+00:00", "trade", 5.3, 294.0]
["2026-09-30T19:50:55.028019+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028020+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.028024+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:55.028024+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.028025+00:00", "trade", 5.3, 103.0]
["2026-09-30T19:50:55.028026+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028027+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:50:55.028031+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.028039+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028046+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028055+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.028060+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028067+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028074+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028081+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028094+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028101+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028108+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028122+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028128+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.028129+00:00", "trade", 5.3, 57.0]
["2026-09-30T19:50:55.028130+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.028133+00:00", "trade", 5.3, 35.0]
["2026-09-30T19:50:55.028135+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.028136+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.028144+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028150+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028157+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028165+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028172+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028193+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028200+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028206+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028213+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028233+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028240+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028247+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028253+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028411+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.028435+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.028456+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:55.028539+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:50:55.028539+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.028563+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028591+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.028591+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028592+00:00", "trade", 5.3, 500.0]
["2026-09-30T19:50:55.028595+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:55.028595+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.028597+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.028598+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.028618+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.028626+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028640+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028647+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028654+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028655+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.028655+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.028655+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.028661+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028674+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.028901+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.028916+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.029029+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.029128+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:55.029136+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.029484+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.029600+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.029629+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.029732+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.030350+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.037640+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.039401+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.039414+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.039424+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.039431+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074049+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.074049+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074051+00:00", "trade", 5.3, 176.0]
["2026-09-30T19:50:55.074052+00:00", "trade", 5.3, 118.0]
["2026-09-30T19:50:55.074056+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074077+00:00", "trade", 5.3, 82.0]
["2026-09-30T19:50:55.074078+00:00", "trade", 5.3, 37.0]
["2026-09-30T19:50:55.074104+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074110+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074116+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:55.074116+00:00", "trade", 5.3, 48.0]
["2026-09-30T19:50:55.074125+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074131+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074152+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074158+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.074165+00:00", "trade", 5.3, 58.0]
["2026-09-30T19:50:55.074166+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074167+00:00", "trade", 5.3, 48.0]
["2026-09-30T19:50:55.074173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074203+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074210+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074218+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074232+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074234+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.074246+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.074260+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.074281+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074294+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074301+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074309+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074315+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074322+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074328+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074334+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074340+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074346+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074421+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.074456+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.074524+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.076083+00:00", "trade", 5.3, 48.0]
["2026-09-30T19:50:55.076083+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076085+00:00", "trade", 5.3, 58.0]
["2026-09-30T19:50:55.076090+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076104+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076125+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076138+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076145+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076152+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076158+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076165+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076171+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076178+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076184+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076843+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.076977+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.077034+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.077226+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.077233+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.077282+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.079194+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.088145+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.111943+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.125262+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133334+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.133335+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.133336+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133337+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.133340+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.133341+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.133356+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133370+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133376+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133390+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133396+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133410+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133417+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133424+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133430+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133446+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133493+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133495+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.133497+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.133499+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133506+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133512+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.133519+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.133530+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.133531+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.133532+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.133533+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.133538+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.133538+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.133540+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.133546+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.133557+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.133557+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.133583+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.133705+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.133753+00:00", "trade", 5.3, 400.0]
["2026-09-30T19:50:55.133754+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.133755+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.133757+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.133777+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.133783+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:50:55.133784+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.133787+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.133798+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.133804+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.133810+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.133817+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133823+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133829+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133843+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133869+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.133972+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134146+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134173+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134200+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134215+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134415+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134507+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134859+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.134860+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.134861+00:00", "trade", 5.3, 500.0]
["2026-09-30T19:50:55.134863+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.134865+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:55.134866+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134867+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.134873+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134879+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134884+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:50:55.134902+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134906+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.134908+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134923+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134930+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134945+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134952+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134959+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134967+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134973+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134980+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.134988+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135027+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.135076+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.135133+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.135140+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135147+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135161+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135168+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135169+00:00", "trade", 5.3, 468.0]
["2026-09-30T19:50:55.135171+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.135174+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135175+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.135175+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.135176+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:50:55.135182+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135190+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135196+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135210+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135224+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.135231+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.135243+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.135244+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135259+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135266+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135273+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135283+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.135317+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.135354+00:00", "trade", 5.3, 35.0]
["2026-09-30T19:50:55.135356+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.135363+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.135364+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135449+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.135474+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.135485+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.135512+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.135514+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135542+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.135581+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135588+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135621+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135634+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135786+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135837+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135941+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135949+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.135989+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136014+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.136014+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136017+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.136017+00:00", "trade", 5.3, 35.0]
["2026-09-30T19:50:55.136035+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136042+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136056+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136063+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136072+00:00", "trade", 5.3, 341.0]
["2026-09-30T19:50:55.136073+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.136075+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.136076+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.136076+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136083+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136089+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136096+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136109+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136143+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136156+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:55.136304+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136306+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136367+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.136407+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:50:55.136407+00:00", "trade", 5.3, 67.0]
["2026-09-30T19:50:55.136603+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.136604+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.136622+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.136630+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.136631+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:55.136640+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.136643+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.136712+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.136739+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.136769+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.136798+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.137178+00:00", "trade", 5.3, 5.0]
["2026-09-30T19:50:55.137178+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.137546+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:50:55.137631+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.137702+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.137803+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.138109+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.138275+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.138443+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.143959+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.144019+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.144022+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.144496+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.144517+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.144785+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.152760+00:00", "trade", 5.3, 105.0]
["2026-09-30T19:50:55.222395+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.307228+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.336371+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.345171+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416712+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416722+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.416730+00:00", "trade", 5.3, 56.0]
["2026-09-30T19:50:55.416738+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:50:55.416745+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.416746+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:50:55.416752+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416754+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.416755+00:00", "trade", 5.3, 103.0]
["2026-09-30T19:50:55.416758+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416765+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416772+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416785+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416793+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416806+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.416814+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416828+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416841+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416848+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416855+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416876+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416882+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416889+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416896+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416903+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416910+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416923+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416932+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416962+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.416992+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.417033+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.417041+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.417148+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.418152+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.418171+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.418185+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.418192+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.418198+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.418209+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.419295+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.419309+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.419355+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.419754+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.420100+00:00", "trade", 5.31, 200.0]
["2026-09-30T19:50:55.421088+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.421785+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.427703+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.427762+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.427840+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.428435+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.429108+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.469432+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.469432+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.469901+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.469901+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.469903+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.469904+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.469905+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.469908+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.469922+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.469929+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.469936+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.469950+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.469957+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.470053+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.470269+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.470410+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:50:55.470411+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.470418+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.470439+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.470454+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.470460+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.470467+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.470468+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.470474+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.470487+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.470576+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.470596+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:50:55.471265+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471272+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471294+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471307+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471621+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471628+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471655+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471664+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471688+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471714+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471721+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.471744+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.472140+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.472146+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.472168+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.472178+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.474953+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.485104+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.544925+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.570034+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.618523+00:00", "trade", 5.295, 536.0]
["2026-09-30T19:50:55.618579+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.618608+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:50:55.619312+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.619591+00:00", "trade", 5.295, 16.0]
["2026-09-30T19:50:55.619807+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:50:55.619826+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:50:55.620025+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:50:55.620446+00:00", "trade", 5.295, 8.0]
["2026-09-30T19:50:55.622431+00:00", "trade", 5.295, 9.0]
["2026-09-30T19:50:55.625120+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625594+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:50:55.625596+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:50:55.625597+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:50:55.625598+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:50:55.625601+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:50:55.625601+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625608+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625641+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625646+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:50:55.625648+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625886+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625887+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.625888+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.625890+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.625893+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625908+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.625909+00:00", "trade", 5.3, 310.0]
["2026-09-30T19:50:55.625928+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625935+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625948+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625959+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.625969+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625989+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625990+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.625991+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.625992+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625995+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.625998+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:50:55.626001+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626011+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626024+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626031+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626037+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626044+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626050+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626057+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626065+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626066+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626142+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626155+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626171+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626178+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626186+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626225+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626250+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.626250+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626253+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.626285+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626346+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626373+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626376+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.626381+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626411+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626463+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.626579+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.626893+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627197+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627250+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627260+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627301+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627711+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627712+00:00", "trade", 5.3, 80.0]
["2026-09-30T19:50:55.627754+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627762+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627768+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627781+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627787+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627794+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627801+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627912+00:00", "quote", 5.3, 5.32]
["2026-09-30T19:50:55.627944+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627983+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.627997+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628004+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628009+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:50:55.628037+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628060+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628092+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.628095+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628129+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628133+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.628136+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.628209+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628387+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.628387+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.628387+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.628388+00:00", "trade", 5.3, 400.0]
["2026-09-30T19:50:55.628390+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628394+00:00", "trade", 5.3, 71.0]
["2026-09-30T19:50:55.628397+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628403+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.628418+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628420+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628424+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628438+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628445+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628446+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.628447+00:00", "trade", 5.3, 428.0]
["2026-09-30T19:50:55.628449+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.628450+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.628452+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628459+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628466+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628473+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.628480+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.628493+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.628500+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.628507+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628514+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628655+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628669+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.628764+00:00", "trade", 5.3, 13.0]
["2026-09-30T19:50:55.629087+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.629143+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.629181+00:00", "trade", 5.3025, 100.0]
["2026-09-30T19:50:55.629255+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.629471+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.629610+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.629624+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.633858+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.638037+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.642148+00:00", "trade", 5.3, 106.0]
["2026-09-30T19:50:55.642149+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.642168+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.642174+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.642188+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.642209+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.642223+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:50:55.642338+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:50:55.642341+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:50:55.642347+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:50:55.642351+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.642368+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.642368+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:50:55.642395+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.642401+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.642408+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.642418+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.642429+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.642435+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.642442+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.642696+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:50:55.643029+00:00", "trade", 5.3, 67.0]
["2026-09-30T19:50:55.643091+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.643137+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.643407+00:00", "trade", 5.3, 54.0]
["2026-09-30T19:50:55.647185+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.648574+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.651237+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.652913+00:00", "trade", 5.3, 126.0]
["2026-09-30T19:50:55.704197+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.740743+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.742180+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:55.926231+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:56.619135+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:56.620675+00:00", "trade", 5.295, 289.0]
["2026-09-30T19:50:56.722585+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:50:58.542390+00:00", "trade", 5.3001, 7.0]
["2026-09-30T19:50:58.542791+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:50:58.686897+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:00.238476+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:05.698835+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:51:05.699829+00:00", "trade", 5.295, 11.0]
["2026-09-30T19:51:07.349724+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:07.519549+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:09.553051+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:09.655986+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:11.191435+00:00", "trade", 5.295, 40.0]
["2026-09-30T19:51:16.965756+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:17.055759+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.406222+00:00", "trade", 5.3123, 10.0]
["2026-09-30T19:51:19.502687+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:51:19.502687+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502707+00:00", "trade", 5.3, 170.0]
["2026-09-30T19:51:19.502707+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502709+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:19.502710+00:00", "trade", 5.3, 115.0]
["2026-09-30T19:51:19.502729+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502736+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502743+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502757+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502764+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502768+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:19.502797+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502811+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502853+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502944+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502951+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502978+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:19.502985+00:00", "trade", 5.3, 163.0]
["2026-09-30T19:51:19.502986+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.502993+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.503077+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.503097+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.503286+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.619173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.619197+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.619211+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.619255+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.619262+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.619877+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:19.619878+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:51:19.619880+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:19.629696+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.505958+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.525847+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.525867+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525874+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525885+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525892+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525899+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525914+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525925+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525928+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.525930+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.525940+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525947+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525954+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525957+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:51:20.525969+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525975+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525983+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525990+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525996+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.525999+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526003+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:51:20.526009+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:51:20.526020+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526024+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:51:20.526030+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526030+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:51:20.526037+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:51:20.526056+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526056+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:51:20.526091+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526107+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:51:20.526124+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526129+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526180+00:00", "trade", 5.3, 83.0]
["2026-09-30T19:51:20.526232+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.526292+00:00", "trade", 5.3, 33.0]
["2026-09-30T19:51:20.526643+00:00", "trade", 5.3, 27.0]
["2026-09-30T19:51:20.527385+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:51:20.527899+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:51:20.528198+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:51:20.528298+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:51:20.528301+00:00", "trade", 5.3, 44.0]
["2026-09-30T19:51:20.528302+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:51:20.528310+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:51:20.528365+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:51:20.528377+00:00", "trade", 5.3, 117.0]
["2026-09-30T19:51:20.528377+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:51:20.528378+00:00", "trade", 5.3, 79.0]
["2026-09-30T19:51:20.528380+00:00", "trade", 5.3, 117.0]
["2026-09-30T19:51:20.528392+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:51:20.528419+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:51:20.528440+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:51:20.528447+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:51:20.528453+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.528460+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.528795+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:20.530196+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.533586+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.546898+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.546926+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.618910+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.628621+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:20.670138+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:23.401570+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:51:23.407303+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:24.536839+00:00", "trade", 5.295, 3.0]
["2026-09-30T19:51:25.586138+00:00", "trade", 5.3121, 100.0]
["2026-09-30T19:51:30.106176+00:00", "trade", 5.3121, 100.0]
["2026-09-30T19:51:32.439366+00:00", "trade", 5.3006, 8.0]
["2026-09-30T19:51:36.192973+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:36.192974+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:51:36.192974+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:51:38.029728+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:38.029748+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:38.029777+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:38.295293+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:41.662543+00:00", "trade", 5.3005, 70.0]
["2026-09-30T19:51:43.968798+00:00", "trade", 5.3008, 1.0]
["2026-09-30T19:51:43.969371+00:00", "trade", 5.3006, 13.0]
["2026-09-30T19:51:44.033355+00:00", "trade", 5.3006, 24.0]
["2026-09-30T19:51:45.844838+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:49.307795+00:00", "trade", 5.3003, 9.0]
["2026-09-30T19:51:50.539209+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:50.803953+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:53.505319+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:51:53.505322+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:51:53.505323+00:00", "trade", 5.3, 107.0]
["2026-09-30T19:51:53.505326+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:53.505333+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:53.505340+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:53.505358+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:54.270156+00:00", "trade", 5.3121, 10.0]
["2026-09-30T19:51:54.271852+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:54.272763+00:00", "trade", 5.295, 5.0]
["2026-09-30T19:51:54.538073+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:51:57.798889+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:00.027076+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:00.027103+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:00.027171+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:00.027210+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:00.027236+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:00.027276+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:00.027299+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:00.027339+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:52:02.034150+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:02.172545+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:04.213846+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:04.307549+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:05.612224+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:07.465976+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:07.487691+00:00", "trade", 5.312, 100.0]
["2026-09-30T19:52:09.181629+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:13.834364+00:00", "trade", 5.3011, 9.0]
["2026-09-30T19:52:19.114833+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:19.343935+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:20.030439+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:23.366723+00:00", "trade", 5.3002, 11.0]
["2026-09-30T19:52:24.373543+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:24.373563+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:24.373564+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:24.373602+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:24.373986+00:00", "trade", 5.295, 5.0]
["2026-09-30T19:52:24.413403+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:24.460559+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:24.620016+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:24.620503+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:52:24.620707+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:24.621766+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:52:25.206133+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:52:25.206757+00:00", "trade", 5.2977, 22.0]
["2026-09-30T19:52:25.207491+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:52:25.209799+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:52:25.212187+00:00", "trade", 5.3, 21.0]
["2026-09-30T19:52:25.212188+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:25.212189+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:52:25.212191+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:25.212194+00:00", "trade", 5.3, 101.0]
["2026-09-30T19:52:25.212197+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.212211+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.212217+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.212230+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.213231+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:25.214153+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.229189+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:52:25.229802+00:00", "trade", 5.2976, 21.0]
["2026-09-30T19:52:25.235723+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:52:25.235784+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:52:25.236745+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:52:25.248990+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:52:25.249049+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:52:25.249755+00:00", "trade", 5.295, 50.0]
["2026-09-30T19:52:25.254235+00:00", "trade", 5.295, 87.0]
["2026-09-30T19:52:25.430525+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:52:25.619859+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.619863+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.620352+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:52:25.620539+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:25.620540+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.620571+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:25.620700+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:52:25.621314+00:00", "trade", 5.2955, 20.0]
["2026-09-30T19:52:25.759237+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:30.062765+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:31.787917+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:52:35.160773+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:35.160850+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:35.602727+00:00", "trade", 5.295, 13.0]
["2026-09-30T19:52:37.517283+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:37.972709+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:44.937764+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:52:44.937764+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:44.937772+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:44.937802+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:44.938567+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:44.939031+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:45.110157+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:47.165082+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:52:47.165868+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:49.750552+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:51.659779+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:51.665692+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:51.826254+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:52.182394+00:00", "trade", 5.3005, 9.0]
["2026-09-30T19:52:53.821881+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:53.821916+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:53.821929+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:53.821976+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:53.824557+00:00", "trade", 5.3, 6.0]
["2026-09-30T19:52:53.824576+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:53.824605+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:53.825081+00:00", "trade", 5.3, 94.0]
["2026-09-30T19:52:53.825103+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:53.825131+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:53.826212+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:53.956510+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:55.622408+00:00", "trade", 5.2999, 13.0]
["2026-09-30T19:52:55.926835+00:00", "trade", 5.3119, 100.0]
["2026-09-30T19:52:56.418065+00:00", "trade", 5.3, 80.0]
["2026-09-30T19:52:56.418067+00:00", "trade", 5.3, 57.0]
["2026-09-30T19:52:56.418073+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:56.418080+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:57.160246+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.482257+00:00", "trade", 5.3119, 35.0]
["2026-09-30T19:52:58.619604+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622437+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622455+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622464+00:00", "trade", 5.3, 43.0]
["2026-09-30T19:52:58.622465+00:00", "trade", 5.3, 57.0]
["2026-09-30T19:52:58.622465+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622477+00:00", "trade", 5.3, 43.0]
["2026-09-30T19:52:58.622478+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622480+00:00", "trade", 5.3, 57.0]
["2026-09-30T19:52:58.622480+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622481+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622485+00:00", "trade", 5.3, 195.0]
["2026-09-30T19:52:58.622486+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622493+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622500+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622500+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622501+00:00", "trade", 5.3, 3994.0]
["2026-09-30T19:52:58.622524+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622530+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622537+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622538+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622543+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622551+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:52:58.622558+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:52:58.622565+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:52:58.622572+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:52:58.622579+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:52:58.622591+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:52:58.622600+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622606+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622613+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622620+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622625+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622627+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622762+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622763+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:52:58.622770+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622783+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.622813+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:52:58.622913+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:52:58.622986+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.622987+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.622994+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:52:58.623164+00:00", "trade", 5.3, 99.0]
["2026-09-30T19:52:58.623234+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.623234+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.623235+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.623241+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:52:58.623359+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:52:58.623644+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:52:58.623664+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.623685+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.623692+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.623699+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.623705+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.623723+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.623825+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.624383+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.624944+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.625555+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:52:58.627546+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.627553+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.630733+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.633547+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.637356+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.637379+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.639445+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.639908+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640319+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.640319+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640320+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640351+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640364+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640372+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640378+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640384+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640391+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640398+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640437+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640470+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640477+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640483+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640485+00:00", "trade", 5.3, 411.0]
["2026-09-30T19:52:58.640485+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640490+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640498+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640505+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:52:58.640509+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640511+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640516+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640517+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640522+00:00", "trade", 5.3, 400.0]
["2026-09-30T19:52:58.640530+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:52:58.640535+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640540+00:00", "trade", 5.3, 99.0]
["2026-09-30T19:52:58.640558+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:52:58.640558+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.640569+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.640576+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.640589+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.640596+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.640607+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.640625+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:52:58.640685+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.641074+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:52:58.641135+00:00", "trade", 5.3, 24.0]
["2026-09-30T19:52:58.642566+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.643291+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:52:58.645444+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.654245+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.671226+00:00", "trade", 5.3, 94.0]
["2026-09-30T19:52:58.671227+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.671232+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.671735+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.671753+00:00", "trade", 5.3, 6.0]
["2026-09-30T19:52:58.671783+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.696837+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.741903+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.742270+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.742287+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.742293+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:58.742773+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:59.080843+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:52:59.619036+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:52:59.620517+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:52:59.985646+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:03.746011+00:00", "trade", 5.3002, 4.0]
["2026-09-30T19:53:06.493184+00:00", "trade", 5.3, 121.0]
["2026-09-30T19:53:08.295389+00:00", "trade", 5.2994, 3.0]
["2026-09-30T19:53:12.500957+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:12.824256+00:00", "trade", 5.2999, 139.0]
["2026-09-30T19:53:12.824841+00:00", "trade", 5.2994, 22.0]
["2026-09-30T19:53:14.300845+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:14.309854+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:14.309855+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:53:14.309895+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:14.309923+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:14.309952+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:14.323564+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:14.420256+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:14.642524+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:15.085204+00:00", "trade", 5.295, 5.0]
["2026-09-30T19:53:15.605383+00:00", "trade", 5.3002, 6.0]
["2026-09-30T19:53:20.054810+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:20.506392+00:00", "trade", 5.2993, 7.0]
["2026-09-30T19:53:20.511616+00:00", "trade", 5.2992, 4.0]
["2026-09-30T19:53:20.511726+00:00", "trade", 5.2992, 4.0]
["2026-09-30T19:53:20.511759+00:00", "trade", 5.2992, 5.0]
["2026-09-30T19:53:20.511795+00:00", "trade", 5.295, 12.0]
["2026-09-30T19:53:20.516928+00:00", "trade", 5.295, 8.0]
["2026-09-30T19:53:25.280673+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:25.280674+00:00", "trade", 5.3, 70.0]
["2026-09-30T19:53:25.280682+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:25.619310+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:25.620427+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:25.621342+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:26.108817+00:00", "trade", 5.3, 44.0]
["2026-09-30T19:53:26.516925+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:26.569404+00:00", "trade", 5.3, 28.0]
["2026-09-30T19:53:26.642505+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:27.747604+00:00", "trade", 5.3003, 5.0]
["2026-09-30T19:53:30.250690+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:53:31.384599+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:53:31.384989+00:00", "trade", 5.295, 4.0]
["2026-09-30T19:53:31.864127+00:00", "trade", 5.3, 47.0]
["2026-09-30T19:53:33.668032+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:53:34.047268+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:38.624204+00:00", "trade", 5.3, 49.0]
["2026-09-30T19:53:38.763909+00:00", "trade", 5.3, 6.0]
["2026-09-30T19:53:38.764428+00:00", "trade", 5.3, 94.0]
["2026-09-30T19:53:38.764467+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:38.764496+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:38.765513+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:53:39.047141+00:00", "trade", 5.3043, 74.0]
["2026-09-30T19:53:40.023554+00:00", "trade", 5.3, 60.0]
["2026-09-30T19:53:40.023593+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:53:40.024015+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:40.024059+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:42.826362+00:00", "trade", 5.2998, 17.0]
["2026-09-30T19:53:47.652353+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:53:48.583959+00:00", "trade", 5.295, 9.0]
["2026-09-30T19:53:49.256741+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:53:49.256743+00:00", "trade", 5.3, 90.0]
["2026-09-30T19:53:49.256749+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:49.256756+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:49.262193+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:49.740324+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:50.387870+00:00", "trade", 5.3, 39.0]
["2026-09-30T19:53:51.772656+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:52.024143+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:52.024171+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:53:57.550142+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:53:57.550741+00:00", "trade", 5.295, 10.0]
["2026-09-30T19:53:58.086967+00:00", "trade", 5.3005, 100.0]
["2026-09-30T19:53:59.267307+00:00", "trade", 5.3005, 100.0]
["2026-09-30T19:54:00.283474+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:54:00.283475+00:00", "trade", 5.3, 29.0]
["2026-09-30T19:54:00.283484+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:00.283903+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:54:00.283910+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:00.287938+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:02.843104+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:02.843105+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:54:03.027209+00:00", "trade", 5.3006, 300.0]
["2026-09-30T19:54:03.619449+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:03.620168+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:03.760297+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:04.822642+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:04.827574+00:00", "trade", 5.3, 48.0]
["2026-09-30T19:54:04.827574+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:04.827582+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:05.421410+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:10.006641+00:00", "trade", 5.295, 4.0]
["2026-09-30T19:54:10.476356+00:00", "trade", 5.3002, 70.0]
["2026-09-30T19:54:11.365408+00:00", "trade", 5.3, 38.0]
["2026-09-30T19:54:12.828366+00:00", "trade", 5.2998, 12.0]
["2026-09-30T19:54:15.190206+00:00", "trade", 5.3, 14.0]
["2026-09-30T19:54:15.190207+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:54:15.190212+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:15.191136+00:00", "trade", 5.295, 9.0]
["2026-09-30T19:54:18.087981+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:18.087982+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:54:18.619403+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:18.620134+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:20.091842+00:00", "trade", 5.295, 8.0]
["2026-09-30T19:54:21.501474+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505285+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505286+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:54:21.505287+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:54:21.505292+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505592+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505599+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505617+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505651+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505695+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505709+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.505718+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:54:21.505738+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.509753+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.536909+00:00", "trade", 5.295, 68.0]
["2026-09-30T19:54:21.537232+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:54:21.537310+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:54:21.542055+00:00", "trade", 5.295, 93.0]
["2026-09-30T19:54:21.619387+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.620287+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.620313+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:21.625681+00:00", "trade", 5.3004, 56.0]
["2026-09-30T19:54:23.170806+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:23.503975+00:00", "trade", 5.3, 22.0]
["2026-09-30T19:54:25.347018+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:54:25.347608+00:00", "trade", 5.2981, 20.0]
["2026-09-30T19:54:25.348491+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:25.356315+00:00", "trade", 5.3, 86.0]
["2026-09-30T19:54:30.128992+00:00", "trade", 5.295, 3.0]
["2026-09-30T19:54:30.596765+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:31.274213+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:54:33.446697+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:33.446716+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:34.508322+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:36.693264+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:38.017551+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:38.018043+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:39.801354+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:54:39.801364+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:39.801392+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:39.801999+00:00", "trade", 5.295, 13.0]
["2026-09-30T19:54:39.846002+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:40.270975+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:54:40.408051+00:00", "trade", 5.3005, 100.0]
["2026-09-30T19:54:41.560116+00:00", "trade", 5.295, 51.0]
["2026-09-30T19:54:43.826248+00:00", "trade", 5.2987, 20.0]
["2026-09-30T19:54:50.037380+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:54:50.041098+00:00", "trade", 5.295, 17.0]
["2026-09-30T19:54:50.589154+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:51.052134+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:51.052162+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:51.074315+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:52.242813+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:52.253735+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:55.392924+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:54:56.907277+00:00", "trade", 5.3003, 200.0]
["2026-09-30T19:54:58.368778+00:00", "trade", 5.3, 70.0]
["2026-09-30T19:54:58.368778+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.368780+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:54:58.368781+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:54:58.368782+00:00", "trade", 5.3, 13.0]
["2026-09-30T19:54:58.368786+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.368800+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.368807+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.368813+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.368827+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.368833+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.369452+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:54:58.369476+00:00", "trade", 5.295, 13.0]
["2026-09-30T19:54:58.397510+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:58.522437+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:59.973127+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:00.293597+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:55:00.293649+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:55:00.294561+00:00", "trade", 5.295, 25.0]
["2026-09-30T19:55:00.311258+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:55:00.311267+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:55:00.348405+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:55:00.349713+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:55:00.351188+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:55:00.400281+00:00", "trade", 5.2993, 4.0]
["2026-09-30T19:55:00.563431+00:00", "trade", 5.3, 87.0]
["2026-09-30T19:55:00.563432+00:00", "trade", 5.3, 13.0]
["2026-09-30T19:55:00.563439+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:00.623481+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:55:00.874067+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:00.945375+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:00.958623+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:02.071156+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:02.071185+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:02.071981+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:02.867967+00:00", "trade", 5.295, 200.0]
["2026-09-30T19:55:03.059074+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059081+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:55:03.059088+00:00", "trade", 5.29, 30.0]
["2026-09-30T19:55:03.059100+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059131+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059196+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059238+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059248+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:55:03.059261+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059263+00:00", "trade", 5.29, 6.0]
["2026-09-30T19:55:03.059264+00:00", "trade", 5.29, 93.0]
["2026-09-30T19:55:03.059268+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059269+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059272+00:00", "trade", 5.29, 10.0]
["2026-09-30T19:55:03.059272+00:00", "trade", 5.29, 37.0]
["2026-09-30T19:55:03.059285+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059327+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:55:03.059328+00:00", "trade", 5.29, 21.0]
["2026-09-30T19:55:03.059329+00:00", "trade", 5.29, 61.0]
["2026-09-30T19:55:03.059331+00:00", "trade", 5.29, 23.0]
["2026-09-30T19:55:03.059332+00:00", "trade", 5.29, 20.0]
["2026-09-30T19:55:03.059335+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:55:03.059335+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059337+00:00", "trade", 5.29, 63.0]
["2026-09-30T19:55:03.059338+00:00", "trade", 5.29, 95.0]
["2026-09-30T19:55:03.059338+00:00", "trade", 5.29, 50.0]
["2026-09-30T19:55:03.059341+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059342+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059342+00:00", "trade", 5.29, 6.0]
["2026-09-30T19:55:03.059343+00:00", "trade", 5.29, 131.0]
["2026-09-30T19:55:03.059355+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059359+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059361+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059368+00:00", "trade", 5.29, 37.0]
["2026-09-30T19:55:03.059373+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059376+00:00", "trade", 5.29, 90.0]
["2026-09-30T19:55:03.059398+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059404+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059411+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059421+00:00", "trade", 5.29, 48.0]
["2026-09-30T19:55:03.059433+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059440+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059521+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059561+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059621+00:00", "trade", 5.29, 130.0]
["2026-09-30T19:55:03.059622+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059623+00:00", "trade", 5.29, 590.0]
["2026-09-30T19:55:03.059623+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059628+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059648+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.059648+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:55:03.059649+00:00", "trade", 5.29, 170.0]
["2026-09-30T19:55:03.059661+00:00", "trade", 5.29, 11.0]
["2026-09-30T19:55:03.059690+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059715+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059744+00:00", "trade", 5.29, 21.0]
["2026-09-30T19:55:03.059749+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059762+00:00", "trade", 5.29, 89.0]
["2026-09-30T19:55:03.059763+00:00", "trade", 5.29, 11.0]
["2026-09-30T19:55:03.059828+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.059858+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.060027+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.060329+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.061083+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.088812+00:00", "trade", 5.29, 42.0]
["2026-09-30T19:55:03.089217+00:00", "trade", 5.29, 9.0]
["2026-09-30T19:55:03.089540+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089560+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.089565+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089569+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.089570+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089571+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089573+00:00", "trade", 5.29, 96.0]
["2026-09-30T19:55:03.089573+00:00", "trade", 5.29, 69.0]
["2026-09-30T19:55:03.089576+00:00", "trade", 5.29, 63.0]
["2026-09-30T19:55:03.089583+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.089584+00:00", "trade", 5.29, 81.0]
["2026-09-30T19:55:03.089590+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.089594+00:00", "trade", 5.29, 89.0]
["2026-09-30T19:55:03.089595+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:55:03.089599+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:55:03.089600+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:03.089601+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:55:03.089634+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089710+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089715+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089717+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.089811+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.089819+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.089828+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.089844+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.089854+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.089956+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.090243+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.090244+00:00", "trade", 5.29, 31.0]
["2026-09-30T19:55:03.090416+00:00", "trade", 5.29, 31.0]
["2026-09-30T19:55:03.090426+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.090430+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.090430+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.090438+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.090448+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.090458+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.090494+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.091339+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.091340+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.091640+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.091643+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.091654+00:00", "trade", 5.29, 19.0]
["2026-09-30T19:55:03.092043+00:00", "trade", 5.29, 43.0]
["2026-09-30T19:55:03.092044+00:00", "trade", 5.29, 126.0]
["2026-09-30T19:55:03.092055+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.102072+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.102072+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:03.102080+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.102081+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.102224+00:00", "trade", 5.29, 52.0]
["2026-09-30T19:55:03.102569+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.102622+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.102658+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.102741+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.105227+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.105253+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.107944+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.115618+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.115661+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.116219+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:03.116230+00:00", "trade", 5.29, 28.0]
["2026-09-30T19:55:03.116253+00:00", "trade", 5.29, 72.0]
["2026-09-30T19:55:03.116257+00:00", "trade", 5.29, 28.0]
["2026-09-30T19:55:03.116323+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.117703+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.202253+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:03.214344+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:03.214775+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:03.215238+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:03.215455+00:00", "trade", 5.29, 10.0]
["2026-09-30T19:55:03.215631+00:00", "trade", 5.29, 190.0]
["2026-09-30T19:55:03.674094+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:04.010478+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:04.010967+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:07.258357+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:07.841690+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:11.154072+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:11.154610+00:00", "trade", 5.29, 5.0]
["2026-09-30T19:55:11.159945+00:00", "trade", 5.29, 13.0]
["2026-09-30T19:55:11.163083+00:00", "trade", 5.29, 13.0]
["2026-09-30T19:55:11.163143+00:00", "trade", 5.29, 32.0]
["2026-09-30T19:55:11.163851+00:00", "trade", 5.29, 13.0]
["2026-09-30T19:55:11.164105+00:00", "trade", 5.29, 32.0]
["2026-09-30T19:55:11.175851+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:11.177053+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:55:11.177149+00:00", "trade", 5.29, 43.0]
["2026-09-30T19:55:12.769501+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:12.769533+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:12.770261+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:12.770280+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:12.770486+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:13.106035+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:55:13.353082+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:55:13.421716+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:14.978394+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:55:15.026497+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:15.150228+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:16.019941+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:17.439779+00:00", "trade", 5.29, 199.0]
["2026-09-30T19:55:17.440382+00:00", "trade", 5.29, 23.0]
["2026-09-30T19:55:18.048635+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:55:18.973557+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:20.468707+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:20.515369+00:00", "trade", 5.2929, 36.0]
["2026-09-30T19:55:22.182543+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:23.675483+00:00", "trade", 5.295, 10.0]
["2026-09-30T19:55:27.069547+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:55:27.069635+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536494+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536496+00:00", "trade", 5.29, 174.0]
["2026-09-30T19:55:28.536496+00:00", "trade", 5.29, 236.0]
["2026-09-30T19:55:28.536501+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536523+00:00", "trade", 5.29, 64.0]
["2026-09-30T19:55:28.536524+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:55:28.536526+00:00", "trade", 5.29, 197.0]
["2026-09-30T19:55:28.536527+00:00", "trade", 5.29, 127.0]
["2026-09-30T19:55:28.536536+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536551+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536557+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536564+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536570+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536577+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536749+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536756+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536763+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:28.536787+00:00", "trade", 5.29, 18.0]
["2026-09-30T19:55:28.536934+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:28.536944+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.536951+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.536958+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.536965+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.536972+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.536979+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.536986+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.537184+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.537199+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.537250+00:00", "trade", 5.29, 70.0]
["2026-09-30T19:55:28.537427+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.537457+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.537474+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.537562+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.538342+00:00", "trade", 5.285, 5.0]
["2026-09-30T19:55:28.538708+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.541575+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.548860+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.585216+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.588570+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:28.637382+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:28.645158+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:29.271442+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:29.272189+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:29.536019+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:32.313964+00:00", "trade", 5.299, 100.0]
["2026-09-30T19:55:32.408152+00:00", "trade", 5.2989, 200.0]
["2026-09-30T19:55:39.020826+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:55:39.021438+00:00", "trade", 5.29, 11.0]
["2026-09-30T19:55:39.023376+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:55:39.663694+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:39.664227+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:41.175000+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:55:41.175587+00:00", "trade", 5.2901, 20.0]
["2026-09-30T19:55:43.028570+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:43.121188+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:45.602060+00:00", "trade", 5.2989, 100.0]
["2026-09-30T19:55:47.527007+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527395+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:55:47.527395+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527415+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527422+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527428+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527435+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527442+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527449+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527455+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527462+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:55:47.527462+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:47.527463+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:47.527528+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.527535+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.527619+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.527744+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:47.527886+00:00", "trade", 5.29, 96.0]
["2026-09-30T19:55:47.527888+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.527948+00:00", "trade", 5.29, 4.0]
["2026-09-30T19:55:47.532456+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.578601+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.579111+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.579535+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.579569+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.627827+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:47.628374+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.628784+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.628833+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.628880+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:47.996502+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.076390+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.079902+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:55:48.079903+00:00", "trade", 5.285, 28.0]
["2026-09-30T19:55:48.080352+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:48.080407+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:55:48.080519+00:00", "trade", 5.29, 67.0]
["2026-09-30T19:55:48.080520+00:00", "trade", 5.29, 9.0]
["2026-09-30T19:55:48.080520+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:48.080541+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:48.080550+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:48.080557+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:48.080566+00:00", "trade", 5.29, 196.0]
["2026-09-30T19:55:48.080566+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:48.080574+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:48.080594+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:55:48.080619+00:00", "trade", 5.29, 132.0]
["2026-09-30T19:55:48.080619+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:55:48.080639+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080646+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080652+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080660+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080673+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080681+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080821+00:00", "trade", 5.29, 200.0]
["2026-09-30T19:55:48.080841+00:00", "trade", 5.29, 113.0]
["2026-09-30T19:55:48.080841+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080853+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080860+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080868+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080884+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080885+00:00", "trade", 5.29, 90.0]
["2026-09-30T19:55:48.080895+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.080939+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:55:48.080979+00:00", "trade", 5.29, 115.0]
["2026-09-30T19:55:48.080980+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.081149+00:00", "trade", 5.29, 42.0]
["2026-09-30T19:55:48.081188+00:00", "trade", 5.29, 37.0]
["2026-09-30T19:55:48.081194+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.081202+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.081255+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.081297+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.081376+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.081385+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.084561+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.085643+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.090139+00:00", "trade", 5.2898, 20.0]
["2026-09-30T19:55:48.098563+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.180644+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.892765+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.892802+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:48.895790+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:49.205256+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:50.180358+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:50.197564+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:50.197600+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:50.202753+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:50.202780+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:50.374012+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:50.800564+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:55:51.083471+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:55:51.166494+00:00", "trade", 5.2957, 100.0]
["2026-09-30T19:55:56.752129+00:00", "trade", 5.285, 1.0]
["2026-09-30T19:55:56.752794+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:55:56.752825+00:00", "trade", 5.285, 12.0]
["2026-09-30T19:55:57.786185+00:00", "trade", 5.2987, 100.0]
["2026-09-30T19:55:58.401415+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665371+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665385+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665402+00:00", "trade", 5.28, 300.0]
["2026-09-30T19:56:04.665403+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665404+00:00", "trade", 5.28, 70.0]
["2026-09-30T19:56:04.665405+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:56:04.665407+00:00", "trade", 5.28, 35.0]
["2026-09-30T19:56:04.665408+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:56:04.665410+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:56:04.665410+00:00", "trade", 5.28, 25.0]
["2026-09-30T19:56:04.665412+00:00", "trade", 5.28, 25.0]
["2026-09-30T19:56:04.665415+00:00", "trade", 5.28, 3.0]
["2026-09-30T19:56:04.665417+00:00", "trade", 5.28, 130.0]
["2026-09-30T19:56:04.665417+00:00", "trade", 5.28, 20.0]
["2026-09-30T19:56:04.665419+00:00", "trade", 5.28, 64.0]
["2026-09-30T19:56:04.665419+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:56:04.665422+00:00", "trade", 5.28, 500.0]
["2026-09-30T19:56:04.665423+00:00", "trade", 5.28, 9.0]
["2026-09-30T19:56:04.665424+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665425+00:00", "trade", 5.28, 67.0]
["2026-09-30T19:56:04.665427+00:00", "trade", 5.28, 23.0]
["2026-09-30T19:56:04.665427+00:00", "trade", 5.28, 15.0]
["2026-09-30T19:56:04.665432+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665446+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:56:04.665446+00:00", "trade", 5.28, 163.0]
["2026-09-30T19:56:04.665507+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665515+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665521+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665528+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665535+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665541+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665548+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:56:04.665552+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:56:04.665555+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:56:04.665562+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:56:04.665569+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:56:04.665576+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665583+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665589+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665596+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665602+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665605+00:00", "trade", 5.28, 25.0]
["2026-09-30T19:56:04.665608+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665615+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665622+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665628+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665635+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665641+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665648+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665655+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665661+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.665962+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.666003+00:00", "trade", 5.287, 21.0]
["2026-09-30T19:56:04.666088+00:00", "trade", 5.28, 24.0]
["2026-09-30T19:56:04.667475+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.669834+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.670431+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.674417+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:56:04.674794+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.677224+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.680262+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:56:04.682395+00:00", "trade", 5.28, 26.0]
["2026-09-30T19:56:04.728967+00:00", "trade", 5.28, 130.0]
["2026-09-30T19:56:04.730692+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.739977+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.765437+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:04.765664+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:05.272491+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:06.132040+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:06.325094+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:08.305611+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:09.101141+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:10.008390+00:00", "trade", 5.29, 24.0]
["2026-09-30T19:56:10.300951+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:12.043667+00:00", "trade", 5.275, 11.0]
["2026-09-30T19:56:12.142611+00:00", "trade", 5.2952, 70.0]
["2026-09-30T19:56:12.166752+00:00", "trade", 5.2946, 100.0]
["2026-09-30T19:56:12.530837+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:13.178389+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:13.178965+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:15.332776+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:15.333189+00:00", "trade", 5.275, 40.0]
["2026-09-30T19:56:16.206004+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:16.480507+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:16.480544+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:17.106486+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:18.001694+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:18.481086+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:56:18.481464+00:00", "trade", 5.275, 4.0]
["2026-09-30T19:56:18.483301+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:56:18.483639+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:56:18.599694+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:18.599721+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:20.173027+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:20.173070+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:21.739502+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:22.175999+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:23.526273+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:24.444039+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:25.781580+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:26.619722+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:26.620250+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:27.646836+00:00", "trade", 5.2943, 48.0]
["2026-09-30T19:56:28.059651+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:28.125714+00:00", "trade", 5.2981, 100.0]
["2026-09-30T19:56:29.411642+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:29.709259+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:29.862034+00:00", "trade", 5.275, 24.0]
["2026-09-30T19:56:29.862911+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:56:34.667365+00:00", "trade", 5.2792, 13.0]
["2026-09-30T19:56:38.067866+00:00", "trade", 5.2846, 200.0]
["2026-09-30T19:56:38.409500+00:00", "trade", 5.275, 17.0]
["2026-09-30T19:56:38.424402+00:00", "trade", 5.2892, 11.0]
["2026-09-30T19:56:38.720995+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:38.844189+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:39.287659+00:00", "trade", 5.2846, 100.0]
["2026-09-30T19:56:41.167543+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:41.168098+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:45.167825+00:00", "trade", 5.275, 4.0]
["2026-09-30T19:56:46.360176+00:00", "trade", 5.2981, 100.0]
["2026-09-30T19:56:46.382875+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:47.114602+00:00", "trade", 5.2892, 32.0]
["2026-09-30T19:56:47.118410+00:00", "trade", 5.2892, 3.0]
["2026-09-30T19:56:47.122662+00:00", "trade", 5.2892, 3.0]
["2026-09-30T19:56:48.450421+00:00", "trade", 5.275, 31.0]
["2026-09-30T19:56:48.451212+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:56:49.639895+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:49.956140+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:52.194991+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:52.196098+00:00", "trade", 5.275, 4.0]
["2026-09-30T19:56:52.196770+00:00", "trade", 5.275, 4.0]
["2026-09-30T19:56:52.780457+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:54.218205+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:56:54.219026+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:56:54.220381+00:00", "trade", 5.28, 99.0]
["2026-09-30T19:56:56.426149+00:00", "trade", 5.298, 14.0]
["2026-09-30T19:56:56.718409+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:56:57.107745+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:56:59.105589+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:57:02.049875+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:02.049908+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:02.060906+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:02.060940+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:03.081370+00:00", "trade", 5.2874, 71.0]
["2026-09-30T19:57:04.273806+00:00", "trade", 5.275, 4.0]
["2026-09-30T19:57:04.274443+00:00", "trade", 5.275, 8.0]
["2026-09-30T19:57:04.668368+00:00", "trade", 5.2778, 4.0]
["2026-09-30T19:57:05.686929+00:00", "trade", 5.275, 9.0]
["2026-09-30T19:57:06.145569+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:57:06.178214+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:57:06.250826+00:00", "trade", 5.2908, 32.0]
["2026-09-30T19:57:06.409349+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:07.725297+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:08.865355+00:00", "trade", 5.28, 94.0]
["2026-09-30T19:57:08.865959+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:57:09.323766+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:10.047242+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:10.479431+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:10.500637+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:10.506656+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:10.506683+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:11.155397+00:00", "trade", 5.2859, 18.0]
["2026-09-30T19:57:12.116120+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:57:12.116464+00:00", "trade", 5.275, 5.0]
["2026-09-30T19:57:13.401795+00:00", "trade", 5.28, 7.0]
["2026-09-30T19:57:13.980575+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:13.982779+00:00", "trade", 5.28, 40.0]
["2026-09-30T19:57:13.983651+00:00", "trade", 5.28, 7.0]
["2026-09-30T19:57:13.984876+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:57:14.423393+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:14.423394+00:00", "trade", 5.28, 63.0]
["2026-09-30T19:57:14.427353+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:57:14.573906+00:00", "trade", 5.28, 3.0]
["2026-09-30T19:57:14.606113+00:00", "trade", 5.28, 80.0]
["2026-09-30T19:57:14.606114+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:14.608072+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:57:14.834462+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:57:14.988238+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:14.998517+00:00", "trade", 5.28, 4.0]
["2026-09-30T19:57:17.602297+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:19.460115+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:21.116259+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:57:21.116895+00:00", "trade", 5.275, 9.0]
["2026-09-30T19:57:21.116922+00:00", "trade", 5.275, 3.0]
["2026-09-30T19:57:22.853863+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:57:22.854561+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:57:22.857587+00:00", "trade", 5.28, 1.0]
["2026-09-30T19:57:22.899807+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:23.097243+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:57:24.561926+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:57:24.561927+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:24.564170+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:57:25.479751+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:25.691762+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:57:27.070397+00:00", "trade", 5.2848, 17.0]
["2026-09-30T19:57:29.487692+00:00", "trade", 5.2839, 100.0]
["2026-09-30T19:57:29.899812+00:00", "trade", 5.28, 32.0]
["2026-09-30T19:57:29.899813+00:00", "trade", 5.28, 68.0]
["2026-09-30T19:57:29.899818+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:29.900679+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:57:29.900761+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:30.294536+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:57:31.680373+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:32.618044+00:00", "trade", 5.275, 3.0]
["2026-09-30T19:57:34.669364+00:00", "trade", 5.2791, 15.0]
["2026-09-30T19:57:34.730331+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:35.400979+00:00", "trade", 5.275, 11.0]
["2026-09-30T19:57:41.097183+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:57:41.103713+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:47.531413+00:00", "trade", 5.2827, 21.0]
["2026-09-30T19:57:47.716266+00:00", "trade", 5.275, 38.0]
["2026-09-30T19:57:47.716977+00:00", "trade", 5.275, 3.0]
["2026-09-30T19:57:47.717054+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:57:47.717244+00:00", "trade", 5.28, 3.0]
["2026-09-30T19:57:47.717267+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:57:51.535299+00:00", "trade", 5.275, 5.0]
["2026-09-30T19:57:51.536103+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:57:52.247200+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:57:55.063994+00:00", "trade", 5.28, 22.0]
["2026-09-30T19:57:55.064001+00:00", "trade", 5.28, 6.0]
["2026-09-30T19:57:55.084789+00:00", "trade", 5.28, 4.0]
["2026-09-30T19:57:55.122729+00:00", "trade", 5.275, 17.0]
["2026-09-30T19:57:55.122842+00:00", "trade", 5.275, 9.0]
["2026-09-30T19:57:55.401179+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:56.959720+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:57:56.965927+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:57:57.269911+00:00", "trade", 5.275, 70.0]
["2026-09-30T19:57:57.271459+00:00", "trade", 5.275, 5.0]
["2026-09-30T19:57:58.046701+00:00", "trade", 5.2976, 10.0]
["2026-09-30T19:57:58.047369+00:00", "trade", 5.275, 7.0]
["2026-09-30T19:57:59.047325+00:00", "trade", 5.275, 3.0]
["2026-09-30T19:57:59.535043+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:00.199607+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:02.063626+00:00", "trade", 5.2791, 100.0]
["2026-09-30T19:58:03.549882+00:00", "trade", 5.275, 80.0]
["2026-09-30T19:58:03.550224+00:00", "trade", 5.275, 5.0]
["2026-09-30T19:58:04.311444+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:58:04.780771+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:58:05.564157+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:58:06.320913+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320920+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320927+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320928+00:00", "trade", 5.275, 4.0]
["2026-09-30T19:58:06.320931+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:58:06.320931+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:58:06.320932+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:58:06.320934+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320935+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:58:06.320938+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:58:06.320940+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320940+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:06.320940+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320943+00:00", "trade", 5.27, 14.0]
["2026-09-30T19:58:06.320946+00:00", "trade", 5.27, 14.0]
["2026-09-30T19:58:06.320948+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320948+00:00", "trade", 5.27, 40.0]
["2026-09-30T19:58:06.320949+00:00", "trade", 5.27, 295.0]
["2026-09-30T19:58:06.320950+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320953+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320954+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320956+00:00", "trade", 5.27, 46.0]
["2026-09-30T19:58:06.320956+00:00", "trade", 5.27, 11.0]
["2026-09-30T19:58:06.320957+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320958+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320958+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320960+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:06.320963+00:00", "trade", 5.27, 111.0]
["2026-09-30T19:58:06.320963+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:06.320963+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:58:06.320964+00:00", "trade", 5.27, 250.0]
["2026-09-30T19:58:06.320966+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:06.320966+00:00", "trade", 5.27, 140.0]
["2026-09-30T19:58:06.320966+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:06.320969+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320971+00:00", "trade", 5.27, 90.0]
["2026-09-30T19:58:06.320972+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:06.320972+00:00", "trade", 5.27, 27.0]
["2026-09-30T19:58:06.320973+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:06.320975+00:00", "trade", 5.27, 13.0]
["2026-09-30T19:58:06.320975+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.320979+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:58:06.320979+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.320982+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:06.320982+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:58:06.320987+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:58:06.320987+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:58:06.320990+00:00", "trade", 5.27, 4.0]
["2026-09-30T19:58:06.320990+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:58:06.320994+00:00", "trade", 5.27, 29.0]
["2026-09-30T19:58:06.320996+00:00", "trade", 5.27, 26.0]
["2026-09-30T19:58:06.320998+00:00", "trade", 5.27, 2.0]
["2026-09-30T19:58:06.320998+00:00", "trade", 5.27, 72.0]
["2026-09-30T19:58:06.320998+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321000+00:00", "trade", 5.27, 23.0]
["2026-09-30T19:58:06.321003+00:00", "trade", 5.27, 66.0]
["2026-09-30T19:58:06.321006+00:00", "trade", 5.27, 29.0]
["2026-09-30T19:58:06.321006+00:00", "trade", 5.27, 57.0]
["2026-09-30T19:58:06.321007+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:58:06.321010+00:00", "trade", 5.27, 29.0]
["2026-09-30T19:58:06.321011+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321013+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.321013+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:58:06.321014+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:58:06.321016+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:58:06.321017+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321019+00:00", "trade", 5.27, 15.0]
["2026-09-30T19:58:06.321021+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:58:06.321021+00:00", "trade", 5.27, 39.0]
["2026-09-30T19:58:06.321022+00:00", "trade", 5.27, 36.0]
["2026-09-30T19:58:06.321024+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321026+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:58:06.321029+00:00", "trade", 5.27, 29.0]
["2026-09-30T19:58:06.321029+00:00", "trade", 5.27, 13.0]
["2026-09-30T19:58:06.321030+00:00", "trade", 5.27, 19.0]
["2026-09-30T19:58:06.321032+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.321036+00:00", "trade", 5.27, 29.0]
["2026-09-30T19:58:06.321037+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:58:06.321037+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:06.321037+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321039+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:58:06.321050+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321057+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321085+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321113+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321130+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321133+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321160+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321179+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321192+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321213+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321226+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321266+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321272+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321300+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:58:06.321309+00:00", "trade", 5.27, 15.0]
["2026-09-30T19:58:06.321312+00:00", "trade", 5.27, 26.0]
["2026-09-30T19:58:06.321312+00:00", "trade", 5.27, 177.0]
["2026-09-30T19:58:06.321312+00:00", "trade", 5.27, 12.0]
["2026-09-30T19:58:06.321312+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:06.321313+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321333+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321354+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321361+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321368+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321382+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321395+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321402+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321409+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321430+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321450+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321456+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321463+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:06.321469+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.321476+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.321489+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.321496+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.321517+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.321518+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.321526+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.325985+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.339541+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.349509+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:06.349530+00:00", "trade", 5.27, 72.0]
["2026-09-30T19:58:06.349571+00:00", "trade", 5.27, 28.0]
["2026-09-30T19:58:06.349571+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.349607+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.421024+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.430846+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.441157+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.532221+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.660706+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.661123+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.661633+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.671082+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.679653+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:06.829598+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:07.273477+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:58:07.274457+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:58:07.274694+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:58:07.329286+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:58:07.381339+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:07.383753+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:58:07.389025+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:07.665796+00:00", "trade", 5.2841, 400.0]
["2026-09-30T19:58:07.968295+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.064086+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:58:08.075970+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.085933+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.107450+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.274938+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:58:08.275063+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.336521+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.371067+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.371068+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:08.371782+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.371825+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:58:08.375527+00:00", "trade", 5.27, 3.0]
["2026-09-30T19:58:08.375913+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.375914+00:00", "trade", 5.27, 53.0]
["2026-09-30T19:58:08.576012+00:00", "trade", 5.27, 42.0]
["2026-09-30T19:58:08.576034+00:00", "trade", 5.27, 168.0]
["2026-09-30T19:58:08.576034+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.576035+00:00", "trade", 5.27, 132.0]
["2026-09-30T19:58:08.576037+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:58:08.576038+00:00", "trade", 5.27, 42.0]
["2026-09-30T19:58:08.576041+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.576042+00:00", "trade", 5.27, 400.0]
["2026-09-30T19:58:08.576042+00:00", "trade", 5.27, 800.0]
["2026-09-30T19:58:08.576047+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:58:08.576047+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:08.576050+00:00", "trade", 5.27, 132.0]
["2026-09-30T19:58:08.576050+00:00", "trade", 5.27, 142.0]
["2026-09-30T19:58:08.576062+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.576068+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.576075+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.576082+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:08.576089+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:08.576096+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.576111+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.576117+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.576124+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.576130+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.576136+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.576616+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.577109+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.581494+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.581500+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:08.600194+00:00", "trade", 5.269, 14.0]
["2026-09-30T19:58:08.676096+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:09.032754+00:00", "trade", 5.275, 3.0]
["2026-09-30T19:58:09.033674+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:58:10.008394+00:00", "trade", 5.2712, 33.0]
["2026-09-30T19:58:10.011044+00:00", "trade", 5.27, 40.0]
["2026-09-30T19:58:10.016814+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:10.218947+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:10.223974+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:10.506360+00:00", "trade", 5.2706, 100.0]
["2026-09-30T19:58:11.011691+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:58:11.040386+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.239461+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.444144+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.444171+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.444182+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:11.444321+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.444434+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.444435+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:58:11.444437+00:00", "trade", 5.27, 82.0]
["2026-09-30T19:58:11.444471+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:11.444596+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.444701+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.451036+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:11.451059+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:11.458439+00:00", "trade", 5.27, 253.0]
["2026-09-30T19:58:11.458440+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458441+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:58:11.458444+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:11.458444+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:58:11.458447+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:58:11.458448+00:00", "trade", 5.27, 58.0]
["2026-09-30T19:58:11.458452+00:00", "trade", 5.27, 52.0]
["2026-09-30T19:58:11.458452+00:00", "trade", 5.27, 18.0]
["2026-09-30T19:58:11.458453+00:00", "trade", 5.27, 170.0]
["2026-09-30T19:58:11.458475+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458496+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458502+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458509+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458516+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458522+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458827+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:11.458851+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:11.458861+00:00", "trade", 5.27, 16.0]
["2026-09-30T19:58:11.458880+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458887+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458909+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458910+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:11.458959+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:58:11.458960+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:11.458966+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:58:11.458966+00:00", "trade", 5.27, 26.0]
["2026-09-30T19:58:11.458966+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458986+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.458988+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:11.458994+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459001+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:58:11.459004+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:11.459015+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459029+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459043+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:11.459044+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459068+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459077+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:11.459102+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459111+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459112+00:00", "trade", 5.27, 63.0]
["2026-09-30T19:58:11.459162+00:00", "trade", 5.27, 60.0]
["2026-09-30T19:58:11.459187+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459195+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459212+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:58:11.459307+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:58:11.459310+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:58:11.459360+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.459479+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.461800+00:00", "trade", 5.28, 7.0]
["2026-09-30T19:58:11.461855+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:11.461856+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:11.461862+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.461911+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:11.461941+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.463966+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.466295+00:00", "trade", 5.275, 1.0]
["2026-09-30T19:58:11.475503+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:11.479446+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:58:11.508492+00:00", "trade", 5.275, 51.0]
["2026-09-30T19:58:12.126011+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.126349+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.126724+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.126765+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.135026+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.274881+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:58:12.770487+00:00", "trade", 5.28, 9.0]
["2026-09-30T19:58:12.770488+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:58:12.770490+00:00", "trade", 5.28, 34.0]
["2026-09-30T19:58:12.770491+00:00", "trade", 5.28, 43.0]
["2026-09-30T19:58:12.770495+00:00", "trade", 5.28, 55.0]
["2026-09-30T19:58:12.770495+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:58:12.770497+00:00", "trade", 5.28, 138.0]
["2026-09-30T19:58:12.770499+00:00", "trade", 5.28, 62.0]
["2026-09-30T19:58:12.770502+00:00", "trade", 5.28, 181.0]
["2026-09-30T19:58:12.770507+00:00", "trade", 5.28, 19.0]
["2026-09-30T19:58:12.770520+00:00", "trade", 5.28, 18.0]
["2026-09-30T19:58:12.770529+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770535+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770542+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770549+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770556+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770562+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770569+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770574+00:00", "trade", 5.28, 20.0]
["2026-09-30T19:58:12.770584+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770590+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770604+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770618+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770632+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770647+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770746+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770797+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770805+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770864+00:00", "trade", 5.28, 10.0]
["2026-09-30T19:58:12.770877+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770974+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.770987+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:58:12.771068+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:12.771356+00:00", "trade", 5.28, 82.0]
["2026-09-30T19:58:12.771357+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:12.771410+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.771417+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.771424+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.771430+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.775512+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.775519+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.792446+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.808969+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.811346+00:00", "trade", 5.285, 3.0]
["2026-09-30T19:58:12.870516+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:12.946099+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.216893+00:00", "trade", 5.26, 35642.0]
["2026-09-30T19:58:13.217767+00:00", "trade", 5.285, 90.0]
["2026-09-30T19:58:13.273243+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:58:13.274076+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:58:13.274414+00:00", "trade", 5.285, 197.0]
["2026-09-30T19:58:13.274504+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.275003+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:58:13.275003+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:58:13.276491+00:00", "trade", 5.28, 200.0]
["2026-09-30T19:58:13.277821+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277822+00:00", "trade", 5.28, 600.0]
["2026-09-30T19:58:13.277825+00:00", "trade", 5.28, 37.0]
["2026-09-30T19:58:13.277825+00:00", "trade", 5.28, 400.0]
["2026-09-30T19:58:13.277835+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277856+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277863+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277869+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277876+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277882+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277889+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277895+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277903+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277909+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.277930+00:00", "trade", 5.28, 200.0]
["2026-09-30T19:58:13.277940+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.277953+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.278398+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.278421+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.278424+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:58:13.278502+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.278547+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.278844+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.281861+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.282724+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.282847+00:00", "quote", 5.27, 5.29]
["2026-09-30T19:58:13.283098+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.284880+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.288768+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.294891+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.377932+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.378162+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.378220+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.386395+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.390783+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:58:13.396337+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:13.483974+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:58:13.565508+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:14.024032+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:14.066182+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:14.982045+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:58:14.982137+00:00", "trade", 5.275, 100.0]
["2026-09-30T19:58:14.982162+00:00", "trade", 5.275, 163.0]
["2026-09-30T19:58:15.031202+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:15.277018+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:15.290618+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:15.489617+00:00", "trade", 5.275, 10.0]
["2026-09-30T19:58:15.489633+00:00", "trade", 5.275, 10.0]
["2026-09-30T19:58:16.338199+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:58:16.862827+00:00", "trade", 5.2707, 70.0]
["2026-09-30T19:58:17.160056+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.160204+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:17.160216+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:58:17.160237+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:17.160272+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:17.160299+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.160307+00:00", "trade", 5.26, 42.0]
["2026-09-30T19:58:17.160357+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.160388+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:17.160525+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.160640+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.160676+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.160839+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.160937+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.161002+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.161162+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.161201+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:17.161202+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:17.161203+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:17.161205+00:00", "trade", 5.26, 500.0]
["2026-09-30T19:58:17.161206+00:00", "trade", 5.26, 78.0]
["2026-09-30T19:58:17.161208+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:17.161214+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:17.161220+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:58:17.161224+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:58:17.161224+00:00", "trade", 5.26, 262.0]
["2026-09-30T19:58:17.161228+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:17.161235+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.161242+00:00", "quote", 5.26, 5.29]
["2026-09-30T19:58:17.161249+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:17.161271+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:17.161322+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.161328+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:17.161345+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:17.161447+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.161457+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.161458+00:00", "trade", 5.26, 69.0]
["2026-09-30T19:58:17.161470+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:17.161481+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:58:17.161484+00:00", "trade", 5.26, 124.0]
["2026-09-30T19:58:17.161495+00:00", "trade", 5.26, 99.0]
["2026-09-30T19:58:17.161506+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.162002+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.162080+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.162293+00:00", "trade", 5.26, 69.0]
["2026-09-30T19:58:17.162293+00:00", "trade", 5.26, 80.0]
["2026-09-30T19:58:17.162301+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.162349+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.162567+00:00", "trade", 5.26, 320.0]
["2026-09-30T19:58:17.162567+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.162568+00:00", "trade", 5.26, 495.0]
["2026-09-30T19:58:17.162570+00:00", "trade", 5.26, 118.0]
["2026-09-30T19:58:17.162572+00:00", "trade", 5.26, 19.0]
["2026-09-30T19:58:17.162574+00:00", "trade", 5.26, 6.0]
["2026-09-30T19:58:17.162575+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:17.162576+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:58:17.162578+00:00", "trade", 5.26, 33.0]
["2026-09-30T19:58:17.162579+00:00", "trade", 5.26, 31.0]
["2026-09-30T19:58:17.162581+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:58:17.162623+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.162630+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.162719+00:00", "trade", 5.265, 300.0]
["2026-09-30T19:58:17.162732+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.163125+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.164007+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.166844+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:58:17.167042+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:58:17.167104+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:58:17.167167+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:58:17.167697+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.169588+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.169986+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:58:17.171545+00:00", "trade", 5.255, 300.0]
["2026-09-30T19:58:17.171567+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:58:17.183445+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.241755+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.242651+00:00", "trade", 5.25, 21.0]
["2026-09-30T19:58:17.262594+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.279074+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:17.279690+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:17.280050+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:17.280146+00:00", "trade", 5.25, 167.0]
["2026-09-30T19:58:17.280146+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.280147+00:00", "trade", 5.25, 133.0]
["2026-09-30T19:58:17.280153+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.280168+00:00", "trade", 5.25, 50.0]
["2026-09-30T19:58:17.280178+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.280693+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.290613+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.346670+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:17.478878+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:58:17.478878+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.478910+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.479325+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.479442+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.493827+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:17.589549+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:58:17.589551+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:58:17.589978+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:58:17.673203+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:58:18.129090+00:00", "trade", 5.255, 7.0]
["2026-09-30T19:58:18.274016+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:18.274591+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:18.866327+00:00", "trade", 5.2821, 16.0]
["2026-09-30T19:58:19.120173+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:58:19.120270+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:20.113663+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:58:20.113663+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:20.113664+00:00", "trade", 5.26, 191.0]
["2026-09-30T19:58:20.113665+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:58:20.113671+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:20.232431+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:20.232594+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:20.232656+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:20.232956+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:20.233415+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:58:20.275356+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:20.275770+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:20.276099+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:20.280110+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:20.288184+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:21.033582+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:21.569691+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:21.569692+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:22.236317+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.236581+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.236588+00:00", "trade", 5.26, 300.0]
["2026-09-30T19:58:22.236611+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.236618+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:22.236655+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.236888+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:22.236889+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:22.236958+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.236979+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.237028+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:22.237063+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:22.237136+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243857+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:22.243913+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243914+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:22.243933+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243940+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243946+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243952+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243960+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243967+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.243974+00:00", "trade", 5.26, 43.0]
["2026-09-30T19:58:22.244303+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:58:22.244304+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:58:22.244345+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:58:22.244368+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:58:22.244368+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.244375+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.244383+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.244390+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.244478+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.248937+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.248944+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.250968+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.345775+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.346131+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.646923+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.647086+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.657050+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:22.807331+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:23.073357+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:58:24.658174+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:25.970571+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:25.970572+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:58:25.970574+00:00", "trade", 5.27, 155.0]
["2026-09-30T19:58:25.971270+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:58:26.139507+00:00", "trade", 5.265, 1000.0]
["2026-09-30T19:58:26.140127+00:00", "trade", 5.2658, 24.0]
["2026-09-30T19:58:26.274065+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:28.548599+00:00", "trade", 5.2812, 100.0]
["2026-09-30T19:58:29.060739+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:58:29.061525+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:58:29.061577+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:58:29.203759+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:58:30.718040+00:00", "trade", 5.265, 1400.0]
["2026-09-30T19:58:30.718672+00:00", "trade", 5.265, 28.0]
["2026-09-30T19:58:31.490118+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.049008+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574344+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574351+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574354+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:32.574355+00:00", "trade", 5.27, 175.0]
["2026-09-30T19:58:32.574358+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:58:32.574358+00:00", "trade", 5.27, 44.0]
["2026-09-30T19:58:32.574362+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:32.574362+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:32.574381+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:32.574381+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574386+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574393+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574399+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574406+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574413+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574420+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574426+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574432+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574438+00:00", "trade", 5.27, 120.0]
["2026-09-30T19:58:32.574440+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:32.574506+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574564+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574597+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:32.574622+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574630+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574636+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574664+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574727+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:32.574727+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.574746+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:32.574813+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.574820+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.574827+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.574833+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.574878+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.575059+00:00", "trade", 5.27, 21.0]
["2026-09-30T19:58:32.575108+00:00", "trade", 5.27, 40.0]
["2026-09-30T19:58:32.578274+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.578527+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.579397+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.579403+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.581421+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599350+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599351+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:32.599352+00:00", "trade", 5.27, 98.0]
["2026-09-30T19:58:32.599354+00:00", "trade", 5.27, 124.0]
["2026-09-30T19:58:32.599366+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599373+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599374+00:00", "trade", 5.27, 176.0]
["2026-09-30T19:58:32.599380+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599383+00:00", "trade", 5.27, 15.0]
["2026-09-30T19:58:32.599386+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599393+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599400+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599407+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599641+00:00", "trade", 5.27, 235.0]
["2026-09-30T19:58:32.599641+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:58:32.599722+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:58:32.599795+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.599802+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.599809+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.599816+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.599823+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.599870+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:32.600256+00:00", "trade", 5.27, 24.0]
["2026-09-30T19:58:32.604372+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.605265+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.606411+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.616655+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.630137+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.630662+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.631082+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.674686+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:32.699601+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:33.131386+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:58:33.275078+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:34.284559+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:34.574016+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:34.922727+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:34.923417+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:36.118555+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:36.512408+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:36.697508+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:58:36.969606+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:36.969642+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:36.970162+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:37.315597+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:58:38.145427+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:39.006059+00:00", "trade", 5.265, 1700.0]
["2026-09-30T19:58:39.006679+00:00", "trade", 5.2655, 40.0]
["2026-09-30T19:58:39.275407+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:39.276260+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:41.129498+00:00", "trade", 5.265, 17.0]
["2026-09-30T19:58:41.130799+00:00", "trade", 5.265, 30.0]
["2026-09-30T19:58:41.369551+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:41.369552+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:41.369553+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:58:41.369554+00:00", "trade", 5.27, 70.0]
["2026-09-30T19:58:41.369555+00:00", "trade", 5.27, 225.0]
["2026-09-30T19:58:41.369566+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:58:41.369567+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:41.369573+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:41.370286+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:41.845941+00:00", "trade", 5.265, 900.0]
["2026-09-30T19:58:41.846564+00:00", "trade", 5.2667, 29.0]
["2026-09-30T19:58:42.042592+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:58:42.109282+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:58:42.163603+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:58:42.163979+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:58:42.179860+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:42.604803+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:44.108160+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:45.771921+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:45.964314+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:45.965337+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:46.004566+00:00", "trade", 5.265, 7.0]
["2026-09-30T19:58:46.100236+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:46.106765+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:58:46.106766+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:46.976403+00:00", "trade", 5.2805, 14.0]
["2026-09-30T19:58:47.222244+00:00", "trade", 5.27, 31.0]
["2026-09-30T19:58:47.781962+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:49.012834+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:49.880480+00:00", "trade", 5.265, 2100.0]
["2026-09-30T19:58:49.881104+00:00", "trade", 5.266, 61.0]
["2026-09-30T19:58:50.687777+00:00", "trade", 5.265, 300.0]
["2026-09-30T19:58:50.688468+00:00", "trade", 5.265, 6.0]
["2026-09-30T19:58:50.688631+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:58:51.257383+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:58:52.279942+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:55.438507+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:55.439042+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:55.808388+00:00", "trade", 5.2676, 100.0]
["2026-09-30T19:58:56.150924+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:57.072969+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:57.075300+00:00", "trade", 5.265, 2400.0]
["2026-09-30T19:58:57.075926+00:00", "trade", 5.265, 54.0]
["2026-09-30T19:58:57.140281+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:58:57.140938+00:00", "trade", 5.265, 8.0]
["2026-09-30T19:58:57.140973+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:58:57.141652+00:00", "trade", 5.265, 23.0]
["2026-09-30T19:58:57.536603+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:58:57.536604+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:58:57.536613+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:58:57.545467+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:58.353417+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:58.721036+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:58:58.722062+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:58:58.727064+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:58:59.553146+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:58:59.553170+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:00.049515+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:00.434573+00:00", "trade", 5.265, 12.0]
["2026-09-30T19:59:00.446262+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:00.455778+00:00", "trade", 5.265, 110.0]
["2026-09-30T19:59:00.457041+00:00", "trade", 5.265, 300.0]
["2026-09-30T19:59:00.458112+00:00", "trade", 5.265, 40.0]
["2026-09-30T19:59:00.459336+00:00", "trade", 5.265, 40.0]
["2026-09-30T19:59:00.492734+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:00.498098+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:59:00.498100+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:59:00.498101+00:00", "trade", 5.27, 105.0]
["2026-09-30T19:59:00.498106+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:00.983122+00:00", "trade", 5.265, 48.0]
["2026-09-30T19:59:01.274990+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:01.297867+00:00", "trade", 5.2658, 24.0]
["2026-09-30T19:59:01.522082+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:59:01.522145+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:59:01.524354+00:00", "trade", 5.265, 5.0]
["2026-09-30T19:59:01.527887+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:01.529663+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:02.037476+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:02.037843+00:00", "trade", 5.265, 88.0]
["2026-09-30T19:59:02.038798+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:02.438452+00:00", "trade", 5.265, 23.0]
["2026-09-30T19:59:02.572493+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:02.910639+00:00", "trade", 5.26, 67.0]
["2026-09-30T19:59:02.910686+00:00", "trade", 5.26, 111.0]
["2026-09-30T19:59:02.911606+00:00", "trade", 5.265, 8.0]
["2026-09-30T19:59:02.911824+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:03.472161+00:00", "trade", 5.26, 154.0]
["2026-09-30T19:59:04.510538+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:04.510732+00:00", "trade", 5.265, 27.0]
["2026-09-30T19:59:04.513594+00:00", "trade", 5.26, 2500.0]
["2026-09-30T19:59:04.661875+00:00", "trade", 5.2699, 21.0]
["2026-09-30T19:59:05.392260+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:59:05.511987+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:05.512539+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:05.732813+00:00", "trade", 5.2638, 21.0]
["2026-09-30T19:59:05.763656+00:00", "trade", 5.2601, 51.0]
["2026-09-30T19:59:06.489687+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:07.147807+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:07.148482+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:08.077528+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:08.422309+00:00", "trade", 5.265, 1500.0]
["2026-09-30T19:59:08.422987+00:00", "trade", 5.2651, 35.0]
["2026-09-30T19:59:08.423259+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:10.034633+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:10.192240+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:10.192299+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:10.275779+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:10.421151+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:10.421152+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:10.421160+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:11.907089+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:14.091308+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:14.469039+00:00", "trade", 5.27, 89.0]
["2026-09-30T19:59:14.469121+00:00", "trade", 5.27, 22.0]
["2026-09-30T19:59:14.469718+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:14.469951+00:00", "trade", 5.265, 19.0]
["2026-09-30T19:59:14.471054+00:00", "trade", 5.27, 82.0]
["2026-09-30T19:59:15.204461+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:15.204563+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:15.272678+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:15.353341+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:15.404095+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:15.409555+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:16.023200+00:00", "trade", 5.265, 2800.0]
["2026-09-30T19:59:16.025390+00:00", "trade", 5.2654, 66.0]
["2026-09-30T19:59:16.277063+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:17.134029+00:00", "trade", 5.265, 400.0]
["2026-09-30T19:59:18.322802+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:18.323346+00:00", "trade", 5.265, 8.0]
["2026-09-30T19:59:18.324033+00:00", "trade", 5.27, 103.0]
["2026-09-30T19:59:19.601272+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:59:19.602087+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:20.506765+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:20.510504+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:59:20.510504+00:00", "trade", 5.27, 49.0]
["2026-09-30T19:59:22.639774+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:22.640694+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:22.640918+00:00", "trade", 5.27, 60.0]
["2026-09-30T19:59:22.641345+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:22.700613+00:00", "trade", 5.27, 95.0]
["2026-09-30T19:59:22.700613+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:22.700614+00:00", "trade", 5.27, 105.0]
["2026-09-30T19:59:22.700620+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:22.701284+00:00", "trade", 5.2675, 21.0]
["2026-09-30T19:59:22.710475+00:00", "trade", 5.27, 23.0]
["2026-09-30T19:59:22.830955+00:00", "trade", 5.265, 6.0]
["2026-09-30T19:59:23.276253+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:24.094254+00:00", "trade", 5.265, 6.0]
["2026-09-30T19:59:25.530721+00:00", "trade", 5.265, 2900.0]
["2026-09-30T19:59:25.531333+00:00", "trade", 5.265, 61.0]
["2026-09-30T19:59:25.639977+00:00", "trade", 5.27, 19.0]
["2026-09-30T19:59:25.639978+00:00", "trade", 5.27, 41.0]
["2026-09-30T19:59:25.639980+00:00", "trade", 5.27, 80.0]
["2026-09-30T19:59:25.639981+00:00", "trade", 5.27, 4.0]
["2026-09-30T19:59:25.639984+00:00", "trade", 5.27, 125.0]
["2026-09-30T19:59:25.639985+00:00", "trade", 5.27, 11.0]
["2026-09-30T19:59:25.640032+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:25.640063+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:25.640064+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:25.640067+00:00", "trade", 5.27, 120.0]
["2026-09-30T19:59:25.640583+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:25.640944+00:00", "trade", 5.27, 123.0]
["2026-09-30T19:59:25.640945+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:25.641170+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:25.641207+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:25.641209+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.641618+00:00", "trade", 5.27, 13.0]
["2026-09-30T19:59:25.641733+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.642526+00:00", "trade", 5.27, 2.0]
["2026-09-30T19:59:25.643093+00:00", "trade", 5.27, 15.0]
["2026-09-30T19:59:25.643265+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.643271+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.643294+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.643320+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.643358+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.643414+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.643433+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.643992+00:00", "trade", 5.27, 11.0]
["2026-09-30T19:59:25.644014+00:00", "trade", 5.27, 148.0]
["2026-09-30T19:59:25.645603+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:25.646057+00:00", "trade", 5.27, 31.0]
["2026-09-30T19:59:25.646059+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:59:25.646060+00:00", "trade", 5.27, 268.0]
["2026-09-30T19:59:25.646072+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.647579+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:59:25.647696+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.647754+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:25.648578+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:59:25.651627+00:00", "trade", 5.27, 22.0]
["2026-09-30T19:59:25.697387+00:00", "trade", 5.27, 32.0]
["2026-09-30T19:59:25.697388+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:25.697389+00:00", "trade", 5.27, 18.0]
["2026-09-30T19:59:25.697391+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:59:25.697408+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.697415+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.697422+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.697429+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.697443+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.697467+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.698634+00:00", "trade", 5.275, 235.0]
["2026-09-30T19:59:25.701131+00:00", "trade", 5.27, 127.0]
["2026-09-30T19:59:25.701132+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.701151+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.701160+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.702880+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.702887+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.703935+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.748938+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:59:25.749525+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:59:25.749559+00:00", "trade", 5.272, 22.0]
["2026-09-30T19:59:25.749984+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.750046+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:25.750812+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:59:25.768303+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:59:25.790490+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:59:25.833756+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:59:25.834365+00:00", "trade", 5.275, 20.0]
["2026-09-30T19:59:26.063302+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.063674+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.063675+00:00", "trade", 5.27, 58.0]
["2026-09-30T19:59:26.063676+00:00", "trade", 5.27, 42.0]
["2026-09-30T19:59:26.063699+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.064062+00:00", "trade", 5.27, 238.0]
["2026-09-30T19:59:26.064062+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.064063+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:59:26.064064+00:00", "trade", 5.27, 62.0]
["2026-09-30T19:59:26.064465+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:26.064552+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.074429+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.276173+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.700825+00:00", "trade", 5.27, 22.0]
["2026-09-30T19:59:26.701233+00:00", "trade", 5.27, 16.0]
["2026-09-30T19:59:26.701234+00:00", "trade", 5.27, 42.0]
["2026-09-30T19:59:26.701236+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:59:26.701237+00:00", "trade", 5.27, 4.0]
["2026-09-30T19:59:26.701263+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701270+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701276+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701283+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701289+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701294+00:00", "trade", 5.27, 4.0]
["2026-09-30T19:59:26.701296+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701303+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701310+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701545+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:59:26.701549+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:26.701627+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:26.701632+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:59:26.701692+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:59:26.701694+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.701701+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.701708+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.701714+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.701720+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.701754+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:26.701787+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.701902+00:00", "trade", 5.27, 22.0]
["2026-09-30T19:59:26.702005+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:26.702275+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:59:26.702287+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:26.702316+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.702323+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.706262+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.710151+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.951273+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:26.956336+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:27.000946+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:27.242673+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:59:27.279440+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:27.991922+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:27.992444+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:28.144074+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:28.144113+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:30.126003+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:30.546493+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:31.451036+00:00", "trade", 5.265, 8.0]
["2026-09-30T19:59:31.701017+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:31.761610+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:33.016840+00:00", "trade", 5.27, 185.0]
["2026-09-30T19:59:33.016842+00:00", "trade", 5.27, 15.0]
["2026-09-30T19:59:33.018478+00:00", "trade", 5.2689, 21.0]
["2026-09-30T19:59:33.794438+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:34.970569+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:35.534330+00:00", "trade", 5.265, 3100.0]
["2026-09-30T19:59:35.534949+00:00", "trade", 5.265, 62.0]
["2026-09-30T19:59:35.825739+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:35.827307+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:35.866147+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:35.867003+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:35.905810+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:35.923919+00:00", "trade", 5.26, 6.0]
["2026-09-30T19:59:35.925609+00:00", "trade", 5.265, 12.0]
["2026-09-30T19:59:35.925983+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:35.939406+00:00", "trade", 5.27, 80.0]
["2026-09-30T19:59:36.278120+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:36.335991+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.336890+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404305+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:59:36.404306+00:00", "trade", 5.27, 195.0]
["2026-09-30T19:59:36.404325+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404333+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404340+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404347+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404353+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404360+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404367+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404373+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404381+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404475+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:36.404476+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404870+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404870+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.404880+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.408347+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.408368+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.408614+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.409347+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.409354+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.409367+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.410625+00:00", "trade", 5.27, 102.0]
["2026-09-30T19:59:36.410625+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.410627+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:59:36.410628+00:00", "trade", 5.27, 161.0]
["2026-09-30T19:59:36.411257+00:00", "trade", 5.2688, 20.0]
["2026-09-30T19:59:36.422848+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.449932+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:36.451387+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:37.274725+00:00", "trade", 5.27, 39.0]
["2026-09-30T19:59:37.280851+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:37.982754+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.441887+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:38.466993+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615618+00:00", "trade", 5.27, 65.0]
["2026-09-30T19:59:38.615619+00:00", "trade", 5.27, 37.0]
["2026-09-30T19:59:38.615637+00:00", "trade", 5.27, 61.0]
["2026-09-30T19:59:38.615640+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615647+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615654+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615660+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615667+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615675+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615682+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615764+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615795+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:38.615903+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.615944+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:38.615945+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.616194+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.616502+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.616519+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.616533+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.616576+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.617109+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.617128+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:38.617146+00:00", "trade", 5.27, 163.0]
["2026-09-30T19:59:38.617147+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:38.617218+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.617226+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.617232+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.617239+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.620693+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.620700+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.620718+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.621533+00:00", "trade", 5.27, 600.0]
["2026-09-30T19:59:38.621849+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.621951+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.622714+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.716288+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.865683+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.916011+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.916266+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.916778+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.916783+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.916818+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:38.917601+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:59:39.034921+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.048477+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:59:39.245363+00:00", "trade", 5.275, 200.0]
["2026-09-30T19:59:39.245365+00:00", "trade", 5.275, 3.0]
["2026-09-30T19:59:39.394163+00:00", "trade", 5.275, 92.0]
["2026-09-30T19:59:39.616054+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.616055+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:59:39.616056+00:00", "trade", 5.27, 280.0]
["2026-09-30T19:59:39.616076+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.616083+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.616091+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.616098+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.616104+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.616111+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:39.616483+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:39.616547+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.616551+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:39.616555+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.616561+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.616567+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.616744+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.616758+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.617139+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:39.621097+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.623116+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.623453+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:39.649908+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.660443+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.662216+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.679982+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.682555+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.699679+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.866170+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.900235+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:39.939345+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:40.357503+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:40.595345+00:00", "trade", 5.265, 247.0]
["2026-09-30T19:59:40.614028+00:00", "trade", 5.265, 40.0]
["2026-09-30T19:59:40.616066+00:00", "trade", 5.265, 40.0]
["2026-09-30T19:59:40.617046+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:40.636814+00:00", "trade", 5.265, 20.0]
["2026-09-30T19:59:40.803636+00:00", "trade", 5.265, 16.0]
["2026-09-30T19:59:40.806281+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:41.289567+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:41.467928+00:00", "trade", 5.26, 14.0]
["2026-09-30T19:59:41.617893+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:41.921515+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:59:41.931199+00:00", "trade", 5.26, 8.0]
["2026-09-30T19:59:42.042310+00:00", "trade", 5.265, 300.0]
["2026-09-30T19:59:42.042332+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:42.042454+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:42.042485+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:59:42.042490+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:42.042490+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:42.042765+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:42.043010+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:42.043193+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:42.745045+00:00", "trade", 5.27, 110.0]
["2026-09-30T19:59:42.745054+00:00", "trade", 5.27, 90.0]
["2026-09-30T19:59:42.745145+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:42.745178+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:43.953468+00:00", "trade", 5.265, 5.0]
["2026-09-30T19:59:43.955309+00:00", "trade", 5.265, 5.0]
["2026-09-30T19:59:44.284456+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:44.616019+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:45.244763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:45.276991+00:00", "trade", 5.265, 7.0]
["2026-09-30T19:59:45.277561+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:45.278182+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:45.279105+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:59:45.279798+00:00", "trade", 5.26, 26.0]
["2026-09-30T19:59:45.279800+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:59:45.279801+00:00", "trade", 5.26, 44.0]
["2026-09-30T19:59:45.279806+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:45.279820+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:45.316099+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:45.865096+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:45.985567+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:59:46.004015+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:46.277011+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:47.186690+00:00", "trade", 5.26, 3.0]
["2026-09-30T19:59:47.271051+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:47.395019+00:00", "trade", 5.265, 2800.0]
["2026-09-30T19:59:47.791340+00:00", "trade", 5.27, 82.0]
["2026-09-30T19:59:47.791424+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:47.791716+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:48.009259+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:59:48.024399+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:59:48.030518+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:48.046973+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:59:48.180729+00:00", "trade", 5.265, 15.0]
["2026-09-30T19:59:48.275500+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:48.320745+00:00", "trade", 5.26, 26.0]
["2026-09-30T19:59:48.446157+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:48.447477+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:48.453387+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:48.561430+00:00", "trade", 5.27, 18.0]
["2026-09-30T19:59:48.561517+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:48.561803+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:48.715567+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:59:48.748203+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:48.750000+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:59:48.960070+00:00", "trade", 5.27, 24.0]
["2026-09-30T19:59:49.091858+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.225813+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:59:49.383575+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.447382+00:00", "trade", 5.26, 4.0]
["2026-09-30T19:59:49.547850+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:49.547850+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.548022+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.548107+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:49.548110+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:49.548221+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:49.548252+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:49.855512+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:59:49.887708+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.887715+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.887721+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.887727+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.887734+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.887740+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.887743+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:49.887838+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.887845+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.888042+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:49.888068+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:49.888264+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.892915+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.897713+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.897719+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.948148+00:00", "trade", 5.265, 40.0]
["2026-09-30T19:59:49.949471+00:00", "trade", 5.265, 40.0]
["2026-09-30T19:59:49.987811+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:49.988086+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.010086+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:59:50.011094+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:59:50.011141+00:00", "trade", 5.26, 6.0]
["2026-09-30T19:59:50.011148+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:59:50.035444+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:50.035444+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.035461+00:00", "trade", 5.27, 21.0]
["2026-09-30T19:59:50.035462+00:00", "trade", 5.27, 79.0]
["2026-09-30T19:59:50.035476+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.035562+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.035599+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:50.035604+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.035833+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.035834+00:00", "trade", 5.27, 89.0]
["2026-09-30T19:59:50.035838+00:00", "trade", 5.27, 11.0]
["2026-09-30T19:59:50.035904+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.036121+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.036484+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.038301+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:50.108069+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.279622+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.280382+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:50.539779+00:00", "trade", 5.26, 14.0]
["2026-09-30T19:59:50.540104+00:00", "trade", 5.265, 11.0]
["2026-09-30T19:59:50.741199+00:00", "trade", 5.265, 84.0]
["2026-09-30T19:59:51.089752+00:00", "trade", 5.27, 44.0]
["2026-09-30T19:59:51.089754+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:59:51.089755+00:00", "trade", 5.27, 36.0]
["2026-09-30T19:59:51.089767+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.089775+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:51.089797+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.089841+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.089877+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:51.089880+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.089892+00:00", "trade", 5.27, 17.0]
["2026-09-30T19:59:51.089897+00:00", "trade", 5.27, 83.0]
["2026-09-30T19:59:51.090397+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.090504+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.091020+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:51.970384+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:59:51.970384+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:51.970393+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.970436+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:59:51.970456+00:00", "quote", 5.27, 5.27]
["2026-09-30T19:59:51.970458+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:51.970462+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.970465+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:51.970492+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:51.980079+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.105363+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.105370+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.105391+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.105447+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.105454+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.163803+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.163813+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.299881+00:00", "trade", 5.27, 3.0]
["2026-09-30T19:59:52.340586+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.341972+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.341973+00:00", "trade", 5.27, 96.0]
["2026-09-30T19:59:52.341974+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:52.341976+00:00", "trade", 5.27, 192.0]
["2026-09-30T19:59:52.341977+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:52.341979+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.341980+00:00", "trade", 5.27, 24.0]
["2026-09-30T19:59:52.341987+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.341993+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342001+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342008+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342015+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342016+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:52.342017+00:00", "trade", 5.27, 348.0]
["2026-09-30T19:59:52.342022+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342023+00:00", "trade", 5.27, 240.0]
["2026-09-30T19:59:52.342024+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:59:52.342026+00:00", "trade", 5.27, 300.0]
["2026-09-30T19:59:52.342026+00:00", "trade", 5.27, 260.0]
["2026-09-30T19:59:52.342029+00:00", "trade", 5.27, 4.0]
["2026-09-30T19:59:52.342029+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342036+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342042+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342044+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:59:52.342044+00:00", "trade", 5.27, 116.0]
["2026-09-30T19:59:52.342049+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342056+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342063+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:59:52.342069+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342076+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342090+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342096+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342102+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342109+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342115+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342129+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:59:52.342136+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342143+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342150+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342156+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342163+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342202+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342230+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342391+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:59:52.342391+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:59:52.342400+00:00", "trade", 5.27, 175.0]
["2026-09-30T19:59:52.342501+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:52.342658+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.342659+00:00", "trade", 5.27, 88.0]
["2026-09-30T19:59:52.342681+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.347104+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.375812+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.400394+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:59:52.476060+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.485996+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.561918+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.561957+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.561988+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.561995+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.592075+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:52.696117+00:00", "trade", 5.265, 38.0]
["2026-09-30T19:59:53.494860+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:59:53.495493+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:59:54.014052+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:54.346659+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:59:54.346667+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:54.347409+00:00", "trade", 5.27, 324.0]
["2026-09-30T19:59:55.002108+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:55.002167+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:55.020190+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:55.177185+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:55.428785+00:00", "trade", 5.27, 7.0]
["2026-09-30T19:59:55.540790+00:00", "trade", 5.27, 19.0]
["2026-09-30T19:59:55.601544+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:55.650975+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:55.672129+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:55.729498+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:59:55.830362+00:00", "trade", 5.27, 10.0]
["2026-09-30T19:59:56.023986+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:56.029421+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:56.130223+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:59:56.143980+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:56.143981+00:00", "trade", 5.27, 200.0]
["2026-09-30T19:59:56.144058+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:56.436936+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:59:56.437700+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:56.837657+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:59:56.981134+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:56.983214+00:00", "trade", 5.27, 40.0]
["2026-09-30T19:59:56.983214+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:56.983215+00:00", "trade", 5.27, 460.0]
["2026-09-30T19:59:56.983221+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:57.122748+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:57.122826+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:57.138326+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:59:57.183570+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:57.546891+00:00", "trade", 5.27, 6.0]
["2026-09-30T19:59:57.598978+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:57.899615+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:59:58.003500+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005116+00:00", "trade", 5.26, 23.0]
["2026-09-30T19:59:58.005233+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005234+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:59:58.005236+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:59:58.005237+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:59:58.005239+00:00", "trade", 5.26, 367.0]
["2026-09-30T19:59:58.005241+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005249+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005257+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005266+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005277+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005286+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:59:58.005468+00:00", "trade", 5.26, 33.0]
["2026-09-30T19:59:58.005469+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:59:58.005476+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.005535+00:00", "trade", 5.26, 33.0]
["2026-09-30T19:59:58.007979+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.008394+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:59:58.011923+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.189916+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.253981+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.272867+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:58.798891+00:00", "trade", 5.265, 76.0]
["2026-09-30T19:59:59.055511+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:59.063118+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:59:59.138539+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:59:59.144559+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:59:59.146794+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:59:59.155019+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:59:59.350197+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:59:59.521178+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:59:59.540721+00:00", "quote", 5.25, 5.27]