["2026-09-30T13:30:00.383256+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:30:00.784011+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:30:00.784056+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:30:00.787559+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:30:01.114403+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:30:01.114408+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:01.114548+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:30:01.114551+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:30:01.114551+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:30:01.114599+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:30:01.114599+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:30:01.114619+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:30:01.114619+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:30:01.114679+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.118598+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.118914+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.118919+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.119194+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.128025+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.134601+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.159546+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.214528+00:00", "trade", 8.19, 21437.0]
["2026-09-30T13:30:01.214531+00:00", "trade", 8.19, 21437.0]
["2026-09-30T13:30:01.214537+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.214552+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.214582+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.214907+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.214909+00:00", "trade", 8.19, 847.0]
["2026-09-30T13:30:01.215389+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:01.215885+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:01.215920+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:30:01.215920+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:01.215968+00:00", "trade", 8.19, 294.0]
["2026-09-30T13:30:01.215971+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:30:01.215975+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.215975+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:01.216341+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.216456+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.216476+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:01.216511+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.216515+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:30:01.216524+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:30:01.216561+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.216576+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.216637+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.216737+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.216767+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.217128+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.218987+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:01.219032+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.219042+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.219103+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.219324+00:00", "trade", 8.17, 294.0]
["2026-09-30T13:30:01.219328+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.219390+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:30:01.219428+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.219478+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.219584+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.219599+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.219639+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.219727+00:00", "trade", 8.17, 2.0]
["2026-09-30T13:30:01.219874+00:00", "trade", 8.17, 2.0]
["2026-09-30T13:30:01.219879+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.219943+00:00", "trade", 8.18, 294.0]
["2026-09-30T13:30:01.219944+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.220040+00:00", "trade", 8.17, 3.0]
["2026-09-30T13:30:01.220040+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.220085+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.220097+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:30:01.220260+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.221468+00:00", "trade", 8.17, 294.0]
["2026-09-30T13:30:01.221513+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.221563+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.222300+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.223663+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.224099+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.224155+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.238203+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.238263+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.238268+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.238278+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.238424+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:01.239396+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.249189+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:30:01.249360+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.252637+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.252662+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.252682+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.252688+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.253259+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.253260+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:01.312981+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.314595+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.612012+00:00", "trade", 8.17, 57.0]
["2026-09-30T13:30:01.612015+00:00", "trade", 8.17, 1700.0]
["2026-09-30T13:30:01.716979+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.719931+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:01.719933+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:30:01.720001+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.720107+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:30:01.720151+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.720161+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.720673+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.720708+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.720708+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:01.720820+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:30:01.720823+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:30:01.720823+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:01.720863+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.720898+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.720918+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.720988+00:00", "trade", 8.18, 700.0]
["2026-09-30T13:30:01.721424+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.721984+00:00", "trade", 8.18, 294.0]
["2026-09-30T13:30:01.722226+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.723991+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.724071+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.727659+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:01.890039+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:01.890595+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:01.892499+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:01.920652+00:00", "trade", 8.17, 1800.0]
["2026-09-30T13:30:01.924044+00:00", "trade", 8.165, 1000.0]
["2026-09-30T13:30:01.924402+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:30:01.924420+00:00", "trade", 8.17, 700.0]
["2026-09-30T13:30:01.952179+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:01.954110+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:01.955328+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:01.955577+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:01.963330+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:02.002155+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:02.002636+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:02.006016+00:00", "trade", 8.17, 171.0]
["2026-09-30T13:30:02.006666+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:02.018219+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:30:02.018222+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.018262+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.021655+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.021900+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.021945+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.024483+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:02.054202+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054209+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:30:02.054215+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:30:02.054222+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054242+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054277+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054278+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:30:02.054328+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054348+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054408+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054769+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.054969+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.058783+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.077002+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.095401+00:00", "trade", 8.1799, 122.0]
["2026-09-30T13:30:02.200983+00:00", "trade", 8.185, 130.0]
["2026-09-30T13:30:02.216474+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.216574+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.216715+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.222869+00:00", "trade", 8.175, 3.0]
["2026-09-30T13:30:02.270187+00:00", "trade", 8.185, 52.0]
["2026-09-30T13:30:02.273395+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.276667+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.276713+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.290290+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:30:02.304886+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:02.379086+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.379132+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.379939+00:00", "trade", 8.18, 12.0]
["2026-09-30T13:30:02.379973+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.382625+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.408381+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.425883+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.477838+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:30:02.490477+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:02.606490+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:30:02.727814+00:00", "trade", 8.18, 60.0]
["2026-09-30T13:30:02.728241+00:00", "trade", 8.18, 1140.0]
["2026-09-30T13:30:02.728596+00:00", "trade", 8.18, 1250.0]
["2026-09-30T13:30:02.745414+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:30:02.809462+00:00", "trade", 8.175, 700.0]
["2026-09-30T13:30:02.809468+00:00", "trade", 8.175, 700.0]
["2026-09-30T13:30:02.830145+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:30:03.234669+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:30:03.453936+00:00", "trade", 8.18, 381.0]
["2026-09-30T13:30:03.454327+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:30:03.648548+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:03.675895+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:03.754154+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:30:04.178272+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:30:04.200029+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:30:04.978810+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:30:05.093662+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:30:05.102182+00:00", "trade", 8.1726, 1.0]
["2026-09-30T13:30:05.585349+00:00", "trade", 8.17, 150.0]
["2026-09-30T13:30:05.585352+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:05.585406+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:05.585409+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:30:05.585416+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:05.585424+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:05.585451+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:05.585572+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:05.585622+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:05.585662+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:05.585665+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:30:05.585665+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:30:05.585667+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:05.585668+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:05.585682+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.585712+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.585717+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.585746+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:05.585815+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:05.585897+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.585897+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.585908+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:05.585947+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.586078+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:05.586333+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:05.586374+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.586404+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.589481+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.592478+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.637320+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:05.694832+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:06.032142+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:06.032154+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:06.032156+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:06.032157+00:00", "trade", 8.16, 2600.0]
["2026-09-30T13:30:06.032196+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032216+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032261+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032271+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:06.032296+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032461+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032464+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:06.032464+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:06.032466+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:30:06.032466+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032469+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:06.032469+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:06.032542+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032557+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032597+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032597+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032622+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032632+00:00", "trade", 8.16, 400.0]
["2026-09-30T13:30:06.032632+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032632+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032642+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:06.032652+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032682+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032687+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032692+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032697+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032712+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032767+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:06.032767+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.032897+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.033023+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:30:06.033053+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.033283+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.033588+00:00", "trade", 8.16, 1800.0]
["2026-09-30T13:30:06.033808+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:06.034511+00:00", "trade", 8.16, 2500.0]
["2026-09-30T13:30:06.034812+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:06.046861+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.067680+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.070985+00:00", "trade", 8.1855, 1.0]
["2026-09-30T13:30:06.090532+00:00", "trade", 8.1855, 1.0]
["2026-09-30T13:30:06.091527+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.118266+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:06.118827+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:06.118918+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:06.153730+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:06.267968+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:06.273511+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:07.036511+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:30:07.454597+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:30:07.656044+00:00", "trade", 8.17, 2500.0]
["2026-09-30T13:30:07.733806+00:00", "trade", 8.17, 2500.0]
["2026-09-30T13:30:07.784882+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:07.797221+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:07.889095+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:30:07.893827+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:07.974151+00:00", "trade", 8.17, 800.0]
["2026-09-30T13:30:08.119051+00:00", "trade", 8.178, 33.0]
["2026-09-30T13:30:08.268209+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:09.302618+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:09.438752+00:00", "trade", 8.178, 33.0]
["2026-09-30T13:30:10.590798+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:11.240902+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:11.267581+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:11.750234+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:30:11.809707+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:12.865197+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:30:12.888759+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:12.888783+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:12.895089+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:12.901148+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:12.901233+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:12.910300+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:15.111559+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:15.226213+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:15.518655+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:15.948682+00:00", "trade", 8.17, 500.0]
["2026-09-30T13:30:15.951012+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:16.772020+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:30:16.772050+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:16.772498+00:00", "trade", 8.17, 2500.0]
["2026-09-30T13:30:16.772982+00:00", "trade", 8.17, 550.0]
["2026-09-30T13:30:16.846679+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:17.187351+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:20.960806+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:30:21.157411+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:22.967805+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:23.732940+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:30:23.733066+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:23.751382+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:23.752339+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:23.752815+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:24.223061+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:24.301739+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:24.302836+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:24.307216+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:24.308199+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:28.524909+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:28.526395+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:29.478518+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:29.992007+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:36.464750+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:37.018768+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:30:37.018770+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:37.028212+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:37.698911+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:30:38.103675+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:45.612281+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:45.624313+00:00", "trade", 8.18, 86.0]
["2026-09-30T13:30:45.655840+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:45.661178+00:00", "trade", 8.17, 600.0]
["2026-09-30T13:30:45.701618+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:45.781245+00:00", "trade", 8.17, 500.0]
["2026-09-30T13:30:49.820568+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:49.823656+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:49.824093+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:30:51.699836+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:30:51.701631+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:51.709489+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:51.726670+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.200695+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205789+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:52.205792+00:00", "trade", 8.16, 10.0]
["2026-09-30T13:30:52.205792+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:52.205797+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205798+00:00", "trade", 8.16, 500.0]
["2026-09-30T13:30:52.205798+00:00", "trade", 8.16, 700.0]
["2026-09-30T13:30:52.205802+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:52.205802+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:52.205802+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205807+00:00", "trade", 8.16, 500.0]
["2026-09-30T13:30:52.205812+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205838+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205840+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:52.205843+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:52.205843+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:52.205849+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:52.205872+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205877+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205912+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205912+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205942+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205947+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.205962+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.206042+00:00", "trade", 8.16, 24.0]
["2026-09-30T13:30:52.206043+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:30:52.206045+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:52.206088+00:00", "quote", 8.16, 8.16]
["2026-09-30T13:30:52.206103+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.206153+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.206177+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:30:52.206464+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.207065+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.207266+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.207461+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.207782+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.209847+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.210178+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.210233+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.210558+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.210579+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.210655+00:00", "trade", 8.16, 23.0]
["2026-09-30T13:30:52.210674+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.210674+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.210684+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.210699+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.219685+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.220237+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.220261+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.220287+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:52.220312+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.220908+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.223564+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.223610+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.316701+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.535412+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.774111+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.774567+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:52.827689+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:59.992145+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:02.827546+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.099795+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.110275+00:00", "trade", 8.16, 1700.0]
["2026-09-30T13:31:05.112657+00:00", "trade", 8.16, 1700.0]
["2026-09-30T13:31:05.112744+00:00", "trade", 8.16, 1250.0]
["2026-09-30T13:31:05.112746+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.112751+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.112801+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.112804+00:00", "trade", 8.16, 1250.0]
["2026-09-30T13:31:05.112896+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.113111+00:00", "trade", 8.16, 2500.0]
["2026-09-30T13:31:05.113132+00:00", "trade", 8.16, 1250.0]
["2026-09-30T13:31:05.113192+00:00", "trade", 8.16, 450.0]
["2026-09-30T13:31:05.113577+00:00", "trade", 8.16, 450.0]
["2026-09-30T13:31:05.116164+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.118698+00:00", "trade", 8.17, 262.0]
["2026-09-30T13:31:05.118821+00:00", "trade", 8.17, 10.0]
["2026-09-30T13:31:05.118821+00:00", "trade", 8.17, 3000.0]
["2026-09-30T13:31:05.118833+00:00", "trade", 8.17, 262.0]
["2026-09-30T13:31:05.118860+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.119068+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:31:05.119068+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:31:05.119080+00:00", "trade", 8.17, 1000.0]
["2026-09-30T13:31:05.119084+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:31:05.119086+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:31:05.119086+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:31:05.119089+00:00", "trade", 8.17, 1000.0]
["2026-09-30T13:31:05.119089+00:00", "trade", 8.17, 12.0]
["2026-09-30T13:31:05.119131+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119151+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119151+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119151+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119186+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119216+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119236+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119290+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:31:05.119311+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:31:05.119372+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119437+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119447+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119462+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119486+00:00", "trade", 8.17, 500.0]
["2026-09-30T13:31:05.119489+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:31:05.119512+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119512+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119537+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119537+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119542+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119572+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119627+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119732+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.119913+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.120033+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.120539+00:00", "quote", 8.16, 8.17]
["2026-09-30T13:31:05.120610+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:31:05.120613+00:00", "trade", 8.17, 1400.0]
["2026-09-30T13:31:05.120650+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.120695+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.120760+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.121141+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.121291+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.121341+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.121767+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.124865+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.127321+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.130428+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.131019+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.131075+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.131170+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.131190+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.131322+00:00", "trade", 8.18, 590.0]
["2026-09-30T13:31:05.132038+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:05.132829+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.132913+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132913+00:00", "trade", 8.18, 25.0]
["2026-09-30T13:31:05.132916+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132919+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132928+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132931+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132934+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132938+00:00", "trade", 8.18, 700.0]
["2026-09-30T13:31:05.132938+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:31:05.132940+00:00", "trade", 8.18, 1600.0]
["2026-09-30T13:31:05.132983+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132985+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:31:05.132988+00:00", "trade", 8.18, 25.0]
["2026-09-30T13:31:05.132988+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:31:05.132994+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.132995+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.132995+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.132997+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:31:05.133006+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133019+00:00", "trade", 8.18, 75.0]
["2026-09-30T13:31:05.133020+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.133020+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.133021+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133021+00:00", "trade", 8.18, 1800.0]
["2026-09-30T13:31:05.133208+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133214+00:00", "trade", 8.18, 75.0]
["2026-09-30T13:31:05.133232+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133245+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.133259+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133277+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133295+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133307+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133320+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.133322+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133325+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.133343+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133361+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133370+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133412+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133418+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133445+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133463+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133490+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133508+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133520+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.133520+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.133526+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:31:05.133701+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.133726+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.133731+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.133906+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.133961+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.134016+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.134067+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.134257+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.135811+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.135826+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.135866+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.135896+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.136055+00:00", "trade", 8.185, 2400.0]
["2026-09-30T13:31:05.138222+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.141685+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.156970+00:00", "trade", 8.18, 1000.0]
["2026-09-30T13:31:05.156973+00:00", "trade", 8.18, 1702.0]
["2026-09-30T13:31:05.156973+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:31:05.156976+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.156979+00:00", "trade", 8.18, 1198.0]
["2026-09-30T13:31:05.156985+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:05.157015+00:00", "trade", 8.18, 98.0]
["2026-09-30T13:31:05.157027+00:00", "trade", 8.18, 1000.0]
["2026-09-30T13:31:05.157121+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.157172+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.157283+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:31:05.157286+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.157432+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.157449+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:31:05.157464+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:31:05.157467+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.157467+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.157487+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.157507+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.157520+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:05.157553+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.157568+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.157838+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.157863+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.157873+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158024+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158034+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158047+00:00", "trade", 8.18, 800.0]
["2026-09-30T13:31:05.158059+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158062+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:31:05.158065+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:05.158068+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.158074+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158094+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158125+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:31:05.158128+00:00", "trade", 8.18, 500.0]
["2026-09-30T13:31:05.158139+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158144+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158147+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:31:05.158149+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.158153+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.158153+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:31:05.158154+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158154+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158154+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158158+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:05.158159+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158174+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:31:05.158204+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:31:05.158206+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:31:05.158225+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158225+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158334+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158415+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158507+00:00", "trade", 8.18, 679.0]
["2026-09-30T13:31:05.158535+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158558+00:00", "trade", 8.18, 62.0]
["2026-09-30T13:31:05.158565+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158585+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158610+00:00", "quote", 8.18, 8.18]
["2026-09-30T13:31:05.158620+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.158621+00:00", "trade", 8.18, 600.0]
["2026-09-30T13:31:05.158796+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.158871+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.158956+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.159031+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.159186+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.159227+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.159388+00:00", "trade", 8.18, 62.0]
["2026-09-30T13:31:05.159833+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.161632+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.193087+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.270391+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:05.504168+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:07.281057+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:31:07.285358+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:15.172049+00:00", "trade", 8.19, 80.0]
["2026-09-30T13:31:15.172566+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:15.172997+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:15.173273+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:15.282911+00:00", "trade", 8.19, 2500.0]
["2026-09-30T13:31:15.284246+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:31:15.284924+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:15.287846+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:31:15.454067+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:15.923220+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:15.983112+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:16.049912+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:16.053595+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:16.987431+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:17.089003+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:18.308478+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:18.415804+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:18.887984+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:31:19.016305+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.016352+00:00", "trade", 8.19, 62.0]
["2026-09-30T13:31:19.016365+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.016365+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.016390+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.016455+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.016977+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.017322+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.017408+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.017418+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.019337+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.023457+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.023512+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.023537+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:19.024244+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.027266+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:31:19.027998+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:19.084883+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:19.119446+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:19.133314+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:19.136932+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:19.593470+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:19.700976+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:24.432190+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:24.476165+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:24.476170+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:31:24.476185+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:24.476270+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:24.476320+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:24.476330+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:24.476390+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:24.580258+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:25.165858+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:25.198000+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:25.198558+00:00", "trade", 8.2, 30.0]
["2026-09-30T13:31:25.199007+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:25.199052+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:25.266027+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:25.713283+00:00", "trade", 8.2, 30.0]
["2026-09-30T13:31:25.713283+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:25.713318+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.713676+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.714513+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.714644+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.717601+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.717761+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.718643+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.719074+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.778401+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:26.784951+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:28.043890+00:00", "trade", 8.205, 147.0]
["2026-09-30T13:31:28.064555+00:00", "trade", 8.205, 1.0]
["2026-09-30T13:31:28.803656+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:28.807180+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:28.807270+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:28.807345+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:28.807350+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:28.807736+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:28.879021+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:28.916796+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.059857+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.059907+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.063881+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.065996+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:31:29.066053+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:29.066113+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:29.069445+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.069475+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.069605+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.069607+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:31:29.069670+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.069730+00:00", "trade", 8.21, 600.0]
["2026-09-30T13:31:29.069730+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.069739+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:31:29.069740+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.069782+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:31:29.069821+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.069856+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:29.069857+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:31:29.069896+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.069996+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.070447+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.070487+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.070643+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.070753+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.070988+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.071444+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.071926+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.072051+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.072407+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.076913+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.111625+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.111650+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:31:29.111677+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:31:29.111680+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:31:29.111695+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.111700+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.111700+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.111730+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.112252+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.112257+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.112297+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.113810+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.115565+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.118732+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.149029+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.150909+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.181797+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.219317+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.548827+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:29.992174+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.245495+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.245505+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.245581+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.245876+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.246067+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.246162+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.246443+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.246509+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:31:33.246568+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.246738+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.246914+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.247600+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:31:33.247605+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:33.248152+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:33.249124+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:33.250858+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:33.357322+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.469962+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:31:34.475581+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.475636+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.475646+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.476438+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.476484+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.479887+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.751399+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.753323+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:34.855436+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:36.591505+00:00", "trade", 8.22, 58.0]
["2026-09-30T13:31:36.940404+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:41.548971+00:00", "trade", 8.22, 18.0]
["2026-09-30T13:31:41.727170+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:41.727215+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:41.728118+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:41.751634+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:41.766308+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:41.766684+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:45.260279+00:00", "trade", 8.2274, 38.0]
["2026-09-30T13:31:45.924892+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:45.925308+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:45.925369+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:45.925494+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:45.934365+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:45.948772+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:31:46.870631+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:31:48.171135+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.171230+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.171235+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.171260+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.171285+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.171300+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.171405+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.271474+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:48.347134+00:00", "trade", 8.225, 3.0]
["2026-09-30T13:31:49.514982+00:00", "trade", 8.225, 3.0]
["2026-09-30T13:31:50.079447+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:50.079883+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:31:50.079963+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.080354+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.083547+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.086469+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.097645+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.097690+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.100798+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.429937+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.485925+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.486527+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:50.592063+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.053979+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.054169+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.057738+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.072824+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.072824+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.076337+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.176290+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.186269+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.220120+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:51.839621+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:52.050507+00:00", "trade", 8.229, 449.0]
["2026-09-30T13:31:52.051401+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:52.161458+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:31:52.261707+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.261792+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.261802+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.261827+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.261872+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.988646+00:00", "trade", 8.23, 78.0]
["2026-09-30T13:31:52.988649+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.989005+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.989701+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:52.990901+00:00", "trade", 8.235, 55.0]
["2026-09-30T13:31:53.063958+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.064926+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.067928+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.070765+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.071301+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.071406+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.071877+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.072248+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.075706+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.077150+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:31:53.081761+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.084159+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:31:53.087016+00:00", "trade", 8.24, 1000.0]
["2026-09-30T13:31:53.122117+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.122182+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.122232+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.122733+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.122743+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.122753+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.128622+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.131544+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.132913+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.183212+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.183263+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.230260+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.230260+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.234214+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.796168+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:53.799065+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:54.043126+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:54.805117+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:54.908694+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:31:55.039214+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:31:55.604080+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:31:59.992202+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:00.021106+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:00.021266+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:00.836136+00:00", "trade", 8.24, 49.0]
["2026-09-30T13:32:00.924553+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:01.829986+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:05.105998+00:00", "trade", 8.1787, 100.0]
["2026-09-30T13:32:05.109079+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:05.698594+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:05.699591+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:05.699711+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:05.700032+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:05.700067+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:05.700779+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:11.228986+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:12.188287+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:12.188512+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:12.195579+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:12.198140+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:13.011333+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:13.544598+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:15.266612+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:29.992224+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:31.561594+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:31.562997+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:32.453484+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:32.456090+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:32.557362+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:33.496865+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:33.589977+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:40.503631+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:40.504618+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:40.504658+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:40.505099+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:40.543275+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:41.546602+00:00", "trade", 8.235, 6.0]
["2026-09-30T13:32:47.260135+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:47.260616+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:47.260691+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:47.277566+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:51.932350+00:00", "trade", 8.2448, 1.0]
["2026-09-30T13:32:52.456687+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:52.457534+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:52.457654+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:52.459799+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:52.479591+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:52.480504+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:32:52.480529+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:52.480985+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:52.481040+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:52.481351+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:52.481807+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:52.481952+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:52.488889+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:52.581990+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:53.059899+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:53.120243+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:54.049307+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:54.097111+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:54.101682+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:32:54.787948+00:00", "trade", 8.24, 16.0]
["2026-09-30T13:32:59.992243+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.341590+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:33:00.344669+00:00", "trade", 8.235, 600.0]
["2026-09-30T13:33:00.346783+00:00", "trade", 8.235, 1000.0]
["2026-09-30T13:33:00.350371+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.350556+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.350571+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.350947+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.351048+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.351313+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.351469+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.351794+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.351905+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.353193+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.354250+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.354350+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.354551+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.394856+00:00", "trade", 8.234, 449.0]
["2026-09-30T13:33:00.419993+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:33:00.430130+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:33:00.430186+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.430316+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.430342+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.430347+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:00.430397+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:00.430398+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:00.430417+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430417+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430422+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430422+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430422+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430422+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430452+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430647+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430692+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.430978+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.431138+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.431299+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.431615+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.436747+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.455271+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.469214+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.469234+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.469791+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.530350+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.734391+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.734557+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.735318+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:00.756223+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:01.032356+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:01.032411+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:01.348995+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:01.439576+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:02.782185+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:03.916754+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:05.226264+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:05.226530+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:05.226585+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:05.226871+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.181027+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.181368+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.181403+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.183162+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.183939+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.192289+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.198940+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.504748+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.516156+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.516316+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.516316+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:07.549390+00:00", "trade", 8.225, 800.0]
["2026-09-30T13:33:09.244574+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:09.246604+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:12.294446+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:12.294591+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:12.294717+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.197177+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.339620+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:33:13.339702+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:33:13.339752+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.339752+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.339864+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:33:13.339876+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:33:13.339895+00:00", "trade", 8.225, 275.0]
["2026-09-30T13:33:13.339897+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:33:13.339903+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:33:13.339903+00:00", "trade", 8.225, 825.0]
["2026-09-30T13:33:13.339915+00:00", "trade", 8.225, 1100.0]
["2026-09-30T13:33:13.339919+00:00", "trade", 8.225, 1300.0]
["2026-09-30T13:33:13.339919+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.339922+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.339927+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:33:13.339927+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.339942+00:00", "trade", 8.23, 600.0]
["2026-09-30T13:33:13.339942+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.339948+00:00", "trade", 8.23, 500.0]
["2026-09-30T13:33:13.339951+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:33:13.339957+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.339957+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:33:13.339966+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:33:13.339969+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.339973+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.339976+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.339978+00:00", "trade", 8.23, 25.0]
["2026-09-30T13:33:13.339984+00:00", "trade", 8.23, 375.0]
["2026-09-30T13:33:13.339993+00:00", "trade", 8.23, 25.0]
["2026-09-30T13:33:13.339999+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:33:13.340023+00:00", "trade", 8.225, 2500.0]
["2026-09-30T13:33:13.340029+00:00", "trade", 8.225, 800.0]
["2026-09-30T13:33:13.340035+00:00", "trade", 8.23, 625.0]
["2026-09-30T13:33:13.340041+00:00", "trade", 8.23, 1125.0]
["2026-09-30T13:33:13.340044+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.340097+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340108+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:33:13.340150+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:33:13.340153+00:00", "trade", 8.225, 2400.0]
["2026-09-30T13:33:13.340174+00:00", "trade", 8.225, 12.0]
["2026-09-30T13:33:13.340177+00:00", "trade", 8.23, 1600.0]
["2026-09-30T13:33:13.340178+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340180+00:00", "trade", 8.23, 1600.0]
["2026-09-30T13:33:13.340198+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:33:13.340219+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:33:13.340222+00:00", "trade", 8.225, 1200.0]
["2026-09-30T13:33:13.340243+00:00", "trade", 8.225, 212.0]
["2026-09-30T13:33:13.340249+00:00", "trade", 8.225, 1000.0]
["2026-09-30T13:33:13.340297+00:00", "trade", 8.225, 212.0]
["2026-09-30T13:33:13.340345+00:00", "trade", 8.225, 500.0]
["2026-09-30T13:33:13.340372+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.340402+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:33:13.340402+00:00", "trade", 8.225, 1200.0]
["2026-09-30T13:33:13.340435+00:00", "trade", 8.225, 212.0]
["2026-09-30T13:33:13.340465+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:33:13.340471+00:00", "trade", 8.225, 1600.0]
["2026-09-30T13:33:13.340517+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:33:13.340526+00:00", "trade", 8.225, 212.0]
["2026-09-30T13:33:13.340574+00:00", "trade", 8.225, 1700.0]
["2026-09-30T13:33:13.340598+00:00", "trade", 8.225, 1600.0]
["2026-09-30T13:33:13.340604+00:00", "trade", 8.23, 1200.0]
["2026-09-30T13:33:13.340604+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340654+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340694+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:33:13.340694+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340694+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340704+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340781+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:33:13.340814+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340922+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:33:13.340944+00:00", "trade", 8.23, 500.0]
["2026-09-30T13:33:13.340944+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340947+00:00", "trade", 8.23, 13.0]
["2026-09-30T13:33:13.340960+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.340962+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:33:13.340965+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.340968+00:00", "trade", 8.23, 12.0]
["2026-09-30T13:33:13.340985+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.340985+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.340990+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.340990+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.340990+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.340995+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.341015+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.341020+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.341271+00:00", "trade", 8.225, 75.0]
["2026-09-30T13:33:13.341437+00:00", "trade", 8.225, 587.0]
["2026-09-30T13:33:13.341536+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.342157+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.342217+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.342318+00:00", "trade", 8.23, 87.0]
["2026-09-30T13:33:13.342318+00:00", "trade", 8.23, 13.0]
["2026-09-30T13:33:13.342318+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342625+00:00", "trade", 8.23, 264.0]
["2026-09-30T13:33:13.342674+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342684+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342689+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342706+00:00", "trade", 8.23, 185.0]
["2026-09-30T13:33:13.342709+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342724+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342729+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342729+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342874+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342895+00:00", "trade", 8.23, 264.0]
["2026-09-30T13:33:13.342910+00:00", "trade", 8.23, 87.0]
["2026-09-30T13:33:13.342914+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342939+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.342984+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.343200+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.343295+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.343375+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.343736+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.344854+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.344952+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.345036+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.346332+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.348563+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.349014+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.349174+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.349224+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.440928+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.445288+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.445328+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.517981+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.548132+00:00", "trade", 8.23, 1000.0]
["2026-09-30T13:33:13.548133+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.548134+00:00", "trade", 8.23, 600.0]
["2026-09-30T13:33:13.548134+00:00", "trade", 8.23, 800.0]
["2026-09-30T13:33:13.548138+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:33:13.548138+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:33:13.548138+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.548198+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.548409+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.548441+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.548444+00:00", "trade", 8.23, 186.0]
["2026-09-30T13:33:13.548447+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:33:13.548622+00:00", "trade", 8.23, 67.0]
["2026-09-30T13:33:13.548624+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:33:13.548625+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:13.548640+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.548644+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.548664+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.548689+00:00", "quote", 8.23, 8.23]
["2026-09-30T13:33:13.548725+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.548925+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.548925+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.548925+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.548975+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.549120+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.549176+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.549201+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.549241+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.549281+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.549281+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.549361+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.550163+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.552599+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.557701+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.557756+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.558643+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.582127+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.582783+00:00", "trade", 8.23, 11.0]
["2026-09-30T13:33:13.582911+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.583243+00:00", "trade", 8.23, 89.0]
["2026-09-30T13:33:13.584313+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.595422+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:13.595536+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.648718+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.649304+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.671372+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.671442+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.675081+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.676098+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.684187+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:13.734888+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:14.417495+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:15.303901+00:00", "trade", 8.2272, 1.0]
["2026-09-30T13:33:16.743803+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.067106+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.067167+00:00", "trade", 8.23, 67.0]
["2026-09-30T13:33:20.067170+00:00", "trade", 8.23, 33.0]
["2026-09-30T13:33:20.070309+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.073732+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.076359+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:20.076384+00:00", "trade", 8.23, 56.0]
["2026-09-30T13:33:20.076387+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:33:20.076390+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:20.076393+00:00", "trade", 8.23, 18.0]
["2026-09-30T13:33:20.076409+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.076447+00:00", "trade", 8.23, 1200.0]
["2026-09-30T13:33:20.076447+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:33:20.076474+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.076555+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:20.076570+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:20.076614+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.076614+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:33:20.076615+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:20.076615+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:33:20.076639+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:33:20.076644+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:20.076669+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:20.076690+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.076694+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.076754+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.076759+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.076795+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.076830+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.077100+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.077276+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.077321+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.077656+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.077682+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.077762+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.078604+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.079952+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.080092+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.080152+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.080408+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.127021+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:33:20.177003+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.177053+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:20.177970+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:22.129425+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:22.132407+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:22.134628+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:22.142241+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:23.401933+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:23.401978+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:23.404168+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:24.591191+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:24.591241+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:24.592023+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:24.594850+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:24.594895+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:24.931491+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:33:25.139007+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:25.935319+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:25.935339+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:25.935384+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:25.935484+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:25.935795+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:25.936106+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:25.940236+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:26.271711+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:26.807382+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:29.992266+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:31.076820+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:31.077742+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.488559+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.488559+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.488599+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.488739+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.488739+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.489662+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.491300+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.491361+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.491671+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.491902+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492137+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492358+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492433+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492799+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492839+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492879+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492884+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.492894+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.494558+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.495115+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:32.495766+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:32.496357+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:32.502312+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:32.503219+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:32.506602+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:32.519127+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:32.594065+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:32.606079+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:33.204480+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:33.204771+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:33:33.221350+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.221395+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.221445+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.222307+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.252850+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.252885+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.252940+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.256153+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.256203+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.338254+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.338259+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.338259+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.338344+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.341301+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.345025+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.357580+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.399885+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.515526+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:33.585177+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:34.489285+00:00", "trade", 8.234, 449.0]
["2026-09-30T13:33:36.086742+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.740661+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.740691+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.741709+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.743347+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.743989+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.745949+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.746390+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.746736+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.748309+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.779825+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.785613+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.803571+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.820050+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.825714+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.825759+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.849385+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.876760+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.876805+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:38.877467+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:39.096539+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:42.829348+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:42.832456+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:42.832511+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.475235+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.475571+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504066+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504069+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504072+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:33:44.504072+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504075+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504102+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:33:44.504104+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504111+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504111+00:00", "trade", 8.24, 125.0]
["2026-09-30T13:33:44.504117+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504117+00:00", "trade", 8.24, 75.0]
["2026-09-30T13:33:44.504126+00:00", "trade", 8.24, 25.0]
["2026-09-30T13:33:44.504129+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504129+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504139+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504174+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504204+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504219+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504382+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:33:44.504382+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:33:44.504435+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504475+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504478+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504505+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504529+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504559+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504562+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:33:44.504625+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504645+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:33:44.504680+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:33:44.504685+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:33:44.504746+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:33:44.504746+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:33:44.504801+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.505066+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.505166+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.505302+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.505383+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:33:44.505446+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:33:44.505452+00:00", "trade", 8.24, 55.0]
["2026-09-30T13:33:44.505517+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.505542+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:33:44.505848+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.505978+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.506023+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.506030+00:00", "trade", 8.24, 53.0]
["2026-09-30T13:33:44.506201+00:00", "trade", 8.24, 154.0]
["2026-09-30T13:33:44.506384+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.509061+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.509848+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.516243+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.605340+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:44.614387+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:49.318811+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:49.318811+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:49.318814+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:33:49.318817+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:33:49.319002+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:33:49.319007+00:00", "trade", 8.25, 1100.0]
["2026-09-30T13:33:49.319007+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:33:49.319012+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:33:49.319025+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:33:49.319034+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:33:49.319077+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:33:49.319077+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:33:49.319097+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319107+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319112+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319177+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319292+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319353+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319433+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319543+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319703+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319949+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.319949+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.320064+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.320149+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.320585+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.321337+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.323507+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.326063+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.355789+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.355844+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.355849+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.355855+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.358270+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.368790+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.423360+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.423365+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.431224+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.458414+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.499462+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.499672+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.499727+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:49.500364+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.605362+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.843038+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.843289+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.843349+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.843399+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.844241+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.845444+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.846171+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.846536+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.848301+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.848311+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.850095+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.850095+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.892873+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:50.894255+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:50.952444+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:51.817179+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:52.136065+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:52.136068+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:52.136074+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:52.136174+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:52.136360+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:52.136363+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:52.136430+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:52.136531+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:52.136534+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:33:52.136534+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:52.136619+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:52.136619+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:52.136694+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:52.136741+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:33:52.136746+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:33:52.136806+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:33:52.136811+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:33:52.136816+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:33:52.136847+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:52.136861+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.136906+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137096+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137101+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137182+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137182+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137184+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:52.137223+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:52.137301+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:33:52.137302+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137304+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:52.137312+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137342+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137347+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137382+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137382+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137583+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137703+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.137734+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:52.137743+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:33:52.137773+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.137788+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.137833+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138134+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138139+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138219+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138339+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138460+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138580+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138660+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.138705+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.139021+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.139823+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.139863+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.140464+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.142144+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.182595+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.240297+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.251053+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.308480+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:52.515269+00:00", "trade", 8.27, 600.0]
["2026-09-30T13:33:52.515272+00:00", "trade", 8.27, 1000.0]
["2026-09-30T13:33:52.515272+00:00", "trade", 8.27, 1100.0]
["2026-09-30T13:33:52.515273+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:33:52.515318+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:33:52.515333+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.515343+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.515388+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.515428+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.515488+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.515538+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.520791+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.521843+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.522029+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.525006+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.615396+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:52.615401+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:53.136854+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:53.156661+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:53.157864+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:53.157864+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:53.159934+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:54.279572+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544407+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544410+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544410+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544419+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.544419+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544422+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544428+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.544428+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544430+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544431+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.544435+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.544440+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544483+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544483+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.544489+00:00", "trade", 8.27, 1000.0]
["2026-09-30T13:33:55.544489+00:00", "trade", 8.27, 1300.0]
["2026-09-30T13:33:55.544491+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544495+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544495+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544495+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544505+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544546+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544551+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544571+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544576+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544691+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544706+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544706+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544706+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544729+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:33:55.544747+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544750+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544756+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.544816+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.544821+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.544837+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.544837+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.544846+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.544876+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.544916+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.544932+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.544956+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.545037+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.545092+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545117+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545328+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545488+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545488+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545493+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545573+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545608+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545653+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545689+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.545969+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.546450+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.546716+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.547327+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.547332+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.572457+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.597046+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.597096+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.646072+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.647120+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.647205+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.647511+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:33:55.647802+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:33:55.647962+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:33:55.648002+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.648042+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.648187+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.648413+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.648523+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.648644+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.654432+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.654482+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.655385+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.656768+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.659576+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.659579+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.659582+00:00", "trade", 8.27, 800.0]
["2026-09-30T13:33:55.659585+00:00", "trade", 8.27, 1000.0]
["2026-09-30T13:33:55.659588+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.659588+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:33:55.659633+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.659639+00:00", "trade", 8.27, 10.0]
["2026-09-30T13:33:55.659639+00:00", "trade", 8.27, 60.0]
["2026-09-30T13:33:55.659643+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.659648+00:00", "trade", 8.27, 900.0]
["2026-09-30T13:33:55.659680+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.659705+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.659735+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.659780+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.659795+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.659805+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.659841+00:00", "trade", 8.27, 75.0]
["2026-09-30T13:33:55.659843+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.659843+00:00", "trade", 8.27, 74.0]
["2026-09-30T13:33:55.659930+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.659930+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.660031+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660051+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660086+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.660091+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660121+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.660136+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660176+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.660201+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660326+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660347+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660447+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660447+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660447+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660567+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660637+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660687+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660687+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660727+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660737+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.660767+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.663098+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.664506+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.664957+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.665103+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.695741+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737176+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:33:55.737179+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:33:55.737180+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737255+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737255+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737260+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737515+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737611+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737642+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.737646+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737656+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737711+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737741+00:00", "trade", 8.27, 74.0]
["2026-09-30T13:33:55.737741+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737745+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.737746+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737746+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:55.737747+00:00", "trade", 8.27, 75.0]
["2026-09-30T13:33:55.737750+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:33:55.737856+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.737901+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.737916+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.738052+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:55.738171+00:00", "trade", 8.27, 79.0]
["2026-09-30T13:33:55.738171+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:55.738192+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.738713+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.738713+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.740332+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.740332+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.740979+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.740984+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.767802+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.843568+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.843618+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.845312+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.901336+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:55.902328+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.098546+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.546503+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.546548+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.667461+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.667521+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.667551+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.748625+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:56.758819+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:57.835996+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:57.838351+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:57.917740+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:58.550353+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.549709+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.549734+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.550431+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.550852+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.553393+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554008+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:33:59.554009+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554049+00:00", "trade", 8.27, 800.0]
["2026-09-30T13:33:59.554049+00:00", "trade", 8.27, 600.0]
["2026-09-30T13:33:59.554049+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554074+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554089+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554099+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554219+00:00", "trade", 8.26, 26.0]
["2026-09-30T13:33:59.554270+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554500+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:33:59.554626+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:59.554666+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:59.554681+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:33:59.554711+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.554715+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:59.554718+00:00", "trade", 8.27, 74.0]
["2026-09-30T13:33:59.554756+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.554781+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.554926+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.555297+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.555352+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.555352+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.555513+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.556355+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.556355+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.559352+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:33:59.560786+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:59.562799+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:33:59.562799+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:33:59.562801+00:00", "trade", 8.26, 500.0]
["2026-09-30T13:33:59.562801+00:00", "trade", 8.26, 80.0]
["2026-09-30T13:33:59.562805+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:33:59.562805+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:33:59.562807+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:33:59.562810+00:00", "trade", 8.26, 401.0]
["2026-09-30T13:33:59.563090+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:33:59.563111+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:33:59.563117+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:33:59.563117+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:33:59.563117+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:59.563120+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:33:59.563120+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:33:59.563251+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:33:59.563286+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:33:59.563290+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:33:59.563290+00:00", "trade", 8.26, 160.0]
["2026-09-30T13:33:59.563294+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:33:59.563397+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563412+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:33:59.563427+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563472+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563472+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563522+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563522+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563527+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563527+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563527+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563537+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563637+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563717+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563798+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563878+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563878+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563878+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563913+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563918+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563918+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563918+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.563998+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.564078+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.564319+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.564399+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.564514+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.565998+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.566158+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.597327+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.666305+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:59.666314+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:59.666320+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:59.667309+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.667750+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.671329+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.675915+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:33:59.992289+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:00.079075+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:00.082458+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:01.510587+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:01.510590+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:34:01.510606+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:34:01.510659+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:01.510663+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:01.510677+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:01.510722+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:01.510792+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:01.510969+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:01.510978+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:01.511050+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:01.511113+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:01.511143+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:01.511228+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:01.511273+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:34:01.511273+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:01.511278+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:01.511288+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:01.511288+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:01.511318+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:01.511348+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511413+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511584+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511584+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511614+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511716+00:00", "trade", 8.265, 200.0]
["2026-09-30T13:34:01.511718+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:01.511829+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511829+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511880+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:34:01.511907+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:34:01.511910+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.511910+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.512105+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.512230+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.527271+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:01.611637+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:02.461342+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:02.461457+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:02.467892+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:02.510308+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:02.511551+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:02.887041+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:02.887878+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:06.040069+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:06.040435+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:06.041006+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:06.041036+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:07.043776+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:07.044708+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.220482+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.221404+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.221454+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.479559+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.480376+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.480553+00:00", "trade", 8.26, 15.0]
["2026-09-30T13:34:09.480843+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.481518+00:00", "trade", 8.26, 15.0]
["2026-09-30T13:34:09.482676+00:00", "trade", 8.26, 22.0]
["2026-09-30T13:34:09.482817+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.485303+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.541176+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.583532+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.583592+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.584570+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:09.584914+00:00", "trade", 8.26, 15.0]
["2026-09-30T13:34:09.594097+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:10.634622+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:10.636267+00:00", "trade", 8.26, 15.0]
["2026-09-30T13:34:10.637348+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:10.638275+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:10.638757+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:10.731062+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:10.738950+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:10.739066+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:11.512940+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:11.516949+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:12.019943+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:12.020282+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:34:13.555839+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:34:16.139049+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:34:16.139759+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:16.139900+00:00", "trade", 8.26, 697.0]
["2026-09-30T13:34:16.140715+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:34:16.141744+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:16.178141+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:16.178597+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:18.022475+00:00", "trade", 8.26, 800.0]
["2026-09-30T13:34:18.022478+00:00", "trade", 8.26, 1300.0]
["2026-09-30T13:34:18.022478+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:34:18.022480+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:18.022515+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:18.022520+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:18.022530+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:18.022555+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:18.022596+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:18.022696+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:18.022696+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:18.022722+00:00", "trade", 8.26, 92.0]
["2026-09-30T13:34:18.022743+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:34:18.022756+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:18.022771+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:34:18.022796+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.023082+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.023513+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.023553+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.023628+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.023949+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.023949+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.025683+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.026284+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.026871+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.027232+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.027718+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.027873+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.028159+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.123807+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.171646+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.183153+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.248935+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.249401+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.277573+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.696336+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:18.958400+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.211181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.212113+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.212514+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.233018+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.233068+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.233093+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.233138+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.233148+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.237113+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.237935+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.238135+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:22.687882+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.828405+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.828755+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.869075+00:00", "trade", 8.26, 32.0]
["2026-09-30T13:34:23.869127+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:34:23.869136+00:00", "trade", 8.26, 68.0]
["2026-09-30T13:34:23.869145+00:00", "trade", 8.26, 196.0]
["2026-09-30T13:34:23.869148+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:23.869151+00:00", "trade", 8.26, 137.0]
["2026-09-30T13:34:23.869152+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.869154+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:34:23.869178+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:23.869207+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.869214+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:23.869222+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.869496+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:23.869818+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.869818+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.869857+00:00", "trade", 8.26, 201.0]
["2026-09-30T13:34:23.869883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.870294+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.870735+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.870776+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.870896+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:23.872347+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:23.872350+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.872404+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.872425+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.872444+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.872454+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.872454+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.872515+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.873497+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.873517+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.876218+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:23.989238+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:24.640660+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:24.641121+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:24.872222+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:24.872292+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:24.913804+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:25.289546+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:25.339014+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:25.339134+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:25.339450+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:25.504308+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:26.202246+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:26.253824+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:27.618721+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:27.618741+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:27.619002+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:27.619057+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:27.619247+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:34:27.619318+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.620606+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.623062+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.625041+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.625808+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.643570+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.647234+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.661398+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.722383+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.722423+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.726553+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.751618+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:27.761702+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:28.066834+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:28.514596+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:29.516729+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:29.628966+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:29.639186+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:29.992312+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:32.674799+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:38.229509+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:38.230522+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:38.233218+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:38.233293+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:38.333688+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:38.347415+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:34:42.578306+00:00", "trade", 8.259, 50.0]
["2026-09-30T13:34:44.126223+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:34:44.126280+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126280+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126285+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126285+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126300+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126310+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126310+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126316+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126320+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126355+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126430+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.126435+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.129934+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.133958+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.234363+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.234413+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.234448+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.234463+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.234508+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.455730+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.691281+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:44.705445+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:45.160775+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:45.161792+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.370440+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:34:46.370528+00:00", "trade", 8.255, 400.0]
["2026-09-30T13:34:46.370668+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.374026+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.374883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.374883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.374928+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.375359+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.380366+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.380516+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.478199+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.478545+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.528900+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.529341+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.529341+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.529752+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.529933+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.530178+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.530238+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.572489+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.572494+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.572494+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.572549+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.572634+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.572634+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.572644+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.573296+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.624799+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.710252+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:46.974627+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:47.078424+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:47.425546+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:47.814223+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:47.815365+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:50.702214+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:34:50.702253+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:34:50.703134+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:34:50.704214+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:34:51.481847+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.482403+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.482583+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.482984+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.482984+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.482989+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.483030+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.483060+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.483551+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.484032+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.484308+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:51.484508+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:52.937270+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:52.937335+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:52.939249+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:52.939530+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:55.566495+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:55.566585+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:58.544261+00:00", "trade", 8.25, 900.0]
["2026-09-30T13:34:58.544264+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:34:58.544294+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:34:58.544295+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:58.544297+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:34:58.544304+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:34:58.544304+00:00", "trade", 8.25, 1600.0]
["2026-09-30T13:34:58.544304+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:34:58.544307+00:00", "trade", 8.25, 600.0]
["2026-09-30T13:34:58.544336+00:00", "trade", 8.25, 60.0]
["2026-09-30T13:34:58.544336+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:34:58.544355+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:58.544375+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:58.544405+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:58.544445+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:58.544460+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:34:58.544495+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:34:58.544556+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:34:58.544581+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:34:58.544591+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:34:58.544875+00:00", "trade", 8.25, 3000.0]
["2026-09-30T13:34:58.544884+00:00", "trade", 8.25, 900.0]
["2026-09-30T13:34:58.544887+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:34:58.544916+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.544929+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:34:58.545122+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545142+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545222+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545383+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545383+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545423+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545478+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545543+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.545563+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.546265+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.548325+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.551868+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.551988+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.552304+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.553246+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.555146+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.555216+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.555221+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:34:58.555256+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:34:58.555315+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:34:58.620270+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:34:58.625253+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:34:58.625268+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.625323+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.625323+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.626271+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.626742+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.629192+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.757353+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:58.757829+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:59.293345+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:59.293345+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:34:59.992325+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:00.026051+00:00", "trade", 8.245, 47.0]
["2026-09-30T13:35:00.148297+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:00.639759+00:00", "trade", 8.245, 800.0]
["2026-09-30T13:35:00.972235+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:00.973734+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:00.974170+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.045866+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.596528+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.596578+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.597575+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.597645+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.597696+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.597706+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.599881+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:01.600121+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.602437+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.701363+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.713752+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.748836+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.749567+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.760649+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.760689+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:01.765445+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:35:02.016403+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:35:02.016584+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.016594+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.016639+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.016654+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.016729+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.017035+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.017366+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.017486+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.017767+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.020583+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.021360+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.024001+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.066558+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.117033+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.129806+00:00", "trade", 8.235, 44.0]
["2026-09-30T13:35:02.505158+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.551684+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.591133+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:02.763102+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:04.176240+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:04.179091+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:07.135556+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:07.141978+00:00", "trade", 8.235, 2500.0]
["2026-09-30T13:35:07.141981+00:00", "trade", 8.235, 2500.0]
["2026-09-30T13:35:07.142300+00:00", "trade", 8.235, 2500.0]
["2026-09-30T13:35:07.142306+00:00", "trade", 8.235, 2500.0]
["2026-09-30T13:35:07.142477+00:00", "trade", 8.235, 2500.0]
["2026-09-30T13:35:07.145244+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:07.404186+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:08.195065+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:08.197231+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:08.197281+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:10.977377+00:00", "trade", 8.24, 700.0]
["2026-09-30T13:35:10.977437+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:10.977497+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:35:10.979234+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:10.979269+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.006985+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.009822+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.010303+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.010414+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.011461+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.011787+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.018157+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.055380+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:11.059521+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:11.163609+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:12.434031+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:13.324658+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:13.356283+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:13.890249+00:00", "trade", 8.235, 300.0]
["2026-09-30T13:35:13.893218+00:00", "trade", 8.235, 600.0]
["2026-09-30T13:35:14.219054+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:14.486677+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:15.706827+00:00", "trade", 8.2421, 800.0]
["2026-09-30T13:35:16.528331+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:16.561235+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:16.561300+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:16.754360+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:17.026453+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:17.671420+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:17.671676+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:17.671696+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:17.671726+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:17.671726+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:17.775312+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:18.178212+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:18.245287+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:18.245493+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:18.349470+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:19.995478+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250054+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250074+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250383+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:20.250413+00:00", "trade", 8.24, 131.0]
["2026-09-30T13:35:20.250413+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:20.250421+00:00", "trade", 8.24, 9.0]
["2026-09-30T13:35:20.250421+00:00", "trade", 8.24, 25.0]
["2026-09-30T13:35:20.250421+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:20.250425+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:20.250428+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:20.250430+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250431+00:00", "trade", 8.24, 500.0]
["2026-09-30T13:35:20.250434+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:35:20.250444+00:00", "trade", 8.24, 800.0]
["2026-09-30T13:35:20.250445+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250446+00:00", "trade", 8.25, 800.0]
["2026-09-30T13:35:20.250450+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250455+00:00", "trade", 8.24, 900.0]
["2026-09-30T13:35:20.250455+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250455+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250465+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250465+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250545+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250616+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250616+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250645+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:35:20.250651+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:35:20.250666+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:35:20.250686+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:35:20.250711+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:35:20.250726+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:35:20.250751+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:35:20.250753+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:35:20.250756+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:35:20.250759+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:20.250761+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.250763+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:35:20.250763+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:35:20.250765+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:20.250771+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:20.250771+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.250836+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.250836+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.250841+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.250924+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:20.250971+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.251023+00:00", "trade", 8.24, 1100.0]
["2026-09-30T13:35:20.251072+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.251337+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.251727+00:00", "trade", 8.24, 188.0]
["2026-09-30T13:35:20.251843+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.251979+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.252049+00:00", "trade", 8.24, 107.0]
["2026-09-30T13:35:20.252154+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.252169+00:00", "trade", 8.24, 29.0]
["2026-09-30T13:35:20.253743+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.254008+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.254434+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.255166+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.255677+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.255763+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.258113+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.259436+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.259783+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:20.259783+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:20.259788+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.259792+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:20.259792+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:20.259792+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.259797+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:35:20.259812+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:35:20.259813+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:20.259859+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:20.259871+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:35:20.259883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.259883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.259883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.259888+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.259933+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.259938+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.259943+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.259983+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260003+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260023+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260103+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260178+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:35:20.260367+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:20.260369+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260384+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260689+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260780+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260855+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260900+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.260914+00:00", "trade", 8.25, 21.0]
["2026-09-30T13:35:20.260940+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.261100+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.261221+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.261241+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.261291+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.263316+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.264884+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.265325+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.265857+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.269776+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.270899+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.276923+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.278281+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.278727+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.280221+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.282361+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.286591+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.287163+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.304289+00:00", "trade", 8.25, 39.0]
["2026-09-30T13:35:20.309937+00:00", "trade", 8.25, 127.0]
["2026-09-30T13:35:20.317199+00:00", "trade", 8.25, 34.0]
["2026-09-30T13:35:20.334129+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:20.771030+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.212963+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.212988+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.591475+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.762398+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.762438+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.763580+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.763711+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.763711+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.763716+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.765530+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.766989+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.767495+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.772642+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.913237+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.914159+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:21.916304+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.138829+00:00", "trade", 8.255, 500.0]
["2026-09-30T13:35:22.140895+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.140900+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.140915+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.140925+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.140975+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.140990+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.140995+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.144874+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.145886+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.146854+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.146859+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.147275+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.147300+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.469452+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.767062+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.773858+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.773903+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.777015+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.990424+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.990454+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.990469+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.991336+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.991902+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:22.992253+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:25.531614+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:26.242875+00:00", "trade", 8.255, 500.0]
["2026-09-30T13:35:26.243345+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:29.992343+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:30.644061+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:30.644492+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:31.081471+00:00", "trade", 8.25, 1400.0]
["2026-09-30T13:35:31.081488+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:31.081743+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:31.164351+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:34.955404+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:38.123307+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:41.905048+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:41.905078+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:41.907945+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:41.908155+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.224184+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.224249+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.552235+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.737707+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.738043+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.738223+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.740539+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.740539+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.740734+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:42.742864+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:43.593211+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:43.596193+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:43.598398+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.085779+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.088130+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.373234+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.391814+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.399046+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.403852+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.411435+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.411796+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.411866+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.412703+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.412718+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.412723+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.412733+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.412733+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.412738+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.415084+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.415725+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.416121+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.419850+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.747356+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.910062+00:00", "trade", 8.255, 17.0]
["2026-09-30T13:35:44.911156+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.926663+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.926728+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:44.927089+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:45.021103+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:45.077698+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:46.099182+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:46.102610+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:46.104013+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:46.272635+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:46.272640+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:48.212152+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:49.396609+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:35:49.644645+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.324730+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.324785+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.324996+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.324996+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.325121+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.325136+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.325136+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.325196+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.326174+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.326194+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.332810+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.332814+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.429922+00:00", "trade", 8.255, 15.0]
["2026-09-30T13:35:50.430948+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:50.936605+00:00", "trade", 8.254, 21.0]
["2026-09-30T13:35:51.412378+00:00", "trade", 8.255, 78.0]
["2026-09-30T13:35:52.344002+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:52.358787+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:52.678038+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:53.899749+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:54.054748+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:54.072039+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:54.086048+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:55.002657+00:00", "trade", 8.2503, 2000.0]
["2026-09-30T13:35:55.063316+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:55.990276+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:56.342214+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.342229+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.345431+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.345496+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.346198+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.347110+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.351962+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.352197+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.352208+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.352208+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.356949+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.647752+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.731541+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.731602+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.732473+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.734929+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.736789+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.754140+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.758255+00:00", "trade", 8.255, 1700.0]
["2026-09-30T13:35:56.758261+00:00", "trade", 8.255, 57.0]
["2026-09-30T13:35:56.758261+00:00", "trade", 8.255, 14.0]
["2026-09-30T13:35:56.758267+00:00", "trade", 8.255, 1700.0]
["2026-09-30T13:35:56.800977+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.801007+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.801047+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.801363+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.802175+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.806084+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.808315+00:00", "trade", 8.25, 39.0]
["2026-09-30T13:35:56.812267+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:56.812291+00:00", "trade", 8.25, 61.0]
["2026-09-30T13:35:56.843338+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.846621+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.848244+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.858243+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.860854+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.861797+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:56.942544+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:57.133409+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:57.268832+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:57.471314+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:57.812813+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:57.816181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:57.872400+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:57.872806+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:58.148362+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:58.433672+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:58.433674+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:35:58.433674+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:58.433676+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:35:58.433793+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:58.433798+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:58.763839+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:59.326655+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:59.433740+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:59.435168+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:59.447503+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:35:59.992361+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:01.854674+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.033788+00:00", "trade", 8.255, 500.0]
["2026-09-30T13:36:03.035902+00:00", "trade", 8.255, 1000.0]
["2026-09-30T13:36:03.036028+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036154+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036164+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036314+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036319+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036319+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036319+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036429+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.036600+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.037567+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.040845+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.045922+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.050984+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.052758+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.056217+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.140272+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.152060+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.152075+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.154892+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.155037+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.155202+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.272181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.370876+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.621749+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.621829+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.621889+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.621889+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.621940+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.626806+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.708807+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:36:03.712139+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.729216+00:00", "trade", 8.255, 300.0]
["2026-09-30T13:36:03.732618+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.732708+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.732779+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.732884+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.733180+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.734022+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:03.837207+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:04.126315+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:36:04.131865+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:04.363055+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:04.740289+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:04.744474+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.209979+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.209999+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.221090+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.314297+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.444688+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.451705+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.454556+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:05.456676+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:06.979406+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:36:08.722042+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:08.722393+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:08.726934+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:09.447942+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:09.448924+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:09.449039+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:09.449250+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:09.450402+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:10.033622+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:10.040453+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:11.586668+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:11.590311+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.042183+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.045556+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358151+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358166+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358171+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358171+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358186+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358186+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358186+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.358301+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.359468+00:00", "trade", 8.255, 400.0]
["2026-09-30T13:36:12.362842+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.362842+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.365037+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.365103+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.366035+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.396858+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.439054+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.691656+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.876225+00:00", "trade", 8.255, 500.0]
["2026-09-30T13:36:12.879603+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.879603+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.879623+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.879664+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.879689+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.879964+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.879969+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.879994+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.880661+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.885152+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:12.983376+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:13.042542+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:13.042547+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:13.423389+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:14.448196+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:14.471812+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:14.472058+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:14.476894+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:14.576301+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:14.944268+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:15.375852+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.137433+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:36:16.140789+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.140789+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.140794+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.140904+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.140969+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141291+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.141295+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.141295+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:36:16.141297+00:00", "trade", 8.25, 2300.0]
["2026-09-30T13:36:16.141310+00:00", "trade", 8.25, 1200.0]
["2026-09-30T13:36:16.141310+00:00", "trade", 8.25, 3600.0]
["2026-09-30T13:36:16.141310+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141315+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:36:16.141315+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:36:16.141342+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:36:16.141366+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141366+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141367+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.141370+00:00", "trade", 8.25, 3502.0]
["2026-09-30T13:36:16.141370+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141421+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141421+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141426+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141456+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:36:16.141547+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:36:16.141711+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.141716+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.141726+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.141777+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.141807+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.141812+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.141822+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.142167+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.142206+00:00", "trade", 8.25, 47.0]
["2026-09-30T13:36:16.142313+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.142483+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.142578+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.142639+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.144864+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.145525+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.145576+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.145936+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.145991+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.146017+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.146829+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.148051+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.153924+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:36:16.153954+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:36:16.155681+00:00", "trade", 8.255, 49.0]
["2026-09-30T13:36:16.155717+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:36:16.155978+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:36:16.189334+00:00", "trade", 8.245, 300.0]
["2026-09-30T13:36:16.193721+00:00", "trade", 8.245, 210.0]
["2026-09-30T13:36:16.193808+00:00", "trade", 8.245, 200.0]
["2026-09-30T13:36:16.194292+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.196422+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:36:16.196983+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197038+00:00", "trade", 8.25, 2100.0]
["2026-09-30T13:36:16.197038+00:00", "trade", 8.25, 1100.0]
["2026-09-30T13:36:16.197044+00:00", "trade", 8.25, 900.0]
["2026-09-30T13:36:16.197044+00:00", "trade", 8.25, 900.0]
["2026-09-30T13:36:16.197044+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197047+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:36:16.197047+00:00", "trade", 8.25, 387.0]
["2026-09-30T13:36:16.197102+00:00", "trade", 8.25, 350.0]
["2026-09-30T13:36:16.197102+00:00", "trade", 8.25, 89.0]
["2026-09-30T13:36:16.197105+00:00", "trade", 8.25, 74.0]
["2026-09-30T13:36:16.197105+00:00", "trade", 8.25, 113.0]
["2026-09-30T13:36:16.197109+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197109+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197110+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:36:16.197113+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:36:16.197117+00:00", "trade", 8.25, 700.0]
["2026-09-30T13:36:16.197125+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197141+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:36:16.197141+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:36:16.197146+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:36:16.197146+00:00", "trade", 8.25, 171.0]
["2026-09-30T13:36:16.197155+00:00", "trade", 8.25, 432.0]
["2026-09-30T13:36:16.197167+00:00", "trade", 8.25, 434.0]
["2026-09-30T13:36:16.197191+00:00", "trade", 8.25, 900.0]
["2026-09-30T13:36:16.197191+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:36:16.197198+00:00", "trade", 8.25, 1100.0]
["2026-09-30T13:36:16.197203+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:36:16.197208+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197219+00:00", "trade", 8.25, 900.0]
["2026-09-30T13:36:16.197228+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:36:16.197231+00:00", "trade", 8.25, 1100.0]
["2026-09-30T13:36:16.197237+00:00", "trade", 8.25, 600.0]
["2026-09-30T13:36:16.197249+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197249+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197249+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197261+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:36:16.197261+00:00", "trade", 8.25, 5168.0]
["2026-09-30T13:36:16.197309+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197316+00:00", "trade", 8.25, 144.0]
["2026-09-30T13:36:16.197316+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197322+00:00", "trade", 8.25, 132.0]
["2026-09-30T13:36:16.197322+00:00", "trade", 8.25, 129.0]
["2026-09-30T13:36:16.197328+00:00", "trade", 8.25, 125.0]
["2026-09-30T13:36:16.197328+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:36:16.197328+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:36:16.197339+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197374+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197484+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197524+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197529+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197554+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197589+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.197589+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.197631+00:00", "trade", 8.25, 90.0]
["2026-09-30T13:36:16.197640+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197640+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.197646+00:00", "trade", 8.25, 376.0]
["2026-09-30T13:36:16.197646+00:00", "trade", 8.25, 101.0]
["2026-09-30T13:36:16.197646+00:00", "trade", 8.25, 5800.0]
["2026-09-30T13:36:16.197650+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197655+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197664+00:00", "trade", 8.25, 4700.0]
["2026-09-30T13:36:16.197690+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197695+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197697+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197700+00:00", "trade", 8.25, 700.0]
["2026-09-30T13:36:16.197705+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197730+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:36:16.197757+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197781+00:00", "trade", 8.25, 382.0]
["2026-09-30T13:36:16.197784+00:00", "trade", 8.25, 379.0]
["2026-09-30T13:36:16.197784+00:00", "trade", 8.25, 142.0]
["2026-09-30T13:36:16.197793+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197800+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.197821+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197850+00:00", "trade", 8.25, 121.0]
["2026-09-30T13:36:16.197854+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:36:16.197854+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:36:16.197856+00:00", "trade", 8.25, 121.0]
["2026-09-30T13:36:16.197860+00:00", "trade", 8.25, 142.0]
["2026-09-30T13:36:16.197860+00:00", "trade", 8.25, 28.0]
["2026-09-30T13:36:16.197866+00:00", "trade", 8.25, 129.0]
["2026-09-30T13:36:16.197866+00:00", "trade", 8.25, 415.0]
["2026-09-30T13:36:16.197872+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:36:16.197872+00:00", "trade", 8.25, 121.0]
["2026-09-30T13:36:16.197872+00:00", "trade", 8.25, 84.0]
["2026-09-30T13:36:16.197877+00:00", "trade", 8.25, 1115.0]
["2026-09-30T13:36:16.197877+00:00", "trade", 8.25, 120.0]
["2026-09-30T13:36:16.197986+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.198106+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.198126+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.198356+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.198635+00:00", "trade", 8.25, 138.0]
["2026-09-30T13:36:16.198762+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.198817+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.198978+00:00", "trade", 8.25, 147.0]
["2026-09-30T13:36:16.199113+00:00", "trade", 8.25, 965.0]
["2026-09-30T13:36:16.199312+00:00", "trade", 8.25, 600.0]
["2026-09-30T13:36:16.200190+00:00", "trade", 8.245, 500.0]
["2026-09-30T13:36:16.201574+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202196+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:36:16.202199+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:36:16.202202+00:00", "trade", 8.245, 74.0]
["2026-09-30T13:36:16.202202+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202205+00:00", "trade", 8.245, 84.0]
["2026-09-30T13:36:16.202213+00:00", "trade", 8.24, 1200.0]
["2026-09-30T13:36:16.202217+00:00", "trade", 8.24, 12305.0]
["2026-09-30T13:36:16.202221+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202223+00:00", "trade", 8.24, 800.0]
["2026-09-30T13:36:16.202223+00:00", "trade", 8.24, 600.0]
["2026-09-30T13:36:16.202226+00:00", "trade", 8.24, 1000.0]
["2026-09-30T13:36:16.202226+00:00", "trade", 8.24, 1000.0]
["2026-09-30T13:36:16.202229+00:00", "trade", 8.24, 362.0]
["2026-09-30T13:36:16.202229+00:00", "trade", 8.24, 600.0]
["2026-09-30T13:36:16.202247+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202259+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202259+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202265+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:36:16.202265+00:00", "trade", 8.24, 900.0]
["2026-09-30T13:36:16.202268+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:36:16.202268+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:36:16.202274+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:36:16.202274+00:00", "trade", 8.24, 800.0]
["2026-09-30T13:36:16.202346+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202366+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202386+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202396+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202401+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202416+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202421+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202424+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202436+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202436+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202451+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202463+00:00", "trade", 8.24, 84.0]
["2026-09-30T13:36:16.202463+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:36:16.202466+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202470+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:16.202470+00:00", "trade", 8.24, 1200.0]
["2026-09-30T13:36:16.202501+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202506+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:36:16.202506+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:36:16.202516+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:36:16.202531+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202566+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202586+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202591+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202601+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:36:16.202627+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202628+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:36:16.202832+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202832+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202837+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202872+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202892+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202912+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202922+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202932+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.202932+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203002+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203002+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203002+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203027+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203042+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203098+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203146+00:00", "trade", 8.24, 31.0]
["2026-09-30T13:36:16.203393+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203393+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203443+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203497+00:00", "trade", 8.24, 89.0]
["2026-09-30T13:36:16.203629+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.203659+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.206095+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.206270+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.207557+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:16.210064+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.210083+00:00", "trade", 8.24, 500.0]
["2026-09-30T13:36:16.253067+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.253979+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.254996+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.255452+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.260845+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.306935+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.308328+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:16.310353+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.126984+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.146866+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.146871+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.197682+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.197728+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.213841+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.287070+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:17.290037+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:18.149215+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:18.638325+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.785047+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:36:19.799475+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:36:19.818345+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:36:19.825564+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.827168+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.827419+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.827433+00:00", "trade", 8.23, 76.0]
["2026-09-30T13:36:19.827499+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:19.827865+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.829877+00:00", "trade", 8.23, 2024.0]
["2026-09-30T13:36:19.829894+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.830361+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.832977+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.847822+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.848549+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.853065+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.857836+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.904833+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.926284+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.926665+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.940453+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:19.943355+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:20.138319+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:36:20.276078+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:20.280979+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:20.849218+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.016592+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.022205+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.053284+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.057755+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.057765+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.057765+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.057770+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.057770+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.058376+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.060767+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.064025+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.096465+00:00", "trade", 8.235, 300.0]
["2026-09-30T13:36:21.106647+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.106656+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.106656+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.111508+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.113929+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.113939+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.217320+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.265169+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:21.830911+00:00", "trade", 8.235, 39.0]
["2026-09-30T13:36:21.831531+00:00", "trade", 8.235, 57.0]
["2026-09-30T13:36:22.058890+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.058896+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.058900+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.058986+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.061802+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.061852+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.062088+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.064148+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.108228+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.108258+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.113100+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.212296+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.372032+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.372222+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.377269+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:22.886471+00:00", "trade", 8.235, 2.0]
["2026-09-30T13:36:22.925937+00:00", "trade", 8.235, 4.0]
["2026-09-30T13:36:24.181578+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:24.199426+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:24.765825+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:24.765906+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:24.912630+00:00", "trade", 8.235, 52.0]
["2026-09-30T13:36:25.075724+00:00", "trade", 8.234, 482.0]
["2026-09-30T13:36:25.547212+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:25.547222+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:25.547393+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:25.550610+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:25.552440+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:25.552655+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:26.814752+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:26.815169+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:26.817775+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:26.818085+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:26.818286+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.199980+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.200196+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.361069+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.361094+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.365355+00:00", "trade", 8.235, 500.0]
["2026-09-30T13:36:27.368723+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.368728+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.369910+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.373980+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.432903+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:36:27.473432+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.473818+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.473868+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.474870+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.497940+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.498001+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:27.498777+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.364881+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.364951+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.503902+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.976977+00:00", "trade", 8.23, 39.0]
["2026-09-30T13:36:28.977566+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:28.980974+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.980989+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.981029+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.981079+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.981084+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.981305+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.984407+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.985555+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.986111+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:28.991965+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.025846+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.030738+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.053086+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.085423+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.173212+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.372246+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.372246+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.990219+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:29.992379+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:30.884846+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:30.884906+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:31.032402+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:31.696759+00:00", "trade", 8.235, 27.0]
["2026-09-30T13:36:31.696762+00:00", "trade", 8.235, 33.0]
["2026-09-30T13:36:31.971555+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:32.369864+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:32.369864+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:32.369864+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:32.373818+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:33.768206+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:33.771228+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:33.771228+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:33.771233+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:33.773393+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:33.773870+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:33.824355+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:34.081728+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:34.084154+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:34.084159+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:34.089341+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:34.089527+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:34.551021+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:35.377776+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:35.607388+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:39.689721+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:39.736663+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:39.910489+00:00", "trade", 8.235, 17.0]
["2026-09-30T13:36:42.571988+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:42.683255+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:36:42.683359+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:42.715676+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:42.802262+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:47.308555+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:36:47.328567+00:00", "trade", 8.23, 7.0]
["2026-09-30T13:36:47.640355+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:47.643398+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:47.643398+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:47.643778+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:47.645147+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:47.646620+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:47.714363+00:00", "trade", 8.235, 3.0]
["2026-09-30T13:36:47.782060+00:00", "trade", 8.235, 3.0]
["2026-09-30T13:36:48.482722+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:48.485589+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:48.487579+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:49.042937+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:51.272515+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:51.380612+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:52.288486+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.526478+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.530503+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.531621+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.533676+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.536648+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.543699+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.546887+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.548025+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.548877+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.549187+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.574333+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.574337+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.574337+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:54.577249+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.203913+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.203948+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.206774+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.208714+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.363227+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.363232+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.363237+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.366154+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.367377+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.367512+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.368049+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.369056+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.530791+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.534305+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.534310+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:55.535733+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:56.793115+00:00", "trade", 8.2468, 1.0]
["2026-09-30T13:36:57.289863+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.289928+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.292855+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.294835+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.295266+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.529198+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.532230+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.532381+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.534065+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.534456+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.534591+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.534857+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.534917+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.538846+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.549487+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.549487+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.552549+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.552549+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.623778+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:57.850784+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:58.294246+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:59.992407+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:00.969515+00:00", "trade", 8.235, 16.0]
["2026-09-30T13:37:01.013007+00:00", "trade", 8.235, 16.0]
["2026-09-30T13:37:01.406266+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:01.406266+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:01.406271+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:01.407078+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:01.409369+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:01.523170+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:02.565253+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:02.735323+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:03.756622+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.304262+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.558798+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.561650+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.562281+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.563640+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.585467+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.585687+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.585692+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.585692+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.610105+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.689274+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.690201+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.691083+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.696792+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.696792+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:04.726187+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.475823+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.475868+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.475883+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.475913+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.558981+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.561963+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.563978+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.580489+00:00", "trade", 8.235, 700.0]
["2026-09-30T13:37:05.580728+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.882447+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.974461+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.974672+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.974682+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.974747+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:05.979533+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.078289+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.607655+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.607665+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.607665+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.607760+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.610592+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.610742+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.612632+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.612802+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:06.614622+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.437046+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.437046+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.437643+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.437748+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.442279+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.447065+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.447065+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.447065+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.448298+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.448764+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.449977+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.450298+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.451982+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.713490+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:07.715419+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:08.076164+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:08.710846+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:08.845151+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:09.166602+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:09.169650+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:09.169655+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:09.169660+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:09.172496+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:09.321251+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:12.303034+00:00", "trade", 8.23, 319.0]
["2026-09-30T13:37:12.305229+00:00", "trade", 8.235, 2.0]
["2026-09-30T13:37:12.305848+00:00", "trade", 8.235, 5.0]
["2026-09-30T13:37:12.306514+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:12.307476+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:12.307712+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:12.309225+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:12.310213+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:12.509082+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:13.011349+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:13.016521+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:13.016586+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:13.017538+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:13.018335+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:13.046457+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:13.342798+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:14.369264+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:14.731778+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:15.088889+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:16.340937+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:16.564094+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:16.564109+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:16.564109+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:16.567307+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:16.568915+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:16.646681+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:17.568362+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:17.571334+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:17.572206+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.071165+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.071185+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.071190+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.076001+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.081103+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.083158+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.101532+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.135533+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.135759+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.135764+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.135764+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.135764+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.148359+00:00", "trade", 8.235, 2.0]
["2026-09-30T13:37:18.239250+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.246177+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.730937+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:18.734029+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.145634+00:00", "trade", 8.2385, 8.0]
["2026-09-30T13:37:19.145989+00:00", "trade", 8.2385, 1.0]
["2026-09-30T13:37:19.243734+00:00", "trade", 8.2385, 22.0]
["2026-09-30T13:37:19.244035+00:00", "trade", 8.2385, 1.0]
["2026-09-30T13:37:19.344108+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.344108+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.344143+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.346980+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.347115+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.347812+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.348483+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:19.350774+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:20.292157+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:21.382861+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:23.029735+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:23.032722+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:23.050224+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:23.052991+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:23.053121+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:23.055371+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:23.408047+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:25.026032+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:25.026042+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:25.026042+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:25.026042+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:25.029029+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:25.032723+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:25.066568+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:26.036294+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:26.176513+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:26.176513+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:26.907236+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:37:26.908355+00:00", "trade", 8.235, 3.0]
["2026-09-30T13:37:27.241040+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:29.910062+00:00", "trade", 8.235, 18.0]
["2026-09-30T13:37:29.992425+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.758341+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.758952+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.758957+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.759298+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.759308+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.760260+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.761323+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.762034+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.801097+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:30.980154+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:32.158437+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:32.163283+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:32.164075+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:32.246266+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:32.249093+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:32.251949+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:33.537944+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:33.542645+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:34.856811+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:34.859643+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:34.859763+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:34.859894+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:34.861367+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:34.861873+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:34.864329+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.170298+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.170950+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.170955+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.173080+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.173190+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.173972+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.173977+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.177109+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.180272+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.342814+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.342814+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.343015+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.343646+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.344122+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.346378+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.385907+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.391089+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.393565+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.393575+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.395956+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.400221+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.401023+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.488155+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.540315+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.545728+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.649510+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.692863+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.839864+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.842129+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.842134+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.842690+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:35.842826+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:36.397292+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:36.400469+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:36.403401+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:36.403542+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:36.403547+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:36.407486+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:37.883450+00:00", "trade", 8.235, 2.0]
["2026-09-30T13:37:38.139042+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.139152+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.142415+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.143813+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.149101+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.151993+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.153933+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.157947+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:37:38.157950+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:37:38.157950+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:37:38.158012+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.158077+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.158101+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:37:38.158101+00:00", "trade", 8.24, 400.0]
["2026-09-30T13:37:38.158106+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158106+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158116+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158119+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158119+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158121+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158127+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158131+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158163+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.158163+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.158193+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.158228+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:38.158443+00:00", "trade", 8.24, 18.0]
["2026-09-30T13:37:38.158446+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158446+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158452+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158461+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158543+00:00", "trade", 8.24, 254.0]
["2026-09-30T13:37:38.158545+00:00", "trade", 8.24, 243.0]
["2026-09-30T13:37:38.158550+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158550+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158550+00:00", "trade", 8.24, 1200.0]
["2026-09-30T13:37:38.158555+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.158569+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:37:38.158629+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:37:38.158664+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:37:38.158674+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:37:38.158684+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:37:38.158839+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:37:38.158960+00:00", "quote", 8.24, 8.24]
["2026-09-30T13:37:38.158972+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:37:38.158975+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:38.158991+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.159079+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:38.159081+00:00", "trade", 8.24, 1552.0]
["2026-09-30T13:37:38.159084+00:00", "trade", 8.24, 353.0]
["2026-09-30T13:37:38.159084+00:00", "trade", 8.24, 434.0]
["2026-09-30T13:37:38.159085+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159160+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159180+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159234+00:00", "trade", 8.25, 426.0]
["2026-09-30T13:37:38.159286+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:38.159286+00:00", "trade", 8.25, 371.0]
["2026-09-30T13:37:38.159292+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:37:38.159292+00:00", "trade", 8.25, 129.0]
["2026-09-30T13:37:38.159294+00:00", "trade", 8.25, 74.0]
["2026-09-30T13:37:38.159294+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:37:38.159297+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:38.159301+00:00", "trade", 8.25, 426.0]
["2026-09-30T13:37:38.159301+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:37:38.159301+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:37:38.159320+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159320+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159320+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159340+00:00", "trade", 8.25, 74.0]
["2026-09-30T13:37:38.159343+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:38.159343+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:37:38.159346+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:37:38.159357+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:37:38.159511+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159589+00:00", "trade", 8.24, 101.0]
["2026-09-30T13:37:38.159611+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159636+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159697+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159832+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159872+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159877+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159882+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.159897+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.160222+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.160358+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.161456+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.168475+00:00", "trade", 8.245, 400.0]
["2026-09-30T13:37:38.181614+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.183267+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.183719+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.223779+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.225568+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.259780+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.259970+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.260211+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.289526+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.289631+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.290508+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.434967+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.438721+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.438776+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.438781+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.440766+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.616620+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.624910+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.625000+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.625060+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.988559+00:00", "trade", 8.245, 300.0]
["2026-09-30T13:37:38.990956+00:00", "trade", 8.245, 90.0]
["2026-09-30T13:37:38.991714+00:00", "trade", 8.245, 90.0]
["2026-09-30T13:37:38.991717+00:00", "trade", 8.245, 210.0]
["2026-09-30T13:37:38.998555+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:38.999036+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.038274+00:00", "trade", 8.24, 39.0]
["2026-09-30T13:37:39.038923+00:00", "trade", 8.24, 90.0]
["2026-09-30T13:37:39.103234+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.158010+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.160561+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.160616+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.203438+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.203904+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.307251+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.314428+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.869099+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.869165+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.869174+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.869385+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.869520+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.869831+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:39.910288+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:39.973298+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.202368+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.569152+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.601083+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.875603+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.875968+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.878870+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.058082+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.058087+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387267+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:41.387272+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387273+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:37:41.387273+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:41.387330+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:37:41.387333+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:37:41.387336+00:00", "trade", 8.25, 1100.0]
["2026-09-30T13:37:41.387360+00:00", "trade", 8.25, 372.0]
["2026-09-30T13:37:41.387381+00:00", "trade", 8.25, 800.0]
["2026-09-30T13:37:41.387387+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:37:41.387402+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387438+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:41.387565+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:37:41.387646+00:00", "trade", 8.25, 955.0]
["2026-09-30T13:37:41.387658+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387778+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387788+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387793+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387793+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387793+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387828+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:41.387868+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.387941+00:00", "trade", 8.25, 800.0]
["2026-09-30T13:37:41.387944+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:37:41.387944+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.387944+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.387946+00:00", "trade", 8.25, 372.0]
["2026-09-30T13:37:41.388009+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.388009+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.388014+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.388014+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.388014+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.388019+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:37:41.388034+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:37:41.388034+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388039+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388069+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388070+00:00", "trade", 8.25, 2400.0]
["2026-09-30T13:37:41.388084+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388088+00:00", "trade", 8.25, 955.0]
["2026-09-30T13:37:41.388114+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388119+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388127+00:00", "trade", 8.25, 2045.0]
["2026-09-30T13:37:41.388269+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388329+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388354+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388394+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388614+00:00", "trade", 8.25, 187.0]
["2026-09-30T13:37:41.388921+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.388986+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.389126+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.389273+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:37:41.389820+00:00", "trade", 8.25, 26.0]
["2026-09-30T13:37:41.389907+00:00", "trade", 8.25, 600.0]
["2026-09-30T13:37:41.390124+00:00", "trade", 8.25, 1900.0]
["2026-09-30T13:37:41.390250+00:00", "trade", 8.25, 1250.0]
["2026-09-30T13:37:41.390835+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.390899+00:00", "trade", 8.255, 2495.0]
["2026-09-30T13:37:41.391046+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.391742+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.391803+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.392920+00:00", "trade", 8.255, 1200.0]
["2026-09-30T13:37:41.398909+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.405886+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.412861+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:37:41.415663+00:00", "trade", 8.255, 3600.0]
["2026-09-30T13:37:41.415703+00:00", "trade", 8.255, 500.0]
["2026-09-30T13:37:41.416015+00:00", "trade", 8.255, 2500.0]
["2026-09-30T13:37:41.416015+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.416021+00:00", "trade", 8.255, 528.0]
["2026-09-30T13:37:41.416103+00:00", "trade", 8.26, 351.0]
["2026-09-30T13:37:41.416667+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.417014+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:37:41.419681+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:41.420370+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:41.435372+00:00", "trade", 8.255, 132.0]
["2026-09-30T13:37:41.488388+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.488894+00:00", "trade", 8.26, 22.0]
["2026-09-30T13:37:41.488957+00:00", "trade", 8.26, 500.0]
["2026-09-30T13:37:41.489014+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:41.489537+00:00", "trade", 8.26, 23.0]
["2026-09-30T13:37:41.566945+00:00", "trade", 8.26, 22.0]
["2026-09-30T13:37:41.567005+00:00", "trade", 8.26, 219.0]
["2026-09-30T13:37:41.567068+00:00", "trade", 8.26, 1558.0]
["2026-09-30T13:37:41.569835+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:41.569857+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.569862+00:00", "trade", 8.26, 500.0]
["2026-09-30T13:37:41.569865+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:37:41.569868+00:00", "trade", 8.26, 700.0]
["2026-09-30T13:37:41.569868+00:00", "trade", 8.26, 1100.0]
["2026-09-30T13:37:41.569871+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:41.569889+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:41.569919+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:41.569925+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:41.569927+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.569931+00:00", "trade", 8.26, 2000.0]
["2026-09-30T13:37:41.569932+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.569932+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:41.569935+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:41.569972+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.569977+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.569987+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.570012+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.570017+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.570027+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.570042+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.570107+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:41.570218+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570313+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570679+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570749+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570789+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570819+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570880+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570880+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570884+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.570924+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.571015+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.571050+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.571050+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.571305+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.571902+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.573425+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.575139+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.577595+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.598766+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.629820+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.677413+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.677458+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.677458+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:41.782754+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:37:41.787990+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:37:41.788293+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:37:42.394818+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.395269+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.395269+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.395865+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.399654+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.400286+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.429450+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.429450+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.432427+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.570952+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.573017+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.573203+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.573308+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.573348+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.576260+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.592393+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.592438+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.592559+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.593040+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.593050+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.593055+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.593421+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.593902+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.594102+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.594278+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.617684+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.650131+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.677586+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.731765+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:42.931269+00:00", "trade", 8.265, 29.0]
["2026-09-30T13:37:42.931888+00:00", "trade", 8.265, 42.0]
["2026-09-30T13:37:43.503214+00:00", "trade", 8.265, 14.0]
["2026-09-30T13:37:43.731728+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:43.742664+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:44.507742+00:00", "trade", 8.265, 14.0]
["2026-09-30T13:37:45.502073+00:00", "trade", 8.265, 14.0]
["2026-09-30T13:37:46.503796+00:00", "trade", 8.265, 13.0]
["2026-09-30T13:37:47.502386+00:00", "trade", 8.265, 14.0]
["2026-09-30T13:37:48.476714+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:48.476714+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:48.477662+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:48.491103+00:00", "trade", 8.2628, 40.0]
["2026-09-30T13:37:48.491466+00:00", "trade", 8.2628, 1.0]
["2026-09-30T13:37:48.502621+00:00", "trade", 8.265, 13.0]
["2026-09-30T13:37:49.306962+00:00", "trade", 8.2467, 500.0]
["2026-09-30T13:37:49.505453+00:00", "trade", 8.265, 12.0]
["2026-09-30T13:37:49.796725+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:50.502899+00:00", "trade", 8.265, 13.0]
["2026-09-30T13:37:50.739711+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.386738+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.386798+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.388903+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.394156+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.394166+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.399128+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.404014+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.440792+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.499096+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.499096+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:51.503849+00:00", "trade", 8.265, 12.0]
["2026-09-30T13:37:51.839637+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.036732+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.041548+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.243650+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.243665+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.246632+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.248632+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.503320+00:00", "trade", 8.265, 13.0]
["2026-09-30T13:37:52.570564+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.570980+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.571120+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.571436+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.571466+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.571496+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.571501+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.571607+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.572158+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.572659+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.574343+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.574759+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.574814+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.574844+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.575070+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.575240+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.575255+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.575446+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.575531+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.575566+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.576313+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.576814+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.577631+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.578137+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.627099+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.628051+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.628287+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.629399+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.629404+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.629404+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.629409+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.629409+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.629625+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:52.630527+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:53.299581+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:53.513066+00:00", "trade", 8.265, 11.0]
["2026-09-30T13:37:53.632324+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:53.632379+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:54.511760+00:00", "trade", 8.265, 11.0]
["2026-09-30T13:37:55.135609+00:00", "trade", 8.2514, 8.0]
["2026-09-30T13:37:55.137476+00:00", "trade", 8.2514, 7.0]
["2026-09-30T13:37:55.138243+00:00", "trade", 8.2514, 6.0]
["2026-09-30T13:37:55.503205+00:00", "trade", 8.265, 12.0]
["2026-09-30T13:37:55.927894+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.927899+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.929798+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.929823+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.930735+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.930776+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.931218+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:55.931705+00:00", "trade", 8.26, 162.0]
["2026-09-30T13:37:55.932254+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.932901+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.933517+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.934865+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.937885+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:37:55.937897+00:00", "trade", 8.26, 295.0]
["2026-09-30T13:37:55.937897+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:55.937898+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.937900+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:37:55.937945+00:00", "trade", 8.26, 35.0]
["2026-09-30T13:37:55.937948+00:00", "trade", 8.26, 700.0]
["2026-09-30T13:37:55.937951+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:37:55.937958+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.937978+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.938013+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.938023+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.938023+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:37:55.938279+00:00", "trade", 8.26, 136.0]
["2026-09-30T13:37:55.938279+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:55.938329+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:55.938349+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:55.938359+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:55.938419+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:55.938469+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:37:55.938539+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.938930+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.938960+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.938960+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.939001+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:37:55.939001+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:37:55.939070+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.939657+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.939938+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.943330+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.943471+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.948097+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.951134+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.951144+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.951981+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.952016+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.952984+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.953059+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.956843+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.957725+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:55.961634+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.032909+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.038071+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.038151+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.038467+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.038472+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.050491+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.327747+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.498760+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:37:56.499677+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:37:56.503039+00:00", "trade", 8.255, 11.0]
["2026-09-30T13:37:56.937955+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.940106+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.940196+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.940206+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:56.940261+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.172550+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.172996+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.173246+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.173412+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.186454+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.186481+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.198245+00:00", "trade", 8.255, 900.0]
["2026-09-30T13:37:57.198266+00:00", "trade", 8.255, 1700.0]
["2026-09-30T13:37:57.449899+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.449908+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.450892+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.450925+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.450988+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.467076+00:00", "trade", 8.255, 1800.0]
["2026-09-30T13:37:57.504826+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.504846+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.661815+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:57.661815+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.469593+00:00", "trade", 8.255, 14.0]
["2026-09-30T13:37:58.957538+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.957733+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.958014+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.962469+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.980708+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.980878+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.980888+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.980903+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.981806+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.982267+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.994220+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.999172+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.999412+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:58.999418+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.004064+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.084400+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.334471+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.527335+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.528657+00:00", "trade", 8.255, 12.0]
["2026-09-30T13:37:59.533876+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.539058+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.706192+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.706593+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.706648+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.706848+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.711214+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.711850+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.716020+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.771181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:37:59.992444+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.022465+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.022490+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.022741+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.027632+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.035912+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.035912+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.035917+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.035917+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.035922+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:00.041425+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.288021+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.288061+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.288086+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.288091+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.288111+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.288878+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.291083+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.292922+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.292993+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.309196+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.309442+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.314243+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.425133+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:01.533185+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.326395+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.326395+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.864056+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.864447+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.864452+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.925021+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.925082+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.943961+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.943997+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.944007+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.944548+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.947109+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:02.948938+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.007403+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.007633+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.012349+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.093312+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.093478+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.111300+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.210401+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:38:03.210928+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:03.211003+00:00", "trade", 8.255, 83.0]
["2026-09-30T13:38:03.412378+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.570046+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.570247+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.574933+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.583047+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.584731+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.584731+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.589197+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.589287+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.589302+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.589347+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.589929+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.674836+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.706030+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:04.924847+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:05.636903+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:06.129266+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:06.130880+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:06.131893+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:06.650614+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:06.650614+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:06.657570+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:06.832332+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:07.702430+00:00", "trade", 8.26, 2.0]
["2026-09-30T13:38:07.703212+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.660317+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.660678+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.660678+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.663219+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.663565+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.665064+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.670061+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:08.677739+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:09.559505+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.004941+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.004996+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.337238+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.337253+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.635208+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.783401+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.783451+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.783456+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.783687+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.783692+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.784835+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.788569+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.790533+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.793420+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.798262+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:10.811884+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.855315+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.855325+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.855325+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.855330+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.855375+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.858207+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.858553+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:11.863896+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:12.701767+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:12.704744+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:13.031568+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:13.034440+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:13.903806+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:13.906212+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:13.906212+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:13.908768+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:13.913920+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:14.303183+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:14.304426+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:16.270546+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:16.275718+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:16.280685+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:16.934002+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:16.936853+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:16.937184+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:17.276436+00:00", "trade", 8.255, 2.0]
["2026-09-30T13:38:17.278247+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:17.652193+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:17.655010+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.306281+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.308482+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.322194+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.325121+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.330330+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:18.331229+00:00", "trade", 8.25, 620.0]
["2026-09-30T13:38:18.610476+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.615548+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.620365+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:18.634544+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:20.419637+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:20.419637+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:20.424709+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.046095+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.048937+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.048947+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.051102+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.137663+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.137908+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.137914+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.140665+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.142630+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.488323+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654008+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654399+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654404+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654409+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654414+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654419+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654419+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654424+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654424+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654429+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654479+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654883+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:21.654887+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:21.654887+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:21.654889+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:21.654895+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:21.654899+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:38:21.654900+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.654901+00:00", "trade", 8.25, 35.0]
["2026-09-30T13:38:21.654904+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:21.654904+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:21.654907+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:38:21.655001+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.655006+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.655006+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.655036+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.655181+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:21.655216+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.655382+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:21.655472+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:21.655482+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:21.655497+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:21.655577+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.655873+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.655897+00:00", "trade", 8.255, 2.0]
["2026-09-30T13:38:21.655943+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.656043+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.656083+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.656579+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.656645+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.658830+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.658970+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.660554+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.660609+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.661078+00:00", "trade", 8.245, 4.0]
["2026-09-30T13:38:21.661371+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.677900+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.682742+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.710207+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.710212+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.710969+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.746840+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.746960+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.764331+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.764376+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.767352+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:38:21.771619+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.771679+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:21.772265+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:38:21.772885+00:00", "trade", 8.245, 1250.0]
["2026-09-30T13:38:21.773275+00:00", "trade", 8.245, 1250.0]
["2026-09-30T13:38:21.773399+00:00", "trade", 8.245, 550.0]
["2026-09-30T13:38:21.773474+00:00", "trade", 8.245, 1250.0]
["2026-09-30T13:38:21.774163+00:00", "trade", 8.245, 1250.0]
["2026-09-30T13:38:21.774391+00:00", "trade", 8.245, 1250.0]
["2026-09-30T13:38:21.774599+00:00", "trade", 8.245, 550.0]
["2026-09-30T13:38:22.017149+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:22.082118+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:23.748069+00:00", "trade", 8.245, 73.0]
["2026-09-30T13:38:23.785287+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.468742+00:00", "trade", 8.245, 5800.0]
["2026-09-30T13:38:25.472096+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.472096+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.472286+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.472291+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.472291+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.472397+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.473083+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.473775+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.474246+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.474457+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.474677+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.543120+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.576394+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.604722+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:25.708128+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.478800+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.505844+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.506025+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.506025+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.506030+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.506561+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.506842+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:26.610438+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:27.225955+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:27.226045+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:27.226246+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:29.992462+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:30.791110+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:30.792127+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:30.792183+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:30.796102+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:30.896280+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:34.033085+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:34.912420+00:00", "trade", 8.25, 19.0]
["2026-09-30T13:38:34.913545+00:00", "trade", 8.245, 2.0]
["2026-09-30T13:38:39.948350+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:39.997747+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:40.002088+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:40.164715+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.381493+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382435+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382441+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382441+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:38:44.382444+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382444+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382447+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.382447+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:38:44.382450+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.382462+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.382462+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.382472+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.382474+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.382477+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:38:44.382477+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382483+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:38:44.382483+00:00", "trade", 8.25, 600.0]
["2026-09-30T13:38:44.382490+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382490+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382510+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382515+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382550+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.382552+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.382555+00:00", "trade", 8.25, 540.0]
["2026-09-30T13:38:44.382555+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382618+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:38:44.382620+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382641+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382680+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382691+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.382706+00:00", "trade", 8.25, 1000.0]
["2026-09-30T13:38:44.382790+00:00", "trade", 8.25, 540.0]
["2026-09-30T13:38:44.382793+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:38:44.382862+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382865+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382865+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.382868+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.382898+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.382956+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.382971+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.383019+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.383021+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.383030+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.383096+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383112+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383121+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.383162+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383162+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383172+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383181+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.383187+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.383187+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383202+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383211+00:00", "trade", 8.25, 25.0]
["2026-09-30T13:38:44.383212+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383214+00:00", "trade", 8.25, 175.0]
["2026-09-30T13:38:44.383217+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383217+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:44.383247+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383292+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383312+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383439+00:00", "trade", 8.25, 25.0]
["2026-09-30T13:38:44.383499+00:00", "trade", 8.25, 175.0]
["2026-09-30T13:38:44.383514+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.383560+00:00", "trade", 8.25, 1100.0]
["2026-09-30T13:38:44.383643+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383668+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383668+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383672+00:00", "trade", 8.25, 374.0]
["2026-09-30T13:38:44.383678+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383678+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383678+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383683+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383688+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383803+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383852+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.383852+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.383853+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383853+00:00", "quote", 8.25, 8.25]
["2026-09-30T13:38:44.383854+00:00", "trade", 8.25, 374.0]
["2026-09-30T13:38:44.383870+00:00", "trade", 8.25, 300.0]
["2026-09-30T13:38:44.383896+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:38:44.383920+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.383923+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383928+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383943+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383943+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383958+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.383979+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384009+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384069+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384109+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384158+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:38:44.384161+00:00", "trade", 8.25, 2300.0]
["2026-09-30T13:38:44.384289+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384306+00:00", "trade", 8.25, 150.0]
["2026-09-30T13:38:44.384475+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384505+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384520+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384525+00:00", "trade", 8.25, 138.0]
["2026-09-30T13:38:44.384550+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384705+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384760+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.384841+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.385171+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.385211+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.385477+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.385637+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.385868+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.386038+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.386089+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.386179+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.386520+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.386645+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.386956+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.387873+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.388630+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.388680+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.389102+00:00", "trade", 8.255, 60.0]
["2026-09-30T13:38:44.389181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.390038+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.390604+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.390840+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.390850+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.391312+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:38:44.391511+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.391562+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.398959+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.402503+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.406442+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:38:44.406444+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:38:44.406447+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:38:44.406493+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:38:44.406493+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:38:44.406499+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:38:44.406499+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:38:44.406501+00:00", "trade", 8.26, 662.0]
["2026-09-30T13:38:44.406504+00:00", "trade", 8.26, 338.0]
["2026-09-30T13:38:44.406868+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.407094+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:38:44.407097+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:38:44.407100+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:38:44.407100+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:38:44.407139+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.407169+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:44.407179+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407202+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:38:44.407202+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:38:44.407211+00:00", "trade", 8.255, 49.0]
["2026-09-30T13:38:44.407234+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407265+00:00", "trade", 8.255, 2500.0]
["2026-09-30T13:38:44.407334+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407343+00:00", "trade", 8.255, 651.0]
["2026-09-30T13:38:44.407394+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407560+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407570+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407635+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:38:44.407656+00:00", "trade", 8.26, 288.0]
["2026-09-30T13:38:44.407735+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:38:44.407735+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407737+00:00", "trade", 8.26, 49.0]
["2026-09-30T13:38:44.407740+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407740+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407741+00:00", "trade", 8.26, 288.0]
["2026-09-30T13:38:44.407741+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:38:44.407745+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407745+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.407746+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:38:44.407750+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:38:44.407755+00:00", "trade", 8.26, 276.0]
["2026-09-30T13:38:44.407755+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.407770+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:38:44.407795+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.407831+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.407890+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.407903+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:38:44.408111+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.408191+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.408352+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.408414+00:00", "trade", 8.255, 90.0]
["2026-09-30T13:38:44.408697+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.409068+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.410051+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.411534+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.415826+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:38:44.486643+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.488718+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.509307+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.509352+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.509392+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.509473+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.510214+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.510535+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.512144+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.517717+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.528954+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.529886+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:44.533705+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.045149+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.103385+00:00", "trade", 8.265, 988.0]
["2026-09-30T13:38:45.368590+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.373451+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.383555+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.385721+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.385721+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.388337+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.509175+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.509235+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.613162+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:45.613162+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.103884+00:00", "trade", 8.265, 1.0]
["2026-09-30T13:38:46.270529+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270529+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270554+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270559+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270559+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270589+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270614+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270754+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.270915+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.271576+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.271616+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.271857+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.275370+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.280503+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:46.374507+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.721973+00:00", "trade", 8.26, 500.0]
["2026-09-30T13:38:49.722036+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:38:49.725055+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.725130+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.725356+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.726108+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.726158+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.727300+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.727351+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.728148+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.728649+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.729015+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.729060+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:38:49.729150+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.730247+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.731491+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.731521+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.735701+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.738302+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.753753+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.761056+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.761061+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.761061+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.761087+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.761091+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761121+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:49.761142+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761156+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761161+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761176+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761206+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761402+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.761467+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.762264+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.762324+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.762745+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.764369+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.793077+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:49.877744+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:50.242894+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:50.981439+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:50.981744+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:50.981775+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:50.982386+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:50.982667+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:50.983203+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.047110+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.047160+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.047576+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.047626+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.047727+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.048118+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.048644+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.049762+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.051812+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.078264+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.638925+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:51.861706+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:52.911683+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:56.221921+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:56.221951+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:56.223109+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:56.225815+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:56.225870+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:38:56.226234+00:00", "trade", 8.26, 1300.0]
["2026-09-30T13:38:56.226326+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.226472+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.226677+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.227262+00:00", "trade", 8.26, 700.0]
["2026-09-30T13:38:56.227509+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.231007+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.232035+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.235929+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.236761+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.241147+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.251376+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.265174+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.334349+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.334394+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.334654+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.338754+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.467396+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.597019+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668796+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668800+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668800+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668805+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668811+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668811+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668816+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.668816+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:56.672830+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:57.019817+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:57.020509+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:57.278458+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:57.280638+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:57.380747+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:57.471443+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:57.607657+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:58.335236+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:58.336374+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:58.337321+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:58.451533+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:58.889372+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.085564+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.088601+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.105421+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.105497+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.113055+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.214386+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.219278+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.227557+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:38:59.992485+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:00.851567+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:00.873259+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:01.165926+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:03.510842+00:00", "trade", 8.26, 58.0]
["2026-09-30T13:39:03.580830+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:03.585707+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:03.872215+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.240291+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.240402+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.240517+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.241349+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.241820+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.241820+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.241820+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:39:04.241895+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.241955+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.241966+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.243141+00:00", "trade", 8.255, 1250.0]
["2026-09-30T13:39:04.243890+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.244125+00:00", "trade", 8.255, 150.0]
["2026-09-30T13:39:04.244182+00:00", "trade", 8.255, 1100.0]
["2026-09-30T13:39:04.244239+00:00", "trade", 8.255, 700.0]
["2026-09-30T13:39:04.245544+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.245599+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.255357+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.344289+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.344330+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.356975+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.357055+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.357105+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.363741+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.395371+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:04.956685+00:00", "trade", 8.2586, 1.0]
["2026-09-30T13:39:06.872594+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:06.872594+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:06.877636+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:06.913261+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:07.657182+00:00", "trade", 8.255, 4.0]
["2026-09-30T13:39:07.659048+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:07.934469+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:07.938936+00:00", "trade", 8.255, 1250.0]
["2026-09-30T13:39:07.939576+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:07.939763+00:00", "trade", 8.255, 1250.0]
["2026-09-30T13:39:07.940066+00:00", "trade", 8.255, 1250.0]
["2026-09-30T13:39:07.940334+00:00", "trade", 8.255, 1250.0]
["2026-09-30T13:39:07.941116+00:00", "trade", 8.255, 1250.0]
["2026-09-30T13:39:07.941588+00:00", "trade", 8.255, 842.0]
["2026-09-30T13:39:07.941648+00:00", "trade", 8.255, 408.0]
["2026-09-30T13:39:07.942680+00:00", "trade", 8.255, 1250.0]
["2026-09-30T13:39:08.688872+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:08.944280+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:08.944280+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:08.944491+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.069401+00:00", "trade", 8.255, 2300.0]
["2026-09-30T13:39:09.073192+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.073403+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.131140+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.177541+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.604964+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.604970+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.604970+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:09.604970+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:10.447654+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:39:10.971581+00:00", "trade", 8.255, 866.0]
["2026-09-30T13:39:10.971676+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:10.976131+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:11.068988+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:11.074190+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:11.090564+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:12.085826+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:39:12.166466+00:00", "trade", 8.2525, 8.0]
["2026-09-30T13:39:13.387703+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:13.392805+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:14.249617+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:14.249617+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:14.249847+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:14.250128+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:14.250140+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:39:14.254603+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:16.661914+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:16.663984+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:16.664962+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:16.666656+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:16.768303+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:19.573151+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:20.466627+00:00", "trade", 8.2501, 300.0]
["2026-09-30T13:39:26.032458+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:26.032458+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:26.037194+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:26.037830+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:26.037910+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:26.040707+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:26.042421+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:27.377557+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:27.382559+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:29.067354+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:29.151209+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:29.152431+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:29.286100+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:29.920277+00:00", "trade", 8.255, 210.0]
["2026-09-30T13:39:29.992503+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:30.152304+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:30.624230+00:00", "trade", 8.255, 2.0]
["2026-09-30T13:39:31.735401+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:32.649902+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:39:34.149924+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:34.150055+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:34.233202+00:00", "trade", 8.255, 30.0]
["2026-09-30T13:39:34.437895+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:34.437901+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:34.442692+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:34.448030+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:35.290662+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:35.625074+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:35.986110+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:36.069979+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:36.166931+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:36.172033+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:39.910201+00:00", "trade", 8.255, 13.0]
["2026-09-30T13:39:40.283020+00:00", "trade", 8.2599, 2.0]
["2026-09-30T13:39:40.339964+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:39:40.382593+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:39:43.634414+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634429+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634434+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634434+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634434+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634439+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634439+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634444+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634444+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634484+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634684+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.634880+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.635156+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:39:43.635722+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.636138+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.639180+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.639967+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.640027+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.644773+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.649830+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.660671+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.682664+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.682664+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.687535+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.703108+00:00", "trade", 8.25, 39.0]
["2026-09-30T13:39:43.708395+00:00", "trade", 8.25, 107.0]
["2026-09-30T13:39:43.711685+00:00", "trade", 8.25, 54.0]
["2026-09-30T13:39:43.711718+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:43.712416+00:00", "trade", 8.25, 8.0]
["2026-09-30T13:39:43.967522+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.511779+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.638170+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.638551+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.638551+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.638556+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.641478+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.643087+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.650735+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.651703+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.654855+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.655627+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.662759+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.662764+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.662769+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.662939+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.663015+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.663726+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.664834+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.666373+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.782991+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:44.805118+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:46.536749+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:46.652239+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:47.299483+00:00", "trade", 8.255, 69.0]
["2026-09-30T13:39:48.033210+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:48.035079+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:48.326604+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:48.594593+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:48.670143+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:48.670218+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:48.672979+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:49.334586+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:49.337463+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:50.490826+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:54.990510+00:00", "trade", 8.255, 87.0]
["2026-09-30T13:39:55.000346+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.519583+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.519694+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.519699+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.519839+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.521408+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.521919+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.521924+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.521989+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.524365+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.524625+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.528279+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.533131+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.533281+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.538037+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.538834+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.538834+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.543195+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.544132+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.544279+00:00", "trade", 8.2501, 480.0]
["2026-09-30T13:39:55.603709+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.626293+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.889390+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:55.894416+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:56.449060+00:00", "trade", 8.2598, 2.0]
["2026-09-30T13:39:56.470327+00:00", "trade", 8.2598, 1.0]
["2026-09-30T13:39:56.570808+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:56.577624+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:56.577695+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:56.577750+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:56.577795+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:56.578662+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:56.597808+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:57.852542+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.074203+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.077962+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.079225+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.080177+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.080623+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.082177+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.095429+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.098421+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.100556+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:39:59.992516+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:00.093417+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:01.441213+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:01.442141+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:02.749651+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:02.749709+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:40:03.688523+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:03.693340+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:03.699178+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:03.699514+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:03.699519+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:04.343253+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:04.346210+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.097971+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.105419+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.105424+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.108396+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.108396+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.127537+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.130639+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:05.602429+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:10.190988+00:00", "trade", 8.25, 93.0]
["2026-09-30T13:40:11.144790+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:12.500941+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.138284+00:00", "trade", 8.255, 9.0]
["2026-09-30T13:40:13.420181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.420216+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.420221+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.425143+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.446873+00:00", "trade", 8.2514, 7.0]
["2026-09-30T13:40:13.517328+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.522495+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.766908+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:13.770716+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.770777+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.773874+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.775618+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:13.791556+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.003418+00:00", "trade", 8.255, 10.0]
["2026-09-30T13:40:14.035377+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.035412+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.035417+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.062647+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.067423+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.092623+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.092664+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.092664+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.135967+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.273765+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.360212+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:14.363980+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.363995+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.367002+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.446271+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.883149+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:14.886921+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.886931+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.890069+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:14.928671+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:15.445594+00:00", "trade", 8.2528, 10.0]
["2026-09-30T13:40:15.445961+00:00", "trade", 8.2528, 1.0]
["2026-09-30T13:40:15.461164+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:15.466530+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:15.470281+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:15.470291+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:15.470301+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:15.470306+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:15.473384+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:15.473444+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.067885+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:16.071644+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.074566+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.074656+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.279644+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:40:16.578357+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:16.582120+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.585042+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.585108+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.600224+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.600359+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.767532+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:16.770645+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.127839+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:17.131600+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.134582+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.134722+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.136707+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.142922+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.146054+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.421962+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.425074+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.612113+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:17.615884+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.618856+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.618986+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.620971+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.626855+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.630037+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.632889+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:17.635987+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.232960+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:40:18.236723+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.241494+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.249899+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.732123+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.735231+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.799326+00:00", "trade", 8.255, 384.0]
["2026-09-30T13:40:18.803077+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.806029+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.808169+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:18.811127+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:20.531010+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:20.641969+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:20.694996+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:20.697316+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:20.700183+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:20.700449+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:20.702258+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.698038+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.698304+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.698955+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.700950+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.701106+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.701401+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.702825+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.710613+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:22.809013+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:23.018001+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:23.024857+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:23.030506+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:23.033523+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:24.002386+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:24.007423+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:24.024509+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:24.027593+00:00", "trade", 8.255, 45.0]
["2026-09-30T13:40:24.027596+00:00", "trade", 8.255, 17.0]
["2026-09-30T13:40:24.029381+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:24.032157+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:24.034383+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.570302+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.570493+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.575259+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.586997+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.586998+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:40:25.587001+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:40:25.587052+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.587062+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.587102+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.587152+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.587157+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.587248+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.587533+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.592124+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.602228+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.606238+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.607090+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:25.610343+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:26.587055+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.635978+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:40:27.635990+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:27.635990+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:27.636024+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.636064+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.636132+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:40:27.636132+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:27.636138+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:27.636138+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:27.636138+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:27.636140+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.636140+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.636225+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.637267+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.637272+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.637596+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:27.637659+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:40:27.637719+00:00", "trade", 8.26, 900.0]
["2026-09-30T13:40:27.637954+00:00", "trade", 8.26, 151.0]
["2026-09-30T13:40:27.640847+00:00", "trade", 8.26, 114.0]
["2026-09-30T13:40:27.641307+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.642585+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.646219+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.708998+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.712331+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.750287+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.750643+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.750643+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.750647+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.750653+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.750657+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:27.854269+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:28.429776+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:28.429781+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:28.429781+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:28.434592+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:28.637561+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:28.637636+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:28.637646+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:28.637686+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.637912+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.637967+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.638002+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.638137+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.642488+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.643981+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.644367+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.647459+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.647499+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.647845+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.647850+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.647855+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.648046+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.649604+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.649725+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.650650+00:00", "trade", 8.26, 146.0]
["2026-09-30T13:40:28.653158+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.657846+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:40:28.658586+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:40:28.667647+00:00", "trade", 8.26, 4.0]
["2026-09-30T13:40:28.701618+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:28.808944+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.207509+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.207724+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.207734+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.207775+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.207775+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.208847+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.210737+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.210817+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.211123+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.211383+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.212225+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.212686+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.217568+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.221337+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.222580+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.222700+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:29.992540+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:30.211546+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:30.211551+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:30.214398+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:30.216744+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:30.731596+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.102280+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:40:37.102283+00:00", "trade", 8.26, 700.0]
["2026-09-30T13:40:37.102328+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:40:37.102331+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:40:37.102334+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:40:37.102334+00:00", "trade", 8.26, 900.0]
["2026-09-30T13:40:37.102340+00:00", "trade", 8.26, 700.0]
["2026-09-30T13:40:37.102340+00:00", "trade", 8.26, 1400.0]
["2026-09-30T13:40:37.102343+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:40:37.102343+00:00", "trade", 8.26, 1100.0]
["2026-09-30T13:40:37.102346+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.102349+00:00", "trade", 8.26, 1500.0]
["2026-09-30T13:40:37.102349+00:00", "trade", 8.26, 3100.0]
["2026-09-30T13:40:37.102349+00:00", "trade", 8.26, 1500.0]
["2026-09-30T13:40:37.102367+00:00", "trade", 8.26, 500.0]
["2026-09-30T13:40:37.102373+00:00", "trade", 8.26, 111.0]
["2026-09-30T13:40:37.102376+00:00", "trade", 8.26, 489.0]
["2026-09-30T13:40:37.102376+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:40:37.102415+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:40:37.102466+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.102466+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.102516+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.102551+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:37.102581+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:37.102621+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:37.102656+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:37.102661+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:40:37.102676+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.102717+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.102957+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.103423+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.103503+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.105654+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.106596+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.107879+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.109187+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.119011+00:00", "trade", 8.255, 390.0]
["2026-09-30T13:40:37.119015+00:00", "trade", 8.255, 400.0]
["2026-09-30T13:40:37.131184+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.202329+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.202409+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.536380+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.573037+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:37.716855+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.102414+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.385313+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.485216+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.649477+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.649477+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.650495+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.650755+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:38.732706+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:39.112064+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:39.906678+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:39.906868+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:39.906984+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:39.909820+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:39.909956+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:41.319068+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.218524+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.221752+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.223416+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.504947+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.622898+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.622913+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.622918+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.622918+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.622923+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.625840+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.632686+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:43.679889+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:45.079990+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:45.115590+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:45.122406+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:45.125368+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:45.127598+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:46.094632+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:46.097599+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:46.484326+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:47.539866+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:47.542883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:47.566414+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:47.808201+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:48.063930+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:48.136107+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:48.654367+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:49.963892+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:49.987222+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:50.063830+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:50.082374+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:50.731666+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:50.731681+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:50.734754+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:50.736428+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:51.421229+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:51.426447+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:53.881201+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:53.881226+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:53.881226+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:53.881442+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:54.949521+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:54.949732+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:55.970965+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:55.974033+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:55.974960+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:55.984442+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:56.068327+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:56.267320+00:00", "trade", 8.2599, 2000.0]
["2026-09-30T13:40:56.834914+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.029046+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.035001+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.047841+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.047846+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.047931+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.047977+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.047982+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.048197+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.048919+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.049375+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.051420+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.051821+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.052883+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.053299+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.057675+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.084188+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.086428+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.166434+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:57.190301+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.017707+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.020805+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.023210+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.031275+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.031279+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.038522+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.053643+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.110649+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.113671+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.115666+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.244142+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.247109+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.248948+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.248963+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:58.248978+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:59.992563+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:00.738034+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:00.755360+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.856850+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.856865+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.857376+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.861606+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.862514+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.867586+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.879668+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:03.879680+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.880055+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.880211+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.882040+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.883333+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.884912+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.885634+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.886852+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.887856+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:41:03.887856+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:03.887859+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:41:03.888776+00:00", "trade", 8.25, 350.0]
["2026-09-30T13:41:03.888776+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:41:03.889002+00:00", "trade", 8.25, 117.0]
["2026-09-30T13:41:03.889886+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:03.889898+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:03.889979+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.891247+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.892671+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.893087+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.895086+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.895187+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.905120+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.910839+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.915550+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.915600+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.915600+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.915670+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.915826+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:03.952388+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:04.111903+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:04.351809+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:04.861183+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:04.861278+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:04.866050+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:05.853142+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:05.853147+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:05.853207+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:05.853372+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:05.858219+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:05.860855+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:06.193162+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:06.455367+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:06.455522+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:06.861910+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:06.861921+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:06.939530+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:07.321551+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:07.321551+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:07.321586+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:07.728636+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:07.728641+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:07.733502+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:09.276976+00:00", "trade", 8.2536, 25.0]
["2026-09-30T13:41:09.277590+00:00", "trade", 8.2536, 11.0]
["2026-09-30T13:41:10.585413+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:10.695214+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:10.984669+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:11.585402+00:00", "trade", 8.2502, 1000.0]
["2026-09-30T13:41:12.541494+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:13.860321+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:13.860326+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:13.860472+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:13.860477+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:13.860482+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:13.860892+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:13.865539+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:14.100012+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:14.646926+00:00", "trade", 8.2506, 1700.0]
["2026-09-30T13:41:16.350590+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:17.384975+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:17.385611+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.240202+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.240208+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.240363+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.240368+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.245295+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.263884+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.263884+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.263959+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.267282+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.267287+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.272530+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.475383+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:18.475383+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:19.541135+00:00", "trade", 8.2579, 200.0]
["2026-09-30T13:41:19.541698+00:00", "trade", 8.2579, 100.0]
["2026-09-30T13:41:20.848422+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:21.521611+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:21.521687+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:22.814662+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:22.814773+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:22.819689+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:22.873122+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:22.949654+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:23.557823+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:23.568764+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:23.652719+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:23.753820+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:23.831841+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.071408+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.074425+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.192997+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.193088+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.193088+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.408376+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.408396+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.408506+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:26.516879+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.100588+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.100593+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.100598+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.100598+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.100598+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.103475+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.437686+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.437691+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.438077+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.440508+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.443219+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:28.987130+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:29.065016+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:29.992581+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:31.105413+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:31.105553+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:31.105713+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:31.105728+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:31.208834+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:31.735636+00:00", "trade", 8.2535, 24.0]
["2026-09-30T13:41:32.242973+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:32.700674+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:33.073091+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:33.073251+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:41.138684+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:41.935734+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:41.935734+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:41.936360+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:41.936646+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:41.937007+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:42.182116+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:42.182116+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:45.288137+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.197885+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.848791+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.848791+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.849012+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.849052+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.849112+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.849293+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.850069+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.850074+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.850080+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.853833+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.857778+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:50.858680+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:52.926788+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:53.557385+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:53.557455+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:53.562197+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.774895+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:41:57.774895+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.774898+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:41:57.774916+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774919+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774925+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774925+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774928+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774928+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:41:57.774931+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774949+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:41:57.774952+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:41:57.774955+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.774976+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:41:57.774979+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774985+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774985+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774991+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774991+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774991+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.774995+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:41:57.774995+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:41:57.774998+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:41:57.774998+00:00", "trade", 8.26, 800.0]
["2026-09-30T13:41:57.775001+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775001+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775003+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775005+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775006+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775010+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775030+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775070+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775140+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775211+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775223+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775223+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775226+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775226+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775226+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775226+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775226+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775229+00:00", "trade", 8.26, 50.0]
["2026-09-30T13:41:57.775231+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775234+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775236+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775238+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:41:57.775244+00:00", "trade", 8.26, 450.0]
["2026-09-30T13:41:57.775246+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775301+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775319+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:41:57.775328+00:00", "trade", 8.26, 650.0]
["2026-09-30T13:41:57.775331+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775334+00:00", "trade", 8.26, 1450.0]
["2026-09-30T13:41:57.775367+00:00", "trade", 8.26, 450.0]
["2026-09-30T13:41:57.775373+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775386+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775426+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775436+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:41:57.775456+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775461+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775566+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775577+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775652+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775702+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775707+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775707+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:41:57.775710+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775710+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775712+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.775713+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775713+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:41:57.775742+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.775752+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.775757+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.776398+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.776604+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.776684+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.778984+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.780934+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.780994+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.785941+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.800853+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:41:57.803643+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.835148+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.875981+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:57.930826+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:58.124473+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:58.124543+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:58.341049+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:58.346236+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:58.346298+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:41:59.230007+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:59.230017+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:59.230022+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:59.230022+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:59.235054+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:41:59.992599+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:00.233854+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:00.240951+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:42:00.368018+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:01.036757+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:01.039649+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.344428+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.381636+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.381797+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.381802+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.381802+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.381827+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.381897+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.714194+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:02.714194+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:03.675279+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:03.767218+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:04.982932+00:00", "trade", 8.2588, 100.0]
["2026-09-30T13:42:07.045859+00:00", "trade", 8.2493, 100.0]
["2026-09-30T13:42:08.642470+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:08.777085+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.384182+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.384197+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.384197+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.384202+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.384202+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.387490+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.387966+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.393389+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.394528+00:00", "trade", 8.27, 700.0]
["2026-09-30T13:42:09.394588+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:42:09.396501+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.396682+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.396727+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.397178+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.595289+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:42:09.802774+00:00", "trade", 8.27, 2400.0]
["2026-09-30T13:42:09.805718+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:42:09.805731+00:00", "trade", 8.27, 700.0]
["2026-09-30T13:42:09.805731+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.805733+00:00", "trade", 8.27, 1000.0]
["2026-09-30T13:42:09.805737+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:42:09.805817+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.805817+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.805887+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:42:09.806031+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:42:09.806157+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:42:09.806183+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:42:09.806208+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.806209+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:42:09.806243+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.806258+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.806298+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.806313+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.806314+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:42:09.806584+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:42:09.806774+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.808010+00:00", "trade", 8.27, 184.0]
["2026-09-30T13:42:09.809876+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.811250+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.811310+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.821158+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.824902+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:09.906822+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:10.026492+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:10.026497+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:10.026497+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:10.031590+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:10.290401+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:10.438609+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:10.731287+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:11.015519+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:11.015529+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:11.015529+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:11.015529+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.051773+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.051848+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.056545+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.778004+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.779983+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.787602+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.905908+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:12.905914+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:13.562844+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:13.588600+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:14.105733+00:00", "trade", 8.2627, 2.0]
["2026-09-30T13:42:14.106251+00:00", "trade", 8.2627, 4.0]
["2026-09-30T13:42:16.918053+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:16.918064+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:16.918064+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:16.942236+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:16.942251+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:16.963692+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:16.964770+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:16.965973+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:17.069710+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:17.922507+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:17.922923+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:17.933859+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:17.957791+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:17.962913+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:20.808839+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:21.182799+00:00", "trade", 8.2715, 5.0]
["2026-09-30T13:42:21.941919+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:22.591522+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:22.591698+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:22.592921+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:22.596795+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:25.101869+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:25.101869+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:25.104726+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:28.726230+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:28.730380+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:28.731267+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:28.814706+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:29.992622+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:30.978632+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:30.983684+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:30.988560+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:30.988776+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:30.993818+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:31.592805+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:31.594414+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:32.770120+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:33.194305+00:00", "trade", 8.2715, 1.0]
["2026-09-30T13:42:34.781723+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.781738+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.781738+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.781738+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.782250+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.782681+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.784505+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.784555+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.795166+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.795236+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:34.880785+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.315039+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.315671+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.315726+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.316097+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.316137+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.330777+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.363369+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.817802+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:35.822979+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:37.074131+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:37.717744+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:37.717744+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:38.633376+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:38.889171+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:38.889176+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:38.889181+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:38.935696+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:38.935997+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:38.999027+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:39.399882+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:39.406659+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:39.428065+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.061335+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.066502+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.412406+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.412406+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.413685+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.459724+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.459880+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.462741+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:46.493485+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.164042+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.164042+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.164047+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.166719+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.171470+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.476141+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.487613+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.487618+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.490535+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:47.495312+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:48.066884+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.401261+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.814125+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.814125+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.814125+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.820635+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.852752+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.852752+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.857694+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.857704+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.859573+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:50.862876+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:51.972690+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:52.945563+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:52.945563+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:52.946015+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:52.985098+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:52.985273+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:52.986000+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:52.987543+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:53.005195+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:53.055250+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:53.140037+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:53.978600+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:54.053393+00:00", "trade", 8.2497, 9.0]
["2026-09-30T13:42:55.227255+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:58.239222+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:58.242249+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:58.244109+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:58.249336+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:59.670423+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:59.670423+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:59.671851+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:59.791847+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:42:59.992640+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:00.458044+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:00.903631+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.610811+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.612540+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.615547+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.620108+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.622489+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.622569+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.669230+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:01.691934+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:02.622672+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:03.235833+00:00", "trade", 8.2557, 24.0]
["2026-09-30T13:43:03.993899+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:03.993914+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:03.993914+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:03.993914+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:03.993919+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:03.996942+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:03.996942+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:04.036225+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:06.211403+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:06.241024+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:11.028794+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:43:11.029485+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:43:11.068774+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:43:12.946159+00:00", "trade", 8.269, 9.0]
["2026-09-30T13:43:12.946794+00:00", "trade", 8.269, 1.0]
["2026-09-30T13:43:15.615225+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615240+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615300+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615396+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615456+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615504+00:00", "trade", 8.27, 1300.0]
["2026-09-30T13:43:15.615506+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615506+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615507+00:00", "trade", 8.27, 1100.0]
["2026-09-30T13:43:15.615507+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:43:15.615512+00:00", "trade", 8.27, 1000.0]
["2026-09-30T13:43:15.615512+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:43:15.615515+00:00", "trade", 8.27, 600.0]
["2026-09-30T13:43:15.615516+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615518+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:43:15.615541+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615541+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615545+00:00", "trade", 8.27, 10.0]
["2026-09-30T13:43:15.615551+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:43:15.615554+00:00", "trade", 8.27, 152.0]
["2026-09-30T13:43:15.615554+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:43:15.615561+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615561+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615561+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615566+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615591+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615601+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615611+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615636+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:43:15.615661+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:43:15.615701+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:43:15.615713+00:00", "trade", 8.27, 600.0]
["2026-09-30T13:43:15.615746+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:43:15.615862+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.615892+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.615917+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.616072+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.616383+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.616383+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.616904+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.617105+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.618979+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.619330+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.619545+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.619566+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.619590+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.619626+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.621029+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.621550+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.623545+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.625224+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.666282+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.705024+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.715865+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.719353+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.773803+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:15.846546+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:16.027999+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:16.084970+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:16.119191+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:16.119256+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:16.119306+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:16.620917+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:18.235003+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:18.236190+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:18.526220+00:00", "trade", 8.27, 4.0]
["2026-09-30T13:43:22.615535+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:22.621214+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.983538+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.983538+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.983839+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.984280+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.984666+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.985328+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.987793+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:26.989317+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.016387+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.019559+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.021744+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.022496+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.022636+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.024696+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.026887+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.057164+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.085627+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.152145+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.214428+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:27.351275+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.016384+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.016495+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.019467+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.021482+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.043434+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.043435+00:00", "trade", 8.26, 1036.0]
["2026-09-30T13:43:28.043484+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.043509+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.043574+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.043574+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.043574+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:28.043700+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:28.043775+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:28.043785+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:28.043870+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:28.043985+00:00", "trade", 8.26, 80.0]
["2026-09-30T13:43:28.043991+00:00", "trade", 8.26, 40.0]
["2026-09-30T13:43:28.043994+00:00", "trade", 8.26, 282.0]
["2026-09-30T13:43:28.043994+00:00", "trade", 8.26, 282.0]
["2026-09-30T13:43:28.044025+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.044030+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.044201+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.044246+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.044376+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.044592+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.044692+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.044692+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.045033+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.050636+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.051710+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:43:28.052327+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:28.053723+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.055848+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.190093+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.200739+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.200794+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.200812+00:00", "trade", 8.26, 2.0]
["2026-09-30T13:43:28.205350+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.208357+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.210422+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.210467+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.218080+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.221052+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.221057+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.332282+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.374889+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.377790+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.377981+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.573768+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:28.606310+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.043492+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.498972+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.501964+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.504144+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.505793+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.509683+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.512234+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.512700+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:29.992653+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:30.456839+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:30.460077+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:30.461826+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:30.628103+00:00", "trade", 8.255, 25.0]
["2026-09-30T13:43:32.041365+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:32.103438+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:32.103443+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:32.607960+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:33.237866+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:33.237946+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:33.237946+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:33.242727+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:35.883490+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:35.888427+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:37.602681+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:37.603218+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:37.607658+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:37.622414+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:43:37.622417+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622468+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622468+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622472+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:43:37.622520+00:00", "trade", 8.26, 900.0]
["2026-09-30T13:43:37.622524+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:37.622526+00:00", "trade", 8.26, 184.0]
["2026-09-30T13:43:37.622526+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:43:37.622529+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622533+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622533+00:00", "trade", 8.26, 116.0]
["2026-09-30T13:43:37.622534+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:37.622535+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:43:37.622535+00:00", "trade", 8.26, 800.0]
["2026-09-30T13:43:37.622538+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622619+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622659+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622669+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622694+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622797+00:00", "trade", 8.26, 6.0]
["2026-09-30T13:43:37.622800+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622803+00:00", "trade", 8.26, 47.0]
["2026-09-30T13:43:37.622803+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622805+00:00", "trade", 8.26, 17.0]
["2026-09-30T13:43:37.622805+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622809+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622855+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622856+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622919+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622925+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.622965+00:00", "trade", 8.26, 98.0]
["2026-09-30T13:43:37.622968+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:37.622980+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:37.623052+00:00", "trade", 8.26, 56.0]
["2026-09-30T13:43:37.623052+00:00", "trade", 8.26, 53.0]
["2026-09-30T13:43:37.623255+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.623374+00:00", "trade", 8.26, 162.0]
["2026-09-30T13:43:37.623506+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.623586+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.623766+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.623827+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.625229+00:00", "trade", 8.26, 136.0]
["2026-09-30T13:43:37.625382+00:00", "trade", 8.26, 184.0]
["2026-09-30T13:43:37.625486+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.625927+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.628057+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.678552+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.683404+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.688696+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.693854+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.693858+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.693858+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.693858+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.698585+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.702441+00:00", "trade", 8.265, 1900.0]
["2026-09-30T13:43:37.702847+00:00", "trade", 8.265, 1900.0]
["2026-09-30T13:43:37.703042+00:00", "trade", 8.265, 1900.0]
["2026-09-30T13:43:37.722818+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:37.722963+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:38.139195+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:38.139671+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:39.286879+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.186302+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.186763+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.187299+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.188698+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.190868+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.193840+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.197358+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.214870+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.239990+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:47.240055+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:43:47.240115+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:43:47.240150+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:43:47.240155+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.240230+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.240461+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.240536+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.240628+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:43:47.240681+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.240712+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:43:47.240721+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.240731+00:00", "trade", 8.26, 9.0]
["2026-09-30T13:43:47.241765+00:00", "trade", 8.255, 5.0]
["2026-09-30T13:43:47.247097+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.252089+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.254575+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.258043+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.305987+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.341702+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.966631+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:47.966701+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:48.425174+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:50.047426+00:00", "trade", 8.26, 107.0]
["2026-09-30T13:43:50.050313+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:50.052178+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:43:50.052196+00:00", "trade", 8.26, 900.0]
["2026-09-30T13:43:50.052199+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:43:50.052201+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:50.052202+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:50.052202+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:43:50.052208+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:50.052208+00:00", "trade", 8.26, 99.0]
["2026-09-30T13:43:50.052251+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:50.052291+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:50.052336+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:50.052416+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:50.052496+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:50.052671+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:50.052785+00:00", "trade", 8.26, 91.0]
["2026-09-30T13:43:50.052892+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:50.052897+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:43:50.052943+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.052952+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.052968+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.052972+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.052972+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.052993+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.053253+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.057724+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.058962+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.059147+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.059368+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.059687+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:43:50.062365+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.062370+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.062370+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.062681+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.069707+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.074824+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.153332+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.176948+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.176958+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.177254+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.177259+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:50.177309+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:51.525621+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.237881+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.270608+00:00", "trade", 8.26, 1200.0]
["2026-09-30T13:43:53.270612+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:43:53.270614+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:43:53.270614+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:53.270614+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.270627+00:00", "trade", 8.26, 800.0]
["2026-09-30T13:43:53.270629+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.270630+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:43:53.270630+00:00", "trade", 8.26, 1800.0]
["2026-09-30T13:43:53.270675+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.270735+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.270835+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.271015+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.271080+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.271492+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.272068+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.275671+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.275717+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.280919+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.280984+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.283623+00:00", "trade", 8.26, 1300.0]
["2026-09-30T13:43:53.283629+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:43:53.283629+00:00", "trade", 8.26, 214.0]
["2026-09-30T13:43:53.283630+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.283691+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.283741+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:43:53.284231+00:00", "trade", 8.26, 800.0]
["2026-09-30T13:43:53.284232+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284257+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284287+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284302+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284302+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284307+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284312+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284322+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284347+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284417+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.284533+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.288958+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.289760+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.292181+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.295779+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.295829+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.302149+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.302230+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.306991+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.307598+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.307598+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.313316+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.327074+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.336506+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.344019+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.344350+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.344596+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.374312+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.382461+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.384365+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.385593+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.387287+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.405441+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.423880+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.424035+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.424035+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.534724+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.836849+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.836854+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.836989+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.856185+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:53.878007+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.270672+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.291121+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.303751+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.303756+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.554489+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.559551+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.645380+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.645380+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.645390+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.645390+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.645836+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.648478+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.648743+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.650157+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.655389+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.658491+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:54.745378+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:55.604390+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.821746+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:43:56.821812+00:00", "trade", 8.26, 500.0]
["2026-09-30T13:43:56.824733+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.824803+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.843317+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.843383+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.843383+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.846420+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.848500+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.876932+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.877013+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:56.881724+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:57.930297+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:58.204611+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:58.207778+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:58.209838+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:59.474752+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:43:59.992666+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.016779+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.016804+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.016994+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.017055+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055626+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055626+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055637+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055637+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055932+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055942+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055942+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055947+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.055952+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.057451+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.059852+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.062638+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.067851+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.072953+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.096624+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:00.159288+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:01.020636+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.409540+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.409540+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.409550+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.409550+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.411741+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.412322+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.412608+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:02.429568+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:05.659008+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:05.659088+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:05.659088+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:05.662110+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:05.663965+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:05.750305+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:06.257579+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:06.763630+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:06.766717+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:07.417994+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:07.418220+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:07.418225+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:07.418235+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:07.423161+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:07.522368+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:07.731481+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:08.437804+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:08.437804+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:08.440756+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:08.442636+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:10.642690+00:00", "trade", 8.2522, 300.0]
["2026-09-30T13:44:11.567877+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:15.233311+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:15.238654+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:15.241611+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:15.242714+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:17.371992+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:22.758281+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:22.758281+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:22.758487+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:22.765950+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:22.862269+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:22.869807+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:23.322807+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:23.325779+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:23.556949+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:24.074023+00:00", "trade", 8.261, 22.0]
["2026-09-30T13:44:25.205678+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:25.207472+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:25.208655+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:25.208986+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:26.046401+00:00", "trade", 8.2616, 31.0]
["2026-09-30T13:44:26.691849+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:26.896472+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:27.117639+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:29.945477+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:29.992679+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:30.328051+00:00", "trade", 8.2625, 6.0]
["2026-09-30T13:44:32.522297+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:32.522297+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:32.522943+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:32.531699+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:32.599932+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:32.661298+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:33.741983+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:37.537950+00:00", "trade", 8.261, 3.0]
["2026-09-30T13:44:37.632889+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:39.113011+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:40.069921+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:40.223928+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:41.253727+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:41.254699+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:44.594858+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:45.069659+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:45.070527+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:45.565145+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:45.571671+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:45.637217+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:49.608760+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:50.002092+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:50.278020+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:50.279994+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:50.283122+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:50.515656+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:52.482091+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:54.074080+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:54.074245+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:54.262554+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:54.279369+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:54.279620+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:54.279915+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:55.040263+00:00", "trade", 8.2611, 3.0]
["2026-09-30T13:44:55.634057+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:57.898646+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:44:57.898709+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901876+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901879+00:00", "trade", 8.26, 500.0]
["2026-09-30T13:44:57.901883+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901883+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901889+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901889+00:00", "trade", 8.26, 1500.0]
["2026-09-30T13:44:57.901889+00:00", "trade", 8.26, 600.0]
["2026-09-30T13:44:57.901891+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901894+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:44:57.901938+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901938+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.901942+00:00", "trade", 8.26, 1300.0]
["2026-09-30T13:44:57.901945+00:00", "trade", 8.26, 338.0]
["2026-09-30T13:44:57.901981+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:57.902006+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:44:57.902138+00:00", "trade", 8.26, 1000.0]
["2026-09-30T13:44:57.902138+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:44:57.902141+00:00", "trade", 8.26, 84.0]
["2026-09-30T13:44:57.902312+00:00", "quote", 8.26, 8.26]
["2026-09-30T13:44:57.902437+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.902482+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.902482+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.902953+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.904622+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905113+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905379+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905384+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905389+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905439+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905439+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905444+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905479+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905653+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:44:57.905945+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905945+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.905996+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.907399+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.908636+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:44:57.909188+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.909724+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.909920+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.910371+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.910637+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.912942+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.912942+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.918240+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.918310+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.918385+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.919883+00:00", "trade", 8.26, 191.0]
["2026-09-30T13:44:57.989763+00:00", "trade", 8.265, 6.0]
["2026-09-30T13:44:57.990241+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:57.990804+00:00", "trade", 8.27, 16.0]
["2026-09-30T13:44:57.990808+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.005893+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.010374+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.010921+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.045593+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.045673+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.050334+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.050339+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.050625+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.050861+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.901357+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.901357+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.902355+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:58.953226+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:59.073327+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:59.073633+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:59.224623+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:44:59.992698+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:00.696680+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.203984+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.292054+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.292194+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.396212+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.396302+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.583999+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.588746+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.589633+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.590009+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.590455+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.593467+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.593743+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.600055+00:00", "trade", 8.27, 1400.0]
["2026-09-30T13:45:01.600058+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.612683+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.612688+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.626003+00:00", "trade", 8.27, 1400.0]
["2026-09-30T13:45:01.626004+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.626058+00:00", "trade", 8.27, 2200.0]
["2026-09-30T13:45:01.626060+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.626115+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.626185+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.626285+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.626390+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.626566+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.630691+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.646980+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.698046+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.721271+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.721367+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:01.726644+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:03.106461+00:00", "trade", 8.2525, 100.0]
["2026-09-30T13:45:03.736540+00:00", "trade", 8.2615, 300.0]
["2026-09-30T13:45:04.583732+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:04.587862+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:07.206542+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:07.206686+00:00", "trade", 8.265, 4315.0]
["2026-09-30T13:45:07.207363+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:45:07.928718+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:09.584443+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:10.207215+00:00", "trade", 8.2617, 5.0]
["2026-09-30T13:45:10.786512+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.098666+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.238639+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.239000+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.603925+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.603940+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.603995+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.607268+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.607273+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.607508+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.607879+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.611643+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.612270+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.612445+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:45:11.613164+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:45:11.613172+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.613693+00:00", "trade", 8.26, 46.0]
["2026-09-30T13:45:11.614806+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.618460+00:00", "trade", 8.26, 40.0]
["2026-09-30T13:45:11.619885+00:00", "trade", 8.26, 2000.0]
["2026-09-30T13:45:11.620017+00:00", "trade", 8.26, 2000.0]
["2026-09-30T13:45:11.634167+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.643314+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.655693+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.765129+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.765149+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.765455+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.769605+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.769775+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.778716+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.869387+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:11.869478+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:12.099075+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:12.139626+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:12.612288+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:12.612378+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:12.846183+00:00", "trade", 8.2629, 5.0]
["2026-09-30T13:45:13.709337+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:13.709417+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:21.633839+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:22.625146+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:24.051407+00:00", "trade", 8.2621, 2.0]
["2026-09-30T13:45:27.646891+00:00", "trade", 8.2636, 1.0]
["2026-09-30T13:45:28.019744+00:00", "trade", 8.26, 45.0]
["2026-09-30T13:45:28.019747+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:45:28.020959+00:00", "trade", 8.26, 152.0]
["2026-09-30T13:45:29.174692+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:29.174697+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:29.992716+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:30.859236+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:35.899368+00:00", "trade", 8.2537, 100.0]
["2026-09-30T13:45:37.176283+00:00", "trade", 8.2626, 5.0]
["2026-09-30T13:45:37.180598+00:00", "trade", 8.2626, 217.0]
["2026-09-30T13:45:43.429428+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:51.408470+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:54.292813+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:55.254108+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:55.256183+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.133126+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.133146+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.133151+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.133151+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.133151+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.143004+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.193379+00:00", "trade", 8.26, 51.0]
["2026-09-30T13:45:59.237214+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:45:59.992739+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:00.429605+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:00.429610+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:00.429665+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:00.429670+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:00.429675+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:00.429685+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:02.124113+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:02.124123+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.902056+00:00", "trade", 8.2629, 3.0]
["2026-09-30T13:46:03.905001+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.909783+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.911121+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.912128+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.914925+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.917350+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.921200+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:46:03.926913+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.927024+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.927029+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.927029+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.927099+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.939138+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.939142+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.939323+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.939674+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.940415+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.942776+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.943398+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.943728+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.945092+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.945322+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.945327+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.945337+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.946515+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.957576+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.957862+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:03.957902+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:04.308508+00:00", "trade", 8.265, 94.0]
["2026-09-30T13:46:04.311115+00:00", "trade", 8.27, 6.0]
["2026-09-30T13:46:04.311119+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:04.311169+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:04.339712+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:04.856824+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:04.862036+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:04.962957+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.117701+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.117706+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.139172+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.139528+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.139538+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.140009+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.142119+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144023+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144079+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144079+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144184+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144184+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144234+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144269+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144289+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144304+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.144304+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.147401+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.147667+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.147963+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.149025+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.149867+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.150083+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.150103+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.153015+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.153075+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.153516+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.154087+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.155837+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.157521+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.157531+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.160493+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.160493+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.160548+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.169685+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.169725+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.311177+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.451481+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.451506+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.456673+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.471168+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.471584+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.471589+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.481733+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.514366+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:05.576023+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.957810+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.958080+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.959709+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.961629+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.962761+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.963117+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.963167+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.963288+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.963794+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.963799+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.964686+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.972560+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.975607+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.976038+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.979391+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.979396+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.979456+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.979461+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.990693+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.990758+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.990838+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.992562+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.995790+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.997249+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:13.998191+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.000687+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.001432+00:00", "trade", 8.27, 34.0]
["2026-09-30T13:46:14.001492+00:00", "trade", 8.27, 30.0]
["2026-09-30T13:46:14.001558+00:00", "trade", 8.27, 171.0]
["2026-09-30T13:46:14.001615+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:46:14.002658+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003423+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003528+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003531+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003531+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003534+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003537+00:00", "trade", 8.27, 1400.0]
["2026-09-30T13:46:14.003540+00:00", "trade", 8.27, 94.0]
["2026-09-30T13:46:14.003544+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003546+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003546+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003549+00:00", "trade", 8.27, 1300.0]
["2026-09-30T13:46:14.003552+00:00", "trade", 8.27, 600.0]
["2026-09-30T13:46:14.003552+00:00", "trade", 8.27, 1300.0]
["2026-09-30T13:46:14.003555+00:00", "trade", 8.27, 1500.0]
["2026-09-30T13:46:14.003591+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003619+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003669+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003669+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003684+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003719+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003749+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003749+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003778+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003823+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003823+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003825+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003829+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:46:14.003882+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.003912+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.004001+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.004004+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.004004+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:46:14.004006+00:00", "trade", 8.27, 300.0]
["2026-09-30T13:46:14.004009+00:00", "trade", 8.27, 400.0]
["2026-09-30T13:46:14.004155+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:46:14.004160+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:46:14.004225+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:46:14.004230+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:46:14.004260+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:46:14.004265+00:00", "quote", 8.27, 8.27]
["2026-09-30T13:46:14.004280+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.004285+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.004982+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.005275+00:00", "trade", 8.27, 48.0]
["2026-09-30T13:46:14.005645+00:00", "trade", 8.27, 151.0]
["2026-09-30T13:46:14.007328+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.007373+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.007588+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.007608+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.007613+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.009292+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.010641+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.012375+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.012460+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.012831+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.012866+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.016424+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.017312+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:46:14.026313+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.027155+00:00", "trade", 8.27, 190.0]
["2026-09-30T13:46:14.035279+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.044556+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.054966+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.055051+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.116418+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.116433+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.877897+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.877982+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.878203+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.982191+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:14.982201+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.018004+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.018004+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.426171+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.431118+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.435974+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.631551+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.636783+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.640788+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.644406+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.644461+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.649428+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:16.662840+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:17.347613+00:00", "trade", 8.2656, 200.0]
["2026-09-30T13:46:18.665006+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.665006+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.665011+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.666083+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.666364+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.668705+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.668705+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.670122+00:00", "trade", 8.275, 60.0]
["2026-09-30T13:46:18.672137+00:00", "trade", 8.275, 60.0]
["2026-09-30T13:46:18.675490+00:00", "trade", 8.275, 210.0]
["2026-09-30T13:46:18.675505+00:00", "trade", 8.275, 200.0]
["2026-09-30T13:46:18.675802+00:00", "trade", 8.28, 90.0]
["2026-09-30T13:46:18.675974+00:00", "trade", 8.275, 90.0]
["2026-09-30T13:46:18.676010+00:00", "trade", 8.275, 210.0]
["2026-09-30T13:46:18.676013+00:00", "trade", 8.275, 600.0]
["2026-09-30T13:46:18.677320+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.677360+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.678824+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.678904+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.682292+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.682362+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:18.776577+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:21.486257+00:00", "trade", 8.266, 2.0]
["2026-09-30T13:46:21.828463+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:21.828509+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:21.828524+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:21.833516+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:21.937779+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:24.867676+00:00", "trade", 8.2703, 29.0]
["2026-09-30T13:46:25.587776+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:26.439531+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:29.188134+00:00", "trade", 8.27, 500.0]
["2026-09-30T13:46:29.188723+00:00", "trade", 8.275, 15.0]
["2026-09-30T13:46:29.992762+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:31.749346+00:00", "trade", 8.2642, 6.0]
["2026-09-30T13:46:32.634661+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:46:36.451010+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:46:38.215094+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:47.175954+00:00", "trade", 8.275, 11.0]
["2026-09-30T13:46:56.829914+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:56.829914+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:57.145516+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:57.148458+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:57.148523+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:57.150683+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:57.792568+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:57.801400+00:00", "trade", 8.2648, 7.0]
["2026-09-30T13:46:59.240478+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.242107+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.242112+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.242112+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.243645+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.257162+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.274704+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.302340+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.368874+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.368879+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:46:59.368882+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:46:59.992775+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.434132+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.434673+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.544224+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.589136+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.589392+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.589728+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.589913+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.589918+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590159+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590159+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590170+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590173+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590177+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590177+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590182+00:00", "trade", 8.28, 900.0]
["2026-09-30T13:47:00.590182+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590185+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590185+00:00", "trade", 8.28, 1000.0]
["2026-09-30T13:47:00.590189+00:00", "trade", 8.28, 1000.0]
["2026-09-30T13:47:00.590229+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590275+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590275+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590282+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590282+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590284+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590288+00:00", "trade", 8.28, 1900.0]
["2026-09-30T13:47:00.590290+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:47:00.590293+00:00", "trade", 8.28, 1400.0]
["2026-09-30T13:47:00.590293+00:00", "trade", 8.28, 400.0]
["2026-09-30T13:47:00.590299+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590334+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590334+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590344+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590364+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590431+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590434+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590434+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:47:00.590453+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590469+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590525+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590530+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590537+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:47:00.590565+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590570+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:47:00.590588+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590594+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:47:00.590615+00:00", "quote", 8.28, 8.28]
["2026-09-30T13:47:00.590630+00:00", "quote", 8.28, 8.28]
["2026-09-30T13:47:00.590695+00:00", "quote", 8.28, 8.28]
["2026-09-30T13:47:00.590702+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:47:00.590705+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:47:00.590740+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.590750+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.590861+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.590906+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.590926+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.591069+00:00", "trade", 8.28, 477.0]
["2026-09-30T13:47:00.591166+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.591177+00:00", "trade", 8.28, 285.0]
["2026-09-30T13:47:00.591657+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.591707+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.592554+00:00", "trade", 8.29, 400.0]
["2026-09-30T13:47:00.592563+00:00", "trade", 8.29, 500.0]
["2026-09-30T13:47:00.592563+00:00", "trade", 8.29, 138.0]
["2026-09-30T13:47:00.592565+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.592580+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.592615+00:00", "trade", 8.29, 762.0]
["2026-09-30T13:47:00.592618+00:00", "trade", 8.29, 400.0]
["2026-09-30T13:47:00.592625+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.592770+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.592780+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.592785+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.592804+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:47:00.593054+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:47:00.593054+00:00", "trade", 8.29, 500.0]
["2026-09-30T13:47:00.593060+00:00", "trade", 8.29, 500.0]
["2026-09-30T13:47:00.593063+00:00", "trade", 8.29, 477.0]
["2026-09-30T13:47:00.593066+00:00", "trade", 8.29, 285.0]
["2026-09-30T13:47:00.593111+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593146+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593146+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593165+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:47:00.593333+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:47:00.593333+00:00", "trade", 8.29, 85.0]
["2026-09-30T13:47:00.593336+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593337+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:47:00.593381+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593381+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593437+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593607+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593667+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.593988+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.594023+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.594033+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.594063+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.594193+00:00", "trade", 8.29, 41.0]
["2026-09-30T13:47:00.594614+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.595772+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.595812+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.595817+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.595853+00:00", "trade", 8.28, 140.0]
["2026-09-30T13:47:00.595853+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.595857+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.596283+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.596288+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.596714+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.596790+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.597907+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.601015+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.601135+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.603220+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.609109+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.609981+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.613043+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.620040+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.640435+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:47:00.692187+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:00.712531+00:00", "trade", 8.29, 41.0]
["2026-09-30T13:47:00.901222+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:47:01.121164+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:01.121219+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:01.260361+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.423718+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.424003+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.424003+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.424219+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.424274+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.426366+00:00", "trade", 8.274, 4.0]
["2026-09-30T13:47:02.428820+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.436433+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.756616+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.760480+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.901075+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.901466+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.901466+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.902027+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.902042+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.903035+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.903035+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:02.906222+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:03.005323+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:03.021868+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:03.131173+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.086243+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.086248+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.086263+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.086263+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.086263+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.087275+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.087275+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.087581+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.087752+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:09.087992+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:19.350626+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:19.495847+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:19.496899+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.454819+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.454979+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.455049+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.455846+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.459886+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.502001+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.502362+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.502422+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.649137+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:26.649142+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:28.061447+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:28.061452+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:29.368351+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:29.992789+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:30.498163+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:30.501967+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:34.014852+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:38.038449+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:41.342678+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:41.601966+00:00", "trade", 8.2832, 5.0]
["2026-09-30T13:47:42.714251+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:51.811187+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:53.981703+00:00", "trade", 8.285, 400.0]
["2026-09-30T13:47:59.550783+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:59.550919+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:59.553410+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:59.553826+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:59.556602+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:59.557194+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:47:59.992802+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:00.019014+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:00.019094+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:00.354948+00:00", "trade", 8.2801, 150.0]
["2026-09-30T13:48:00.477607+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:00.981202+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.245880+00:00", "trade", 8.268, 16.0]
["2026-09-30T13:48:03.723681+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.728513+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.895947+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.895948+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:48:03.896002+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.896298+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.896298+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.896308+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:03.972499+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:04.030723+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:04.030723+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:04.030733+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:04.035800+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:04.377741+00:00", "trade", 8.2717, 23.0]
["2026-09-30T13:48:04.378739+00:00", "trade", 8.2717, 10.0]
["2026-09-30T13:48:04.379960+00:00", "trade", 8.2717, 6.0]
["2026-09-30T13:48:04.896005+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:04.896290+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:06.526871+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:07.129311+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:07.129311+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:07.374829+00:00", "trade", 8.285, 15.0]
["2026-09-30T13:48:07.391895+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:48:07.429719+00:00", "trade", 8.285, 10.0]
["2026-09-30T13:48:07.430985+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:07.431072+00:00", "trade", 8.285, 481.0]
["2026-09-30T13:48:11.514711+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.483308+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.731966+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.731971+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.732136+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.733379+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.733440+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.735269+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.736567+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.775304+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.997604+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.997609+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:12.997609+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:13.586708+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:13.591464+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:13.592506+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:13.757810+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:13.757986+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:14.213727+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:14.217015+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:14.217335+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:14.218889+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.300692+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.301218+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.301223+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.301228+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.301233+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.301308+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.303944+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.304050+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:15.646898+00:00", "trade", 8.268, 8.0]
["2026-09-30T13:48:17.412440+00:00", "trade", 8.2821, 2400.0]
["2026-09-30T13:48:17.905393+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.078816+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.078896+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.080606+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.081643+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.081904+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.082345+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.082350+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.085442+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.287955+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.287955+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:18.328541+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:19.303635+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:19.329777+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:21.657749+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:21.657869+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:21.657980+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:21.658050+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:21.658055+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:21.762283+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:21.835915+00:00", "trade", 8.2828, 1.0]
["2026-09-30T13:48:21.836272+00:00", "trade", 8.2828, 1.0]
["2026-09-30T13:48:23.707137+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:26.053518+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:27.181975+00:00", "trade", 8.2803, 1.0]
["2026-09-30T13:48:27.251362+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:28.047600+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:28.062900+00:00", "trade", 8.2686, 4.0]
["2026-09-30T13:48:29.214700+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.513212+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.548551+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.871681+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.878602+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.878607+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.878633+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.878708+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.878763+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.879134+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.879144+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.879149+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.879189+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.881635+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:29.992820+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:30.031878+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:30.031943+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:31.618949+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:31.621801+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:32.446677+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:32.449593+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:32.676825+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:33.282653+00:00", "trade", 8.2885, 1.0]
["2026-09-30T13:48:33.483136+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:33.486083+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:33.487938+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:37.186455+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:37.186470+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:37.191292+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.497672+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.497672+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.497677+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.497677+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.497938+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.499532+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.499597+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.499712+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.499717+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.499717+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.499727+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.499727+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.503155+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.603384+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:39.828446+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:40.535485+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:40.664002+00:00", "trade", 8.29, 10.0]
["2026-09-30T13:48:41.043982+00:00", "trade", 8.2829, 11.0]
["2026-09-30T13:48:41.521249+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:41.521254+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:41.529704+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:41.529774+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:41.529784+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:41.529840+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:41.532596+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.226600+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.226981+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.227076+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.227933+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.229562+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.229853+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.231436+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.250502+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.815448+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.979499+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:42.979499+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:43.097204+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:43.097204+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:43.208530+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:44.009353+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:44.026985+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:44.226540+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.140171+00:00", "trade", 8.29, 9.0]
["2026-09-30T13:48:45.140172+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.140217+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.140523+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.140578+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.141235+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.270237+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.764846+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:45.765452+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:46.140220+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:46.140506+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:46.141172+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:46.503085+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:46.678733+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:47.266842+00:00", "trade", 8.2697, 5.0]
["2026-09-30T13:48:49.086871+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.141229+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:48:49.206120+00:00", "trade", 8.29, 18.0]
["2026-09-30T13:48:49.206170+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.206471+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.209769+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.223296+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.327444+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.522780+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.936922+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.936987+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.937263+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:49.943868+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:50.206178+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:50.206459+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:50.914406+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:52.546379+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.194298+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.869382+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.874449+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.878759+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.879717+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.879721+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.882829+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.883616+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.883681+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:53.883746+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.191209+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.191259+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.194191+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.340981+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.358798+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.361780+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.788372+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.788382+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.788387+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.791349+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.834331+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.834341+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.837308+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:54.837313+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:55.147904+00:00", "trade", 8.2828, 51.0]
["2026-09-30T13:48:55.147914+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:55.384901+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:48:55.746755+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:55.749733+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.678441+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.678521+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.678652+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.681563+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.681879+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.683518+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.686866+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.686916+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:58.688630+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:59.538851+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:48:59.992843+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:00.001048+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.701715+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.741680+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.741745+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.741956+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.741966+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.741966+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.742041+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.744908+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.745018+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.747138+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.747374+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.748191+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.751223+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.751223+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.751894+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.752085+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.824523+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.824523+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.824528+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.824573+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.824633+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.825114+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.825124+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.825129+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.825129+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.829344+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.929402+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:01.929463+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:02.225663+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.353160+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.353205+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.353205+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.353275+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.356418+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.358087+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.358102+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.496040+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.496111+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.498982+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.523691+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:03.526563+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.429399+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.429404+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.429404+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.432331+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.432336+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.527869+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.530871+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.636212+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.636262+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.639049+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.701784+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:04.705312+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:05.673559+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:05.673559+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:05.673880+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:05.673885+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:05.673890+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:05.778369+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:06.129555+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:06.131600+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:06.131600+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:06.131600+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:06.404917+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:06.407558+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:07.267597+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:08.899561+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:08.899621+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:08.904818+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:09.171756+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:49:09.213192+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:49:09.494899+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:09.496844+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:09.496899+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:09.885471+00:00", "trade", 8.2826, 10.0]
["2026-09-30T13:49:10.779265+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:10.779265+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:10.779335+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:10.782026+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:10.782252+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:10.784477+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:16.673479+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:17.289322+00:00", "trade", 8.285, 250.0]
["2026-09-30T13:49:20.669035+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:20.669200+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:20.669210+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:20.672302+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:23.565929+00:00", "trade", 8.2851, 7.0]
["2026-09-30T13:49:23.567048+00:00", "trade", 8.2851, 5.0]
["2026-09-30T13:49:24.080242+00:00", "trade", 8.2725, 6.0]
["2026-09-30T13:49:26.531508+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:26.531508+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:26.531649+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:26.532907+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:26.534470+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:26.534626+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:27.776451+00:00", "trade", 8.2744, 19.0]
["2026-09-30T13:49:29.992866+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:35.286224+00:00", "trade", 8.2655, 300.0]
["2026-09-30T13:49:35.286618+00:00", "trade", 8.2655, 100.0]
["2026-09-30T13:49:35.862953+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:35.862958+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:35.862963+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:35.863023+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:36.301037+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:36.754277+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:36.759088+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:37.547940+00:00", "trade", 8.2725, 8.0]
["2026-09-30T13:49:37.555606+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:37.555736+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:37.555897+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:37.558679+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:37.559605+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:49:39.735540+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:39.746301+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:40.142385+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:40.142390+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:40.142470+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:40.145914+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:40.147698+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:41.177957+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:41.178133+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:41.178168+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:41.180789+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:41.206796+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:42.205270+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:42.205406+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:42.205726+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:42.207325+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:44.841948+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:45.947133+00:00", "trade", 8.2655, 300.0]
["2026-09-30T13:49:46.550674+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.550775+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.550775+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.550845+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.553897+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.555696+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.555782+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.559054+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.559150+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.559155+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.559165+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.559170+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.561916+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.594419+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.594494+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.594499+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.594554+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.597481+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.597942+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.599581+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.599666+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.599857+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.599862+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.600122+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.600899+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.601039+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.603956+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.604402+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.604688+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.605615+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.605946+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.606833+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.606833+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.607510+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.609480+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.610131+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.613359+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.622516+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.623167+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.628329+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.635061+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.668851+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.668876+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.668881+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.668881+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.668886+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.673141+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.688343+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.738813+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.772518+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.773831+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.773886+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.774107+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.778788+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.811837+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.925899+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:46.966345+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.178791+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.178836+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.178851+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.183983+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.243570+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.243671+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.473052+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.473057+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.604466+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.604466+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.604470+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.604721+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.666378+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.666383+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.668187+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.669425+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:47.782269+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.121978+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.122184+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.122244+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.124815+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.125071+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.127246+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.134162+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.134162+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.134203+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.137064+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.169612+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:49:48.220924+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.460290+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.598083+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.604529+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.604603+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.604824+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.607916+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.609355+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:48.676901+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.218677+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.218682+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.221508+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.221659+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.221664+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.223714+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.230234+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.230344+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.230354+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.230364+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.230475+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.232404+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.253404+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.253404+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.334277+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.344963+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:49.843741+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.047817+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.050699+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.216304+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.216304+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.216369+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.219115+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.463012+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.832582+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.851748+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.851903+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.851903+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.851933+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.851943+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.851943+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.854795+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.854991+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.855296+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.855833+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.856905+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.866117+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:50.906385+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:49:50.966963+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.135319+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.626494+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.629466+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.630473+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.630975+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.742029+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783558+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783658+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783668+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783668+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783673+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783673+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783678+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.783764+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.786355+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.786495+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.788314+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.788555+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.788851+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.879407+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.882414+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:51.882414+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:52.003367+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.405212+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.572616+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.893475+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.893641+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.893656+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.898768+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.911408+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.911438+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:53.997253+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:54.373204+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.054000+00:00", "trade", 8.2725, 5.0]
["2026-09-30T13:49:55.128869+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.128954+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.129115+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.129250+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.129250+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.131450+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.132337+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.132678+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.133986+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.536741+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:55.536746+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:56.814816+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:56.817653+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:56.831050+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:56.833987+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:56.834127+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:56.836162+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.091065+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.091075+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.091080+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.091245+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.091245+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.091250+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.094328+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.096122+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.101099+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.106211+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.111233+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.195443+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:57.206039+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:58.087000+00:00", "trade", 8.2832, 1.0]
["2026-09-30T13:49:58.117545+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:58.117545+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:58.117551+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:58.120498+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:58.550728+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:49:59.992889+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:02.028199+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:02.031231+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:06.256895+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:06.275514+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:06.616121+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:07.673305+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:07.676267+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:07.708258+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:08.676315+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:09.214707+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:09.214707+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:09.217464+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:09.879196+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:09.879196+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.171001+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.173903+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.217102+00:00", "trade", 8.2763, 12.0]
["2026-09-30T13:50:10.834467+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.837399+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.839439+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.878337+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.878367+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.878367+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.881269+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.883374+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:10.904223+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:11.336644+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:13.934764+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:13.939425+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:13.939576+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:13.944593+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:13.946352+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:13.946492+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:14.002476+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:14.005438+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:14.009758+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:15.346809+00:00", "trade", 8.285, 10.0]
["2026-09-30T13:50:15.479425+00:00", "trade", 8.285, 62.0]
["2026-09-30T13:50:15.480733+00:00", "trade", 8.285, 62.0]
["2026-09-30T13:50:15.481680+00:00", "trade", 8.285, 276.0]
["2026-09-30T13:50:15.482023+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:50:15.591778+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.035608+00:00", "trade", 8.2785, 300.0]
["2026-09-30T13:50:19.530748+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.821060+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.821062+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:19.821110+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.821175+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.821175+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.821220+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.821426+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.821626+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.828052+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.828242+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:19.965685+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.063673+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673431+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673516+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673541+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673672+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673687+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673687+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673687+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.673807+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.674333+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.678538+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.679914+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:50:20.679975+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:50:20.681064+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.681074+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.681084+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.681400+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.683615+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.688717+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.706378+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:20.708609+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:20.723311+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:20.724219+00:00", "trade", 8.29, 338.0]
["2026-09-30T13:50:20.724279+00:00", "trade", 8.29, 486.0]
["2026-09-30T13:50:20.726096+00:00", "trade", 8.29, 107.0]
["2026-09-30T13:50:20.726790+00:00", "trade", 8.29, 156.0]
["2026-09-30T13:50:20.734504+00:00", "trade", 8.29, 130.0]
["2026-09-30T13:50:20.780296+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.781734+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.785323+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.785358+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.821118+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:20.821403+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.006274+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.035754+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.124115+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.129282+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.178935+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.178935+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.510165+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.674000+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.674000+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:21.679137+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:22.203504+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:22.604487+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:22.604487+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:22.605404+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:22.609700+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:23.203896+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:24.062699+00:00", "trade", 8.2792, 1.0]
["2026-09-30T13:50:24.359564+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:25.736039+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:28.804535+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:29.951809+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:29.992912+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:30.597738+00:00", "trade", 8.2889, 8.0]
["2026-09-30T13:50:33.205953+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:33.206018+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:38.682151+00:00", "trade", 8.29, 89.0]
["2026-09-30T13:50:38.693635+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:50:41.132805+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:50:42.119412+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:42.119412+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:42.119412+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:42.124584+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:42.735575+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:42.746205+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:43.246357+00:00", "trade", 8.2887, 5.0]
["2026-09-30T13:50:45.408554+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:45.408604+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:45.408810+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:45.408820+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:45.408820+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:50.935348+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:51.038768+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:50:51.419890+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:50:51.553120+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:51.553120+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:51.553122+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:51.553125+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:51.553210+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:51.553486+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:51.657614+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:52.553183+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:52.553479+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:54.399222+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:58.140717+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:58.140717+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.213969+00:00", "trade", 8.29, 16.0]
["2026-09-30T13:50:59.214176+00:00", "trade", 8.29, 30.0]
["2026-09-30T13:50:59.214204+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214207+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214211+00:00", "trade", 8.29, 700.0]
["2026-09-30T13:50:59.214211+00:00", "trade", 8.29, 1300.0]
["2026-09-30T13:50:59.214215+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214216+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:50:59.214216+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214216+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214219+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214222+00:00", "trade", 8.29, 500.0]
["2026-09-30T13:50:59.214222+00:00", "trade", 8.29, 800.0]
["2026-09-30T13:50:59.214225+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214225+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214228+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214228+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214275+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214290+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214340+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214345+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214350+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214477+00:00", "trade", 8.29, 127.0]
["2026-09-30T13:50:59.214480+00:00", "trade", 8.29, 1400.0]
["2026-09-30T13:50:59.214484+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214484+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214486+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214498+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214566+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214625+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214634+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214664+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214664+00:00", "trade", 8.29, 900.0]
["2026-09-30T13:50:59.214667+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214670+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214766+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214839+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214842+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214842+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214891+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214891+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214891+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214901+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214901+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214906+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214906+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214906+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214911+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:50:59.214916+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214926+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214926+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214926+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214926+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214931+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214931+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214931+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214936+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214936+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214936+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214941+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214941+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214941+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214946+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:50:59.214946+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214946+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.214946+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:50:59.214951+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.214951+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.214956+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215017+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215021+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215021+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215037+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215042+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215087+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215087+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215097+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215117+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215322+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.215498+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.216034+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.216089+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.217773+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.217928+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.217994+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.218269+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.219086+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.219828+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.220464+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.221236+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.221422+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.224725+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.230939+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.238578+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.238668+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.238668+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.241535+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.241780+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.242026+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.242083+00:00", "trade", 8.295, 60.0]
["2026-09-30T13:50:59.242111+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.243244+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.243339+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.244492+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.248807+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.251929+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.312609+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.316639+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.316644+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.319546+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.392760+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:50:59.992930+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.076925+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.077025+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.077036+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.077862+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.142572+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.142752+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.147964+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.214894+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.273759+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:00.599734+00:00", "trade", 8.2899, 27.0]
["2026-09-30T13:51:01.719253+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719253+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719274+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719274+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719274+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719349+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719354+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719359+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719359+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719394+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719459+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719524+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719527+00:00", "trade", 8.295, 2100.0]
["2026-09-30T13:51:01.719527+00:00", "trade", 8.29, 800.0]
["2026-09-30T13:51:01.719527+00:00", "trade", 8.29, 700.0]
["2026-09-30T13:51:01.719579+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.719614+00:00", "trade", 8.295, 2100.0]
["2026-09-30T13:51:01.719634+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720089+00:00", "trade", 8.295, 2100.0]
["2026-09-30T13:51:01.720264+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:51:01.720267+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:51:01.720267+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:51:01.720270+00:00", "trade", 8.29, 1000.0]
["2026-09-30T13:51:01.720271+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720273+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:01.720273+00:00", "trade", 8.29, 4800.0]
["2026-09-30T13:51:01.720276+00:00", "trade", 8.29, 3900.0]
["2026-09-30T13:51:01.720375+00:00", "trade", 8.29, 400.0]
["2026-09-30T13:51:01.720376+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720378+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:51:01.720381+00:00", "trade", 8.29, 38.0]
["2026-09-30T13:51:01.720391+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720436+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720471+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720542+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720637+00:00", "trade", 8.295, 45.0]
["2026-09-30T13:51:01.720640+00:00", "trade", 8.295, 700.0]
["2026-09-30T13:51:01.720667+00:00", "trade", 8.29, 400.0]
["2026-09-30T13:51:01.720667+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:01.720757+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720943+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.720993+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.721183+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.721183+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.721238+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.721265+00:00", "trade", 8.29, 61.0]
["2026-09-30T13:51:01.721268+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.721439+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:01.721578+00:00", "trade", 8.2922, 43.0]
["2026-09-30T13:51:01.721912+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:01.722105+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:01.722113+00:00", "trade", 8.29, 539.0]
["2026-09-30T13:51:01.722115+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722120+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722145+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722165+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722175+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722186+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722186+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722195+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722205+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722231+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722256+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722820+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:51:01.722867+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.722952+00:00", "trade", 8.285, 200.0]
["2026-09-30T13:51:01.722955+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:01.723130+00:00", "trade", 8.28, 20.0]
["2026-09-30T13:51:01.723136+00:00", "trade", 8.28, 580.0]
["2026-09-30T13:51:01.723202+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:51:01.723211+00:00", "trade", 8.28, 1950.0]
["2026-09-30T13:51:01.723218+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.723224+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:51:01.723224+00:00", "trade", 8.28, 400.0]
["2026-09-30T13:51:01.723229+00:00", "trade", 8.28, 900.0]
["2026-09-30T13:51:01.723232+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:51:01.723232+00:00", "trade", 8.28, 49.0]
["2026-09-30T13:51:01.723263+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.723393+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.723403+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.723819+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.723864+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.724038+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:01.724305+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:01.725069+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:01.725084+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:01.725087+00:00", "trade", 8.28, 20.0]
["2026-09-30T13:51:01.725087+00:00", "trade", 8.28, 40.0]
["2026-09-30T13:51:01.725090+00:00", "trade", 8.28, 40.0]
["2026-09-30T13:51:01.725980+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.725980+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.725996+00:00", "trade", 8.285, 15.0]
["2026-09-30T13:51:01.726040+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.726646+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.726987+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.727037+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.727243+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.727333+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.727633+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.727744+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.733808+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.733818+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.737221+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.737276+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.746922+00:00", "trade", 8.285, 54.0]
["2026-09-30T13:51:01.750645+00:00", "trade", 8.285, 30.0]
["2026-09-30T13:51:01.758777+00:00", "trade", 8.28, 242.0]
["2026-09-30T13:51:01.758834+00:00", "trade", 8.28, 942.0]
["2026-09-30T13:51:01.758858+00:00", "trade", 8.28, 49.0]
["2026-09-30T13:51:01.759144+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:51:01.759504+00:00", "trade", 8.28, 49.0]
["2026-09-30T13:51:01.759589+00:00", "trade", 8.28, 278.0]
["2026-09-30T13:51:01.759643+00:00", "trade", 8.28, 942.0]
["2026-09-30T13:51:01.759697+00:00", "trade", 8.28, 20.0]
["2026-09-30T13:51:01.759709+00:00", "trade", 8.28, 1200.0]
["2026-09-30T13:51:01.759712+00:00", "trade", 8.28, 120.0]
["2026-09-30T13:51:01.759715+00:00", "trade", 8.28, 2000.0]
["2026-09-30T13:51:01.759715+00:00", "trade", 8.28, 900.0]
["2026-09-30T13:51:01.759720+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.759721+00:00", "trade", 8.28, 900.0]
["2026-09-30T13:51:01.759721+00:00", "trade", 8.28, 1600.0]
["2026-09-30T13:51:01.759724+00:00", "trade", 8.28, 1500.0]
["2026-09-30T13:51:01.759724+00:00", "trade", 8.28, 1500.0]
["2026-09-30T13:51:01.760206+00:00", "trade", 8.28, 600.0]
["2026-09-30T13:51:01.760206+00:00", "trade", 8.28, 900.0]
["2026-09-30T13:51:01.760208+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:51:01.760211+00:00", "trade", 8.28, 3100.0]
["2026-09-30T13:51:01.760244+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:51:01.760244+00:00", "trade", 8.28, 579.0]
["2026-09-30T13:51:01.760246+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.760416+00:00", "trade", 8.2856, 40.0]
["2026-09-30T13:51:01.760637+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.760647+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.760692+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.760732+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.761234+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.761294+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.761297+00:00", "trade", 8.28, 918.0]
["2026-09-30T13:51:01.761344+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.761498+00:00", "trade", 8.28, 942.0]
["2026-09-30T13:51:01.761507+00:00", "trade", 8.28, 48.0]
["2026-09-30T13:51:01.763424+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.763469+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.763679+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.763735+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.764682+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.765167+00:00", "trade", 8.28, 72.0]
["2026-09-30T13:51:01.766165+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.771581+00:00", "trade", 8.28, 48.0]
["2026-09-30T13:51:01.771761+00:00", "trade", 8.28, 942.0]
["2026-09-30T13:51:01.784410+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:51:01.808825+00:00", "trade", 8.28, 1005.0]
["2026-09-30T13:51:01.830470+00:00", "trade", 8.285, 121.0]
["2026-09-30T13:51:01.831391+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.831391+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.871351+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.871406+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.886041+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.886046+00:00", "trade", 8.29, 382.0]
["2026-09-30T13:51:01.886492+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:01.930903+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:02.102958+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:02.598945+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:02.604598+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:02.772553+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:03.168000+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.766980+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.768364+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.768369+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.769968+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.772123+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.823415+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.828622+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:04.868663+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.144239+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.144435+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.144435+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.149296+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.245636+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.245636+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.248322+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.508182+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:05.508182+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:06.074095+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:07.008637+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:07.011503+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:07.676358+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:07.676358+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:07.681219+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:08.848170+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:08.848170+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:08.848315+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:09.240570+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:09.242827+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.242827+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.242829+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.242838+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.242841+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.242880+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.242880+00:00", "trade", 8.29, 1000.0]
["2026-09-30T13:51:09.242887+00:00", "trade", 8.29, 1000.0]
["2026-09-30T13:51:09.242887+00:00", "trade", 8.29, 1000.0]
["2026-09-30T13:51:09.242889+00:00", "trade", 8.29, 1500.0]
["2026-09-30T13:51:09.242889+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.242900+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:09.242951+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:09.243076+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:51:09.243101+00:00", "quote", 8.28, 8.29]
["2026-09-30T13:51:09.243281+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:09.243291+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:09.243361+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:09.243371+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:09.243376+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:09.243432+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:51:09.243442+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243477+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243672+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243683+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243702+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243823+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243823+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243823+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243843+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.243883+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.244123+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.244180+00:00", "trade", 8.295, 200.0]
["2026-09-30T13:51:09.244324+00:00", "trade", 8.295, 200.0]
["2026-09-30T13:51:09.244387+00:00", "trade", 8.295, 200.0]
["2026-09-30T13:51:09.244441+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:51:09.244501+00:00", "trade", 8.295, 200.0]
["2026-09-30T13:51:09.244546+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:51:09.244594+00:00", "trade", 8.3, 40.0]
["2026-09-30T13:51:09.244600+00:00", "trade", 8.3, 19.0]
["2026-09-30T13:51:09.245081+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.246684+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.246840+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.248408+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.249186+00:00", "trade", 8.29, 111.0]
["2026-09-30T13:51:09.252634+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.256322+00:00", "trade", 8.29, 11.0]
["2026-09-30T13:51:09.256558+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.261460+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.274972+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.280052+00:00", "trade", 8.3, 54.0]
["2026-09-30T13:51:09.280054+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.343360+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.343360+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.343405+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.351454+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.398326+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.401167+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.427350+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.427550+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.559099+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:09.559184+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.251529+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.272158+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.272564+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.278403+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.278408+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.278598+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.283179+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.283595+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.351341+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.648078+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.695922+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.695928+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.696093+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:10.841544+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:11.126995+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:11.127310+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:11.131781+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:11.423025+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:11.423025+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:12.208742+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:12.208943+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:12.213859+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:12.303368+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:12.303653+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:12.723383+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.074440+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.074470+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.079592+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.234181+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.234186+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.234291+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.403093+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.407990+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.586370+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.709308+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.709318+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.709418+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.712791+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.716014+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.717728+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.742021+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:13.742026+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.104113+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.283762+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.418708+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.418748+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.422713+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.423615+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.428998+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.438475+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.444339+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.484204+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.484214+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:14.484249+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:15.739761+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.008356+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:51:17.326913+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.326913+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.328577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.331739+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.364447+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.364452+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.364452+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.364613+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.367920+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.385581+00:00", "trade", 8.2751, 100.0]
["2026-09-30T13:51:17.402398+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:17.402398+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:18.339992+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:18.346703+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:18.519710+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:18.524516+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:19.257102+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:19.258535+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:19.259643+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:19.524088+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:19.524740+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:19.528048+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:19.586200+00:00", "trade", 8.2867, 10.0]
["2026-09-30T13:51:21.618569+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.623756+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.867116+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.877311+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.882077+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.890913+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:21.890953+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:22.679783+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:22.679793+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:22.679793+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:22.679798+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:22.682023+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:24.067755+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:24.067760+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:24.067915+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:24.067915+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:24.069579+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:24.076586+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:25.530711+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:25.533668+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:25.534069+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:25.534285+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:25.535643+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.374063+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.374063+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.374093+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.374128+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.375542+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.378910+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.390678+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.393104+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.395725+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.433314+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.433465+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.433470+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.474081+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:27.514834+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.303854+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.568745+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.571682+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.573847+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.680100+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.680100+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.680276+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.682165+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:28.682170+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:29.992943+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.125940+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.125970+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.125980+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.125980+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.126061+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.128822+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.130817+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:30.131178+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:31.135370+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:31.646433+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:31.762736+00:00", "trade", 8.287, 37.0]
["2026-09-30T13:51:32.101132+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:33.514434+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:33.516319+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:33.516324+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:33.646052+00:00", "trade", 8.2752, 100.0]
["2026-09-30T13:51:33.646404+00:00", "trade", 8.2752, 100.0]
["2026-09-30T13:51:35.327885+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:35.332792+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.264853+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.547316+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.668946+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.993810+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.993815+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.993885+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.996431+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:36.998641+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:37.001438+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:37.099407+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.165279+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.165424+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.165444+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.168411+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.170551+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.171253+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.188259+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.188279+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.485943+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.485943+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.680456+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.762572+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:39.762572+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.090794+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.090970+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.091250+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.094152+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.129892+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.129897+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.165815+00:00", "trade", 8.2866, 6.0]
["2026-09-30T13:51:40.166189+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.536747+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:40.993290+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:41.463109+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:41.463255+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:41.793146+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:41.804598+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:42.605775+00:00", "trade", 8.2752, 100.0]
["2026-09-30T13:51:42.608052+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:43.786560+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:43.812498+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:43.812502+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:44.686087+00:00", "trade", 8.2865, 5.0]
["2026-09-30T13:51:44.944625+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:44.944745+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:45.049550+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:45.434261+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:45.434327+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:45.439414+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:46.653582+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:46.653843+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:46.864565+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:46.869326+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:47.746010+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:48.975820+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:49.654873+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:50.144877+00:00", "trade", 8.2916, 2.0]
["2026-09-30T13:51:50.484094+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:50.484099+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:50.488876+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:50.699969+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:50.700079+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:51.693030+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:51.693110+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:51.693115+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:51.693140+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:51.693205+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:51.697911+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:51.720310+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:52.571007+00:00", "trade", 8.295, 48.0]
["2026-09-30T13:51:52.681109+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:52.681204+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:52.681290+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:52.683625+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:52.909168+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.784017+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.784193+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.784333+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.784333+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.787215+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.788583+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.788954+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.789079+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.828578+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.828598+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.918197+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.918232+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.918237+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.918372+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.918382+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.921164+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.923194+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.942309+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.949807+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:53.950028+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:54.304247+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:54.521384+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:54.526166+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.030610+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.030615+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.031417+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.034314+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.060301+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.061128+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.061739+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.062020+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.062105+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.063333+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.065443+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.065774+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.066987+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:56.071944+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:57.527292+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:58.126183+00:00", "trade", 8.2762, 100.0]
["2026-09-30T13:51:58.590284+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:58.600604+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:51:59.992957+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:01.318425+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:01.318425+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:01.318430+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:01.318430+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:01.318460+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:01.325101+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:02.203715+00:00", "trade", 8.295, 20.0]
["2026-09-30T13:52:07.786028+00:00", "trade", 8.2762, 100.0]
["2026-09-30T13:52:09.244842+00:00", "trade", 8.295, 44.0]
["2026-09-30T13:52:10.575592+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:11.643577+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:13.585983+00:00", "trade", 8.2765, 100.0]
["2026-09-30T13:52:14.155979+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:14.156024+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:14.158509+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.203405+00:00", "trade", 8.295, 760.0]
["2026-09-30T13:52:15.204686+00:00", "trade", 8.295, 3.0]
["2026-09-30T13:52:15.215416+00:00", "trade", 8.295, 5.0]
["2026-09-30T13:52:15.452062+00:00", "trade", 8.295, 195.0]
["2026-09-30T13:52:15.561029+00:00", "trade", 8.295, 156.0]
["2026-09-30T13:52:15.562163+00:00", "trade", 8.295, 146.0]
["2026-09-30T13:52:15.569076+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:15.581406+00:00", "trade", 8.295, 5.0]
["2026-09-30T13:52:16.258212+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:16.973958+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:17.138069+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:17.138786+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:17.145126+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:17.210602+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:17.948906+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.015144+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.016372+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.019940+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.370937+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.370942+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.376064+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.472880+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.538752+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:18.539233+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.396037+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.401560+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.516855+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.574562+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.575334+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.581344+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.582070+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.588095+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.813807+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.907867+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:20.978209+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:21.248959+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:21.907288+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:22.604219+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:22.732274+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:23.002898+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:23.242685+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:23.799011+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:23.806752+00:00", "trade", 8.295, 46.0]
["2026-09-30T13:52:24.837139+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:24.837310+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:24.837440+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.129153+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.130112+00:00", "trade", 8.295, 2100.0]
["2026-09-30T13:52:26.135759+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.137177+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.149881+00:00", "trade", 8.295, 2100.0]
["2026-09-30T13:52:26.153201+00:00", "trade", 8.295, 18.0]
["2026-09-30T13:52:26.154485+00:00", "trade", 8.3, 18.0]
["2026-09-30T13:52:26.154506+00:00", "trade", 8.3, 82.0]
["2026-09-30T13:52:26.154524+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.157982+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158027+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158172+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158237+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158347+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158353+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158533+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158533+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158538+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158538+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158789+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.158944+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.160483+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.161229+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.161405+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.161410+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.161731+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.161886+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.161911+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.162192+00:00", "trade", 8.3, 50.0]
["2026-09-30T13:52:26.162262+00:00", "trade", 8.3, 170.0]
["2026-09-30T13:52:26.162286+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.162325+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:52:26.162648+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.162674+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.163079+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.163129+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.163317+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.164006+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.164340+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.168046+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.175769+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.182846+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.182870+00:00", "trade", 8.3, 11.0]
["2026-09-30T13:52:26.200031+00:00", "trade", 8.3, 1000.0]
["2026-09-30T13:52:26.200035+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:52:26.200041+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:52:26.200041+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200044+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200044+00:00", "trade", 8.3, 2000.0]
["2026-09-30T13:52:26.200050+00:00", "trade", 8.3, 900.0]
["2026-09-30T13:52:26.200050+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200050+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:52:26.200052+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200057+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200057+00:00", "trade", 8.3, 400.0]
["2026-09-30T13:52:26.200057+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200057+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200062+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:52:26.200062+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200062+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200062+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200065+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200065+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200068+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200068+00:00", "trade", 8.3, 2400.0]
["2026-09-30T13:52:26.200071+00:00", "trade", 8.3, 1000.0]
["2026-09-30T13:52:26.200071+00:00", "trade", 8.3, 1000.0]
["2026-09-30T13:52:26.200074+00:00", "trade", 8.3, 1000.0]
["2026-09-30T13:52:26.200107+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200119+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200122+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200122+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200185+00:00", "trade", 8.3, 1100.0]
["2026-09-30T13:52:26.200192+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200192+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200192+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200281+00:00", "trade", 8.3, 1000.0]
["2026-09-30T13:52:26.200288+00:00", "trade", 8.3, 1000.0]
["2026-09-30T13:52:26.200290+00:00", "trade", 8.3, 35.0]
["2026-09-30T13:52:26.200293+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200296+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:52:26.200296+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:52:26.200302+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200302+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200318+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200335+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200338+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200342+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200342+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:52:26.200343+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200343+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200347+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200350+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:52:26.200388+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200388+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200403+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:52:26.200462+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200465+00:00", "trade", 8.3, 1100.0]
["2026-09-30T13:52:26.200468+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200468+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:52:26.200504+00:00", "trade", 8.3, 77.0]
["2026-09-30T13:52:26.200513+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:52:26.200558+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:52:26.200563+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:52:26.200589+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.200589+00:00", "quote", 8.3, 8.3]
["2026-09-30T13:52:26.200658+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.200664+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.200673+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.200739+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.200744+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.200974+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.200974+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.201034+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.201064+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.201064+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.201119+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.201451+00:00", "trade", 8.2984, 45.0]
["2026-09-30T13:52:26.201475+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.201621+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.201686+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.202849+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.203342+00:00", "trade", 8.3, 114.0]
["2026-09-30T13:52:26.203493+00:00", "trade", 8.3, 188.0]
["2026-09-30T13:52:26.203668+00:00", "trade", 8.3, 102.0]
["2026-09-30T13:52:26.203848+00:00", "trade", 8.3, 15.0]
["2026-09-30T13:52:26.204107+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.204497+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.207844+00:00", "trade", 8.3, 700.0]
["2026-09-30T13:52:26.208753+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.208973+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.209544+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.209625+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.209892+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:52:26.210351+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.210357+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.212202+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:52:26.212235+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:52:26.214712+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.219639+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.250663+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.272981+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.272981+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.283080+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.283541+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.283546+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.284443+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.284844+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.285370+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.292076+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.293003+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.297163+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.303694+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.308771+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.310706+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.438200+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.466542+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.604811+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.604897+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.663216+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.684817+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:26.684907+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:27.154110+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:27.154190+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:27.159267+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:28.493712+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:28.498739+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:28.926608+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:28.945577+00:00", "trade", 8.31, 24.0]
["2026-09-30T13:52:28.945909+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:28.952575+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:28.952580+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:29.319860+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:29.992964+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:30.780090+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:30.780887+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:30.781403+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:30.781428+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:30.782185+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:30.785122+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:30.790304+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:31.521063+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:52:31.563943+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:52:31.596624+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:52:31.668401+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:33.379591+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:52:33.414032+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:52:35.384616+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384616+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384641+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384647+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384647+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384647+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384652+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384652+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384656+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384712+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384820+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:52:35.384823+00:00", "trade", 8.31, 1200.0]
["2026-09-30T13:52:35.384892+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384907+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.384962+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:52:35.385213+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385223+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385223+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385263+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385268+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385283+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385303+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385308+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:52:35.385338+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.385358+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.385493+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.385644+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.385865+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.386113+00:00", "trade", 8.302, 40.0]
["2026-09-30T13:52:35.388100+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.388220+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.390340+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.390731+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.397928+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.399301+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.399387+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.410814+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.411003+00:00", "trade", 8.32, 2.0]
["2026-09-30T13:52:35.420061+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.485386+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.485386+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.488399+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.488795+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.488840+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.489411+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.494704+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.503149+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.549244+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.720432+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.783722+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.783773+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.783888+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.783893+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.811869+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.812215+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:35.927264+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.150476+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.153323+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.153468+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.155363+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.498079+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.498084+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.498089+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.498099+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.498125+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.498125+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.502375+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.613600+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:36.613655+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:37.063477+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:37.425130+00:00", "trade", 8.315, 100.0]
["2026-09-30T13:52:38.445901+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:38.446672+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:38.448382+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:38.451870+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:38.487583+00:00", "trade", 8.315, 100.0]
["2026-09-30T13:52:38.560606+00:00", "trade", 8.315, 359.0]
["2026-09-30T13:52:38.561505+00:00", "trade", 8.315, 39.0]
["2026-09-30T13:52:38.574337+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:38.579158+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:38.991476+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.424210+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.424210+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.425553+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.425553+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.429166+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.438940+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.438940+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.439260+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.439265+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.439265+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.439265+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.439541+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.443816+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.489625+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.494507+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.513623+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.513703+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.543383+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.543769+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.543835+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:40.554615+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:41.545551+00:00", "trade", 8.3199, 10.0]
["2026-09-30T13:52:41.917072+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:42.020283+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:42.020679+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:42.020734+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:42.021731+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:42.031875+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:42.031935+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:42.032687+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:45.402251+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:45.411468+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:45.658376+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:47.407004+00:00", "trade", 8.3003, 3.0]
["2026-09-30T13:52:49.519632+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:50.520106+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:52.295148+00:00", "trade", 8.315, 48.0]
["2026-09-30T13:52:52.295672+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:54.952963+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:57.026258+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:57.263930+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:57.263985+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:57.282970+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:58.200937+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:58.251939+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:52:59.986302+00:00", "trade", 8.3003, 5.0]
["2026-09-30T13:52:59.992978+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:00.127819+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:00.351231+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:00.485892+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:01.202068+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:01.323433+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:01.323483+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:01.404225+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:02.428751+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:02.429182+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:02.437968+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:02.437968+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:03.780116+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:05.387733+00:00", "trade", 8.3151, 2.0]
["2026-09-30T13:53:09.985184+00:00", "trade", 8.3178, 190.0]
["2026-09-30T13:53:16.685256+00:00", "trade", 8.3109, 123.0]
["2026-09-30T13:53:16.687524+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:53:16.689629+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:53:17.660859+00:00", "trade", 8.3108, 1000.0]
["2026-09-30T13:53:18.592621+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.593689+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.594325+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.594821+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.599959+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.637348+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.637413+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.640265+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.640385+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.641698+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.642345+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.646640+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.648359+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.648364+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.654499+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.654594+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.654594+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.654809+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.655125+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.758908+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.759293+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.759344+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:18.770255+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:19.593471+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:19.593857+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:20.198904+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:20.302290+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:20.302686+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:20.302741+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:20.313908+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:20.599097+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:21.294706+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:53:21.295842+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:21.591777+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:23.942895+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:23.943381+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:24.151121+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:24.151181+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:24.153978+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:24.154113+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:24.746881+00:00", "trade", 8.2809, 2.0]
["2026-09-30T13:53:24.944271+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:24.944752+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:25.326912+00:00", "trade", 8.3008, 100.0]
["2026-09-30T13:53:26.003595+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:26.004156+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:26.297415+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:26.409422+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:26.409487+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:27.009156+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:27.009672+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:27.197861+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:27.301287+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:27.301673+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:27.312940+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:28.017614+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:28.018100+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:29.992991+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:30.806262+00:00", "trade", 8.2811, 100.0]
["2026-09-30T13:53:33.084307+00:00", "trade", 8.31, 20.0]
["2026-09-30T13:53:35.389741+00:00", "trade", 8.3117, 4.0]
["2026-09-30T13:53:36.588887+00:00", "trade", 8.32, 20.0]
["2026-09-30T13:53:37.167907+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:37.457171+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:37.502319+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.131824+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.131824+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.223292+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.273977+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.277050+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.278809+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.300165+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:38.538798+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:39.212057+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:39.296499+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:39.298949+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:39.533343+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.569451+00:00", "trade", 8.3118, 100.0]
["2026-09-30T13:53:40.695021+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.695021+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.695026+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.695860+00:00", "trade", 8.31, 53.0]
["2026-09-30T13:53:40.696840+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:53:40.696840+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:53:40.696841+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.696843+00:00", "trade", 8.31, 1153.0]
["2026-09-30T13:53:40.696846+00:00", "trade", 8.31, 2000.0]
["2026-09-30T13:53:40.696904+00:00", "trade", 8.31, 347.0]
["2026-09-30T13:53:40.696906+00:00", "trade", 8.31, 1500.0]
["2026-09-30T13:53:40.696946+00:00", "trade", 8.31, 3.0]
["2026-09-30T13:53:40.696946+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:53:40.696951+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.696964+00:00", "trade", 8.31, 8.0]
["2026-09-30T13:53:40.696964+00:00", "trade", 8.31, 12.0]
["2026-09-30T13:53:40.697006+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.697006+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.697016+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.697056+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.697061+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.697126+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.697138+00:00", "trade", 8.31, 3.0]
["2026-09-30T13:53:40.697141+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:53:40.697148+00:00", "trade", 8.31, 8.0]
["2026-09-30T13:53:40.697148+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:53:40.697150+00:00", "trade", 8.31, 75.0]
["2026-09-30T13:53:40.697153+00:00", "trade", 8.31, 63.0]
["2026-09-30T13:53:40.697153+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:53:40.697156+00:00", "trade", 8.31, 54.0]
["2026-09-30T13:53:40.697226+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:53:40.697267+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:53:40.697319+00:00", "trade", 8.31, 400.0]
["2026-09-30T13:53:40.697377+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:53:40.697387+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:53:40.697397+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:53:40.697427+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.697788+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.698369+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.700519+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.701000+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.702424+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.703346+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.703993+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.705626+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.707887+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.709080+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.729558+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.748373+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.797550+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.797555+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.804392+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.931770+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.934477+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.934812+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:40.934958+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:41.885633+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:41.987325+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:43.041744+00:00", "trade", 8.305, 42.0]
["2026-09-30T13:53:43.158515+00:00", "trade", 8.2858, 47.0]
["2026-09-30T13:53:43.159790+00:00", "trade", 8.3027, 21.0]
["2026-09-30T13:53:43.160539+00:00", "trade", 8.3105, 2.0]
["2026-09-30T13:53:46.752364+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:46.755271+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:46.755361+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:50.793533+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:50.800961+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:50.803803+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:51.006158+00:00", "trade", 8.305, 90.0]
["2026-09-30T13:53:51.007829+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:51.060164+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:51.060254+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:51.063141+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:51.907949+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:55.395335+00:00", "trade", 8.305, 36.0]
["2026-09-30T13:53:55.657628+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:55.660515+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:55.660616+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:55.660620+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:55.961372+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:55.964354+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.365448+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.365448+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.367212+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.368400+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.368540+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:57.368675+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:53:58.686567+00:00", "trade", 8.2858, 100.0]
["2026-09-30T13:53:59.993003+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:01.278115+00:00", "trade", 8.305, 51.0]
["2026-09-30T13:54:01.278154+00:00", "trade", 8.305, 200.0]
["2026-09-30T13:54:01.280276+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:01.280717+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:02.071531+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:05.391740+00:00", "trade", 8.3098, 25.0]
["2026-09-30T13:54:07.694735+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.695261+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.695271+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.696319+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.697206+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.697983+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.699562+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.699656+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:54:07.699722+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.699752+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.699757+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.699757+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.701041+00:00", "trade", 8.305, 1250.0]
["2026-09-30T13:54:07.701718+00:00", "trade", 8.305, 950.0]
["2026-09-30T13:54:07.703080+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.703125+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.704223+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.705030+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.710232+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.759825+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.760968+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.765920+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.775698+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.775768+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.787235+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.790298+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:07.792157+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.370736+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.373703+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.376054+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.378509+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.378524+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.378524+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.378640+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.378705+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.381667+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.381943+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.482342+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.482402+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.486095+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:54:08.680594+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.702642+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.702767+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.705754+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.794140+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:08.797172+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.067341+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.703206+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.905012+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.905012+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.905017+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.907508+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.907838+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.908239+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:09.910450+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:10.064567+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:10.067343+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:10.069388+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:10.901281+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:12.066167+00:00", "trade", 8.3087, 5.0]
["2026-09-30T13:54:13.021668+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:14.202998+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:14.211984+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:14.212465+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:14.212470+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:14.215448+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:14.218425+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:15.130608+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:15.133620+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:15.569454+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:16.089117+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:17.246871+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:18.812115+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:18.812697+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:20.888357+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:20.888357+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:20.893324+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:20.991177+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.005025+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.005231+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:54:21.005326+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.005326+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.005381+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.006273+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.007852+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.009271+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.015561+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.044535+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:21.052910+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:22.456173+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:26.163387+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:28.407113+00:00", "trade", 8.3084, 100.0]
["2026-09-30T13:54:28.809171+00:00", "trade", 8.3084, 5.0]
["2026-09-30T13:54:29.993012+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:34.646837+00:00", "trade", 8.305, 45.0]
["2026-09-30T13:54:35.157508+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:35.157578+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:35.157798+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:35.158214+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:35.393732+00:00", "trade", 8.3044, 8.0]
["2026-09-30T13:54:35.586354+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:35.586379+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:35.586379+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:35.586475+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.049764+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:54:36.185171+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.191501+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.198403+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.198413+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.199320+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.201189+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.202352+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:36.611497+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:37.600348+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.159037+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.159103+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.159508+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.159849+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.183215+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.183225+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.183305+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.183526+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.183526+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.184413+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.184473+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.184830+00:00", "trade", 8.305, 800.0]
["2026-09-30T13:54:39.186292+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.186613+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.188026+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.223912+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.284025+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.338791+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:39.624582+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.048815+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.097882+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.149600+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.149706+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.152287+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.221837+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.436930+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.650709+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.650860+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.651597+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.651747+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.653075+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.655942+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.656849+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.707835+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:41.777587+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:42.090853+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:43.162651+00:00", "trade", 8.3041, 1.0]
["2026-09-30T13:54:43.163599+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:43.163866+00:00", "trade", 8.3041, 4.0]
["2026-09-30T13:54:43.164567+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:43.713630+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:43.713635+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:43.766987+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:45.744614+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:45.744775+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:47.126970+00:00", "trade", 8.293, 19.0]
["2026-09-30T13:54:47.316059+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:47.318264+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:47.388151+00:00", "trade", 8.2863, 1.0]
["2026-09-30T13:54:47.925621+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:48.138839+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:50.719594+00:00", "trade", 8.3072, 1.0]
["2026-09-30T13:54:52.755786+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:53.093184+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:54.108955+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:54.347108+00:00", "trade", 8.3043, 3.0]
["2026-09-30T13:54:55.703163+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.704226+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.704306+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.706185+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.706296+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.706521+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.706641+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.723707+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.724725+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.724725+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.724745+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.724750+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.724750+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.726378+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.728644+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.729867+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.772789+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.827329+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.834596+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.856017+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:55.872161+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:54:59.993025+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:00.343600+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:00.343600+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:00.343660+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:00.343851+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:00.348637+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:00.348848+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:00.443874+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:03.009197+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:05.395737+00:00", "trade", 8.3036, 3.0]
["2026-09-30T13:55:07.352858+00:00", "trade", 8.305, 7272.0]
["2026-09-30T13:55:08.885760+00:00", "trade", 8.2896, 300.0]
["2026-09-30T13:55:14.447141+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:15.963954+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:55:15.963954+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:55:15.963955+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:15.964005+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:15.964025+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:15.964060+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:15.964507+00:00", "trade", 8.3, 700.0]
["2026-09-30T13:55:15.964510+00:00", "trade", 8.3, 900.0]
["2026-09-30T13:55:15.964510+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:55:15.970642+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:55:16.964018+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:18.198314+00:00", "trade", 8.3, 11.0]
["2026-09-30T13:55:18.198398+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:55:18.202199+00:00", "trade", 8.3, 146.0]
["2026-09-30T13:55:18.202470+00:00", "trade", 8.3, 143.0]
["2026-09-30T13:55:18.203074+00:00", "trade", 8.3, 2500.0]
["2026-09-30T13:55:18.724292+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:20.207690+00:00", "trade", 8.294, 242.0]
["2026-09-30T13:55:20.209548+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:20.209611+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:20.242693+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:20.682814+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:21.867663+00:00", "trade", 8.305, 47.0]
["2026-09-30T13:55:22.214498+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:22.313038+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:22.449117+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:23.375580+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:23.461059+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:25.181443+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:27.313067+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:29.366239+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:29.993038+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:30.771212+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.558749+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.558749+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.558749+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.558809+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.558814+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.563730+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.565730+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.565735+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.566176+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.566216+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:31.568717+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:33.666117+00:00", "trade", 8.2908, 100.0]
["2026-09-30T13:55:33.673178+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:33.673217+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:35.135371+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:35.136418+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:35.140348+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:35.397739+00:00", "trade", 8.303, 39.0]
["2026-09-30T13:55:46.418055+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:46.420302+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:55:46.420306+00:00", "trade", 8.3, 258.0]
["2026-09-30T13:55:46.420310+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:46.420486+00:00", "trade", 8.3, 458.0]
["2026-09-30T13:55:46.420912+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:46.420942+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:46.420979+00:00", "trade", 8.3, 458.0]
["2026-09-30T13:55:46.423107+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:46.457178+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:46.461203+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:46.465854+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:48.140840+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:49.739735+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:50.666279+00:00", "trade", 8.3027, 6.0]
["2026-09-30T13:55:51.178441+00:00", "trade", 8.305, 46.0]
["2026-09-30T13:55:53.398287+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.398292+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.398292+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.398347+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:53.410872+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.157725+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.157790+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.719864+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.721297+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:55.721594+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:55.721682+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:55.726129+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:55.728809+00:00", "trade", 8.305, 177.0]
["2026-09-30T13:55:55.728875+00:00", "trade", 8.305, 336.0]
["2026-09-30T13:55:55.728941+00:00", "trade", 8.305, 186.0]
["2026-09-30T13:55:55.758270+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:55:55.785320+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.785611+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.791134+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.853888+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:55.927053+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:57.099817+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:57.131468+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:58.608166+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:58.608171+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:59.557562+00:00", "trade", 8.305, 88.0]
["2026-09-30T13:55:59.993051+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:00.153083+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:00.153087+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:00.153087+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:00.570452+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:00.678981+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:01.174927+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:01.174927+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:01.176216+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:01.202388+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:01.907328+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:02.593357+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:02.682029+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:03.258848+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.037814+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.037919+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.042019+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.042149+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.042154+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.042841+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.160712+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.167207+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.213708+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.213944+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.387673+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.449886+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.449891+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:04.454983+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:05.079436+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:05.079441+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:05.079451+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:05.084263+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:05.261941+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:05.399735+00:00", "trade", 8.3025, 8.0]
["2026-09-30T13:56:06.162958+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:06.571852+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:08.568880+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:08.767794+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:08.769233+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:08.769233+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:08.772791+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:09.065280+00:00", "trade", 8.3011, 37.0]
["2026-09-30T13:56:09.728564+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:10.372468+00:00", "trade", 8.3011, 6.0]
["2026-09-30T13:56:10.373166+00:00", "trade", 8.3011, 3.0]
["2026-09-30T13:56:10.374275+00:00", "trade", 8.3011, 2.0]
["2026-09-30T13:56:10.375271+00:00", "trade", 8.3011, 1.0]
["2026-09-30T13:56:11.046398+00:00", "trade", 8.3029, 100.0]
["2026-09-30T13:56:11.944228+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:11.969017+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:11.974891+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:11.975212+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:11.975217+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:11.978951+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:11.979688+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:13.050143+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:13.308514+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:13.311351+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:13.313531+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:13.993341+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:14.085650+00:00", "trade", 8.3029, 9.0]
["2026-09-30T13:56:14.086382+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.039935+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.220029+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.224219+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.229947+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839921+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839946+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839946+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839951+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839956+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839956+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839961+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:15.839961+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:20.805964+00:00", "trade", 8.3029, 14.0]
["2026-09-30T13:56:23.686034+00:00", "trade", 8.2926, 500.0]
["2026-09-30T13:56:26.080423+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:26.080426+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:26.080426+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:26.080476+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:26.080492+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:26.080517+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:26.080532+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:26.080567+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:27.080484+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:29.993064+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837028+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837063+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837063+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837068+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837068+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837073+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837073+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837073+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837123+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837449+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837835+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.837905+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.948729+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:31.948895+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:32.840790+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:32.840895+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.593178+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.593178+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.593508+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.593709+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.593789+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.594230+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.697461+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.857888+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.916508+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.916513+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:33.916563+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:33.916588+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:34.916566+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:35.288725+00:00", "trade", 8.305, 45.0]
["2026-09-30T13:56:35.401758+00:00", "trade", 8.3008, 1.0]
["2026-09-30T13:56:36.302288+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:36.466132+00:00", "trade", 8.3029, 1.0]
["2026-09-30T13:56:37.780941+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:37.780941+00:00", "trade", 8.3, 19.0]
["2026-09-30T13:56:37.780941+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.780944+00:00", "trade", 8.3, 15.0]
["2026-09-30T13:56:37.780944+00:00", "trade", 8.3, 66.0]
["2026-09-30T13:56:37.780996+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.781036+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.781096+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.787838+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:37.796919+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.809745+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.809790+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.809815+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.809830+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:37.815999+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:38.041406+00:00", "trade", 8.3017, 1.0]
["2026-09-30T13:56:39.265878+00:00", "trade", 8.302, 25.0]
["2026-09-30T13:56:39.461590+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:40.434804+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:41.090752+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:41.099253+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:42.105636+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:44.599317+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:44.599373+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:46.353983+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:46.353984+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:46.353984+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:46.354039+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:46.354059+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:46.691568+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:47.354051+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:51.525610+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:56:51.526675+00:00", "trade", 8.3, 454.0]
["2026-09-30T13:56:51.526804+00:00", "trade", 8.3, 11.0]
["2026-09-30T13:56:51.526921+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:51.528858+00:00", "trade", 8.3, 47.0]
["2026-09-30T13:56:51.530725+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:56:51.575454+00:00", "trade", 8.305, 170.0]
["2026-09-30T13:56:51.576020+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:56:51.576056+00:00", "trade", 8.305, 187.0]
["2026-09-30T13:56:51.618078+00:00", "trade", 8.305, 489.0]
["2026-09-30T13:56:51.618905+00:00", "trade", 8.305, 187.0]
["2026-09-30T13:56:51.679105+00:00", "trade", 8.305, 66.0]
["2026-09-30T13:56:51.679331+00:00", "trade", 8.305, 140.0]
["2026-09-30T13:56:52.679827+00:00", "trade", 8.305, 333.0]
["2026-09-30T13:56:53.697105+00:00", "trade", 8.305, 300.0]
["2026-09-30T13:56:54.926570+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:56:58.106076+00:00", "trade", 8.3029, 2.0]
["2026-09-30T13:56:59.993072+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:00.953146+00:00", "trade", 8.305, 200.0]
["2026-09-30T13:57:05.403727+00:00", "trade", 8.3032, 11.0]
["2026-09-30T13:57:08.987564+00:00", "trade", 8.305, 284.0]
["2026-09-30T13:57:08.988105+00:00", "trade", 8.305, 500.0]
["2026-09-30T13:57:11.159564+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:11.159630+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:11.162446+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:11.162501+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:11.162592+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:13.035606+00:00", "trade", 8.3, 266.0]
["2026-09-30T13:57:14.285035+00:00", "trade", 8.305, 200.0]
["2026-09-30T13:57:16.765041+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.765412+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.768519+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.768945+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.768950+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.770233+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.775606+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.816634+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.869375+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.869440+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.869445+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.873048+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.874833+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:16.877825+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:17.097373+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:17.765841+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:17.765936+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:17.765941+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:17.770928+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:18.557031+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:18.557036+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:20.307437+00:00", "trade", 8.3032, 16.0]
["2026-09-30T13:57:20.799800+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:22.180967+00:00", "trade", 8.305, 45.0]
["2026-09-30T13:57:23.085973+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:23.830722+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:23.903230+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:25.055741+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:25.055741+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:25.060748+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:26.313864+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:29.993090+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:30.825813+00:00", "trade", 8.3033, 7.0]
["2026-09-30T13:57:30.826321+00:00", "trade", 8.3033, 5.0]
["2026-09-30T13:57:31.587404+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.587419+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.587615+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.588241+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.588301+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.589454+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.591845+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.592025+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.692239+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.702534+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.983443+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:31.988189+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.537884+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.538055+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.538992+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.541222+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.541493+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.564162+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.564252+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.569299+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.600002+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.642238+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.652212+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.927763+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.928129+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.931161+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:32.943152+00:00", "trade", 8.305, 154.0]
["2026-09-30T13:57:32.969357+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:33.152619+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.728223+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.728318+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.728328+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.728333+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.728559+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.728604+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.728684+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.729446+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.729682+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.729882+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.731155+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.731676+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.732097+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.732704+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.732749+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.732769+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.733185+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.733200+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.733846+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.741309+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:34.842951+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.405734+00:00", "trade", 8.3041, 4.0]
["2026-09-30T13:57:35.734972+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.735112+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.735122+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.738089+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.739864+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.828445+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.970089+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.970092+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974477+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:57:35.974480+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:57:35.974492+00:00", "trade", 8.31, 67.0]
["2026-09-30T13:57:35.974534+00:00", "trade", 8.31, 1400.0]
["2026-09-30T13:57:35.974537+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974544+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974546+00:00", "trade", 8.31, 1400.0]
["2026-09-30T13:57:35.974549+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974552+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974552+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974555+00:00", "trade", 8.31, 1200.0]
["2026-09-30T13:57:35.974558+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:57:35.974562+00:00", "trade", 8.31, 600.0]
["2026-09-30T13:57:35.974562+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:57:35.974564+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:57:35.974567+00:00", "trade", 8.31, 1400.0]
["2026-09-30T13:57:35.974570+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:57:35.974570+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974573+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:57:35.974573+00:00", "trade", 8.31, 600.0]
["2026-09-30T13:57:35.974576+00:00", "trade", 8.31, 1000.0]
["2026-09-30T13:57:35.974576+00:00", "trade", 8.31, 1500.0]
["2026-09-30T13:57:35.974576+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974579+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974595+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974603+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974603+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:57:35.974607+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974609+00:00", "trade", 8.31, 500.0]
["2026-09-30T13:57:35.974613+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974613+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974615+00:00", "trade", 8.31, 1100.0]
["2026-09-30T13:57:35.974618+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974621+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974643+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974648+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974663+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974673+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:57:35.974739+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974739+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974741+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974754+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974756+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:57:35.974789+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:57:35.974809+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:57:35.974813+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:57:35.974849+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:57:35.974849+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.974879+00:00", "quote", 8.31, 8.31]
["2026-09-30T13:57:35.974949+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975114+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975189+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975290+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975290+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975430+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975465+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975470+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975490+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975490+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975520+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975610+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975721+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.975935+00:00", "trade", 8.31, 41.0]
["2026-09-30T13:57:35.976011+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.976051+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.976553+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.977971+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.977971+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.978332+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.978357+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.978532+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.978547+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.979054+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.979124+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.979490+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.979891+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.979944+00:00", "trade", 8.31, 143.0]
["2026-09-30T13:57:35.980542+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.980584+00:00", "trade", 8.32, 400.0]
["2026-09-30T13:57:35.980632+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.980748+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.981169+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.981174+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.981174+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.981201+00:00", "trade", 8.32, 400.0]
["2026-09-30T13:57:35.981703+00:00", "trade", 8.32, 259.0]
["2026-09-30T13:57:35.981775+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.982306+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.982316+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.983409+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.983670+00:00", "trade", 8.31, 10.0]
["2026-09-30T13:57:35.985263+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.986416+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.987771+00:00", "trade", 8.32, 274.0]
["2026-09-30T13:57:35.988245+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988343+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:57:35.988346+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:57:35.988356+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:57:35.988356+00:00", "trade", 8.32, 1100.0]
["2026-09-30T13:57:35.988361+00:00", "trade", 8.32, 1000.0]
["2026-09-30T13:57:35.988361+00:00", "trade", 8.32, 900.0]
["2026-09-30T13:57:35.988364+00:00", "trade", 8.32, 1000.0]
["2026-09-30T13:57:35.988386+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988401+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988412+00:00", "trade", 8.32, 241.0]
["2026-09-30T13:57:35.988416+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988421+00:00", "trade", 8.32, 5000.0]
["2026-09-30T13:57:35.988421+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988421+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988451+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988481+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988481+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:57:35.988486+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988526+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988531+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988556+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988580+00:00", "trade", 8.32, 1700.0]
["2026-09-30T13:57:35.988586+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988591+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988601+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988667+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988695+00:00", "trade", 8.32, 1200.0]
["2026-09-30T13:57:35.988698+00:00", "trade", 8.32, 68.0]
["2026-09-30T13:57:35.988701+00:00", "trade", 8.32, 1832.0]
["2026-09-30T13:57:35.988702+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988704+00:00", "trade", 8.32, 1000.0]
["2026-09-30T13:57:35.988704+00:00", "trade", 8.32, 900.0]
["2026-09-30T13:57:35.988742+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988777+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988821+00:00", "trade", 8.32, 68.0]
["2026-09-30T13:57:35.988947+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:57:35.988974+00:00", "trade", 8.32, 2700.0]
["2026-09-30T13:57:35.989012+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989037+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989042+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989093+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989102+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989102+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989198+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989203+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989453+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989534+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989534+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989654+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989654+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.989696+00:00", "trade", 8.3178, 41.0]
["2026-09-30T13:57:35.989750+00:00", "trade", 8.31, 122.0]
["2026-09-30T13:57:35.990370+00:00", "trade", 8.32, 40000.0]
["2026-09-30T13:57:35.991648+00:00", "trade", 8.32, 149.0]
["2026-09-30T13:57:35.992105+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.993804+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.994165+00:00", "trade", 8.32, 200.0]
["2026-09-30T13:57:35.994776+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.998916+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:35.998996+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.002469+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.002525+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.002555+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.003407+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.006539+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.006604+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.011772+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.011823+00:00", "trade", 8.32, 900.0]
["2026-09-30T13:57:36.018868+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.022888+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.022913+00:00", "trade", 8.33, 101.0]
["2026-09-30T13:57:36.022963+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.023023+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.024066+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.026421+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.088825+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.089096+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.089096+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.096408+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.126124+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.126149+00:00", "trade", 8.33, 101.0]
["2026-09-30T13:57:36.126505+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.131342+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.133959+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:57:36.133968+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:57:36.189024+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.207488+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.337067+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.562489+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.562569+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.979187+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.984309+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:36.989155+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:37.179709+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.196370+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:40.365952+00:00", "trade", 8.314, 35.0]
["2026-09-30T13:57:41.062892+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:41.592188+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:41.615116+00:00", "trade", 8.33, 28.0]
["2026-09-30T13:57:42.084226+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:43.163178+00:00", "trade", 8.3143, 100.0]
["2026-09-30T13:57:45.275389+00:00", "trade", 8.3143, 37.0]
["2026-09-30T13:57:46.175389+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:49.579114+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:49.600826+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:49.600946+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:49.601222+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:57.147914+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:58.745737+00:00", "trade", 8.325, 50.0]
["2026-09-30T13:57:59.993113+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:00.803073+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:00.803078+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:00.808075+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:00.844647+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:00.846261+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:00.855563+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:01.755914+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:01.841663+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:01.869560+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.466026+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.467700+00:00", "trade", 8.325, 400.0]
["2026-09-30T13:58:02.468973+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.805955+00:00", "trade", 8.3177, 7.0]
["2026-09-30T13:58:02.819323+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.819323+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.822590+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.824119+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.851078+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.983759+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:02.988636+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:03.554519+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:03.555131+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:03.622421+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:03.654863+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.244611+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.504601+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.552736+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.574242+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.596545+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.688995+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.712867+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.740047+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.803844+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:05.992732+00:00", "trade", 8.323, 6.0]
["2026-09-30T13:58:11.390125+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:11.396235+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:11.396235+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:11.399081+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:11.402635+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:11.405351+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:11.405486+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:11.405496+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:13.276520+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:13.277006+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:13.285361+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:13.285366+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:13.545841+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:14.308230+00:00", "trade", 8.325, 16.0]
["2026-09-30T13:58:14.308935+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:15.194725+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:15.202649+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:16.822940+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:16.954734+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:16.955396+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:19.681582+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:19.688293+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:19.688318+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:19.688558+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:19.691490+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:19.748140+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:20.469399+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:20.479578+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:21.005660+00:00", "trade", 8.3032, 100.0]
["2026-09-30T13:58:21.432884+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:21.435837+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:21.435987+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:21.437882+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.115195+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.116929+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.118147+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.122297+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.131133+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.202358+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.202358+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:22.432907+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:24.019518+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:24.919681+00:00", "trade", 8.3032, 300.0]
["2026-09-30T13:58:29.993132+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:30.166520+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:30.167677+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:30.371944+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:30.520373+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:30.553848+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:31.605935+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:31.626727+00:00", "trade", 8.3179, 1.0]
["2026-09-30T13:58:31.865398+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:31.865403+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:31.964595+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:33.089369+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:33.375887+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:33.380844+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:33.385675+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:33.633847+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:34.145643+00:00", "trade", 8.3032, 15.0]
["2026-09-30T13:58:35.135279+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.140336+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.399414+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.399534+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.399539+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.920696+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.920756+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.920771+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.920776+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.920776+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.920776+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.920781+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.927577+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.927577+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.934238+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:35.934378+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:36.072151+00:00", "trade", 8.325, 48.0]
["2026-09-30T13:58:37.379461+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:37.379772+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:37.384288+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:37.402336+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:37.402336+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.877216+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.877216+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.877226+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.881972+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.887160+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.931911+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.931916+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:40.977470+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:41.898399+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:41.898835+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:41.903652+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:42.565826+00:00", "trade", 8.3033, 13.0]
["2026-09-30T13:58:44.026187+00:00", "trade", 8.3171, 2.0]
["2026-09-30T13:58:47.120758+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:47.121023+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:47.121028+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:48.042654+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:52.945617+00:00", "trade", 8.3033, 400.0]
["2026-09-30T13:58:53.588122+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:58:53.633332+00:00", "trade", 8.32, 904.0]
["2026-09-30T13:58:53.634616+00:00", "trade", 8.3203, 3.0]
["2026-09-30T13:58:54.211938+00:00", "trade", 8.325, 100.0]
["2026-09-30T13:58:54.584799+00:00", "trade", 8.325, 16.0]
["2026-09-30T13:58:57.166835+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:58.107296+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:58:59.993150+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:00.885649+00:00", "trade", 8.3215, 8.0]
["2026-09-30T13:59:01.946143+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:01.950935+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:04.128929+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:04.805877+00:00", "trade", 8.3148, 100.0]
["2026-09-30T13:59:05.654770+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:05.661320+00:00", "trade", 8.325, 100.0]
["2026-09-30T13:59:12.166095+00:00", "trade", 8.3207, 3.0]
["2026-09-30T13:59:13.032616+00:00", "trade", 8.32, 36.0]
["2026-09-30T13:59:13.508665+00:00", "trade", 8.325, 17.0]
["2026-09-30T13:59:13.508728+00:00", "trade", 8.325, 2283.0]
["2026-09-30T13:59:14.032918+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:14.043171+00:00", "trade", 8.325, 100.0]
["2026-09-30T13:59:14.044777+00:00", "trade", 8.325, 100.0]
["2026-09-30T13:59:17.530748+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.530753+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532687+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532692+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532713+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532713+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532718+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532718+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532722+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532727+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.532727+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.535013+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.535569+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.535574+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.535629+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.535730+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.536296+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.537213+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.537614+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.576517+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.576592+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:17.595672+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:22.022182+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:59:22.038694+00:00", "trade", 8.32, 526.0]
["2026-09-30T13:59:23.635737+00:00", "trade", 8.324, 10.0]
["2026-09-30T13:59:27.253866+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:27.264541+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:27.274600+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:27.308562+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:59:27.308562+00:00", "trade", 8.32, 60.0]
["2026-09-30T13:59:27.308566+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:59:27.308566+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:27.308568+00:00", "trade", 8.32, 4300.0]
["2026-09-30T13:59:27.308568+00:00", "trade", 8.32, 2000.0]
["2026-09-30T13:59:27.308571+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:59:27.308601+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:27.308616+00:00", "trade", 8.32, 29.0]
["2026-09-30T13:59:27.308625+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:59:27.308629+00:00", "trade", 8.32, 300.0]
["2026-09-30T13:59:27.308629+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:59:27.308656+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:59:27.308662+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308707+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308707+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308711+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308716+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308716+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308756+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308802+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308807+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308823+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308824+00:00", "trade", 8.32, 2.0]
["2026-09-30T13:59:27.308827+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:59:27.308827+00:00", "trade", 8.32, 15.0]
["2026-09-30T13:59:27.308830+00:00", "trade", 8.32, 10.0]
["2026-09-30T13:59:27.308842+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308867+00:00", "quote", 8.32, 8.32]
["2026-09-30T13:59:27.308912+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.308977+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.309043+00:00", "trade", 8.32, 78.0]
["2026-09-30T13:59:27.309353+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.309433+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.309809+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.309809+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.309924+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.312094+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.312104+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.312606+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.312861+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.312911+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.313325+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:59:27.313774+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.314089+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.315573+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.315643+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.315959+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.316244+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.321141+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.321346+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.325887+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.325968+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.345529+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.348411+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.348481+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.348492+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.348561+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.350777+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.353293+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.355723+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.358530+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.416443+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.416483+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.416488+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.416493+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.425855+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.450995+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.451196+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.451266+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.462959+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.506122+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.506187+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.506187+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.565077+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.623717+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.993849+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.993849+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:27.995663+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:28.324482+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:28.860770+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:29.640829+00:00", "trade", 8.315, 18.0]
["2026-09-30T13:59:29.993173+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:31.043781+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:31.050412+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:32.459600+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:32.459635+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:32.464647+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:32.469519+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:33.231885+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:33.231890+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:33.233975+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:35.218734+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:35.809236+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:35.809236+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:35.812354+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:35.812639+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:35.814328+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:36.124192+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:36.127023+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:36.838609+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:36.841491+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:37.086075+00:00", "trade", 8.3213, 11.0]
["2026-09-30T13:59:37.344409+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:37.344434+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:37.453995+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:38.453234+00:00", "trade", 8.3042, 200.0]
["2026-09-30T13:59:39.928246+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:39.931118+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:39.933413+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:41.932699+00:00", "trade", 8.3154, 17.0]
["2026-09-30T13:59:42.575474+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.125414+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.129674+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.130421+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.135508+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.138430+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.140425+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.142755+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.156318+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.221994+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.226871+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.543265+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.725361+00:00", "trade", 8.315, 97.0]
["2026-09-30T13:59:43.727849+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:43.728371+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:44.409448+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:44.409684+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:44.409925+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:44.409935+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:44.412526+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:44.413854+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:44.989140+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:45.443818+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:45.444269+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:45.989163+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:46.624954+00:00", "trade", 8.315, 85.0]
["2026-09-30T13:59:46.758085+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:47.307348+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:47.307348+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:47.310190+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:47.310641+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:47.312310+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:47.317508+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.100604+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.231591+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.315857+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.745054+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.745976+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.747881+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.749946+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.751880+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:48.928296+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:49.051459+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:49.054386+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253649+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253649+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253654+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253654+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253659+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253659+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253664+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253664+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.253844+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.255122+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.258520+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.260204+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.274022+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:50.499900+00:00", "trade", 8.315, 42.0]
["2026-09-30T13:59:51.284230+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:51.287212+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:51.289101+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:51.289186+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:51.290710+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.308039+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.308250+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.309432+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.310911+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.312850+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.313833+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.314239+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.318514+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.318890+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:52.342468+00:00", "trade", 8.315, 169.0]
["2026-09-30T13:59:52.428361+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.171978+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.172023+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.174849+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.175050+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.175055+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.176954+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.177010+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.183310+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.183310+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.183315+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.187895+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.190722+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:53.637738+00:00", "trade", 8.3197, 23.0]
["2026-09-30T13:59:53.846204+00:00", "trade", 8.315, 16.0]
["2026-09-30T13:59:54.218256+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.421309+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.421309+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.424151+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.424552+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.426477+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.504327+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.928563+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:54.949027+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:55.110467+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:55.285253+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:56.306916+00:00", "trade", 8.315, 9.0]
["2026-09-30T13:59:58.283933+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:58.385400+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:59:58.385415+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:59:58.532589+00:00", "trade", 8.315, 300.0]
["2026-09-30T13:59:59.993191+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.037502+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.048232+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.056151+00:00", "trade", 8.315, 2300.0]
["2026-09-30T14:00:00.075492+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.075507+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.081927+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.082078+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.096522+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.096532+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.096537+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.099359+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.100517+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.118956+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.128709+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.133606+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.189529+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:00.219906+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:01.480209+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:01.489882+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:01.495661+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:01.576148+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:02.104617+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.009689+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.013237+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.016335+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.017066+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.017076+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.024068+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.029432+00:00", "trade", 8.31, 37.0]
["2026-09-30T14:00:03.029451+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.029476+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.029476+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.029536+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.030017+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.030152+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.030213+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.030503+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.030964+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.033330+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.033616+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.043053+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.858793+00:00", "trade", 8.315, 10.0]
["2026-09-30T14:00:03.860912+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.861378+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.970620+00:00", "trade", 8.315, 2.0]
["2026-09-30T14:00:03.971345+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:03.971410+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.706607+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.706682+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.706712+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.706787+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.707414+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.707860+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.711824+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.721447+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.787164+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.787269+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.790201+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.791484+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.792151+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.794296+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.797283+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.797819+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.800651+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.800756+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:04.883724+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.082638+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.284649+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.398436+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.398992+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.398997+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.398997+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.401282+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.403934+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.596944+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.709522+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.793236+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:05.899975+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:06.367339+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:06.368261+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:06.371810+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:06.371855+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:06.376606+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:06.425578+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:06.595352+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:07.707708+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:07.712885+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:10.019181+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:10.051949+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:10.480540+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.057154+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.060492+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.131526+00:00", "trade", 8.312, 15.0]
["2026-09-30T14:00:11.132564+00:00", "trade", 8.3154, 6.0]
["2026-09-30T14:00:11.853516+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.853541+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.857656+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.857661+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.857667+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.858137+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.858333+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.860834+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.863555+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.863726+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.874652+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.965052+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:11.967899+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.821969+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.864004+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.864104+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.864115+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.864119+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.864119+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.869332+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.877792+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.878549+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.878554+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.882799+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.910214+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.911417+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.914404+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:12.915407+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:13.248540+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:13.300208+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:13.300379+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:13.708071+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:13.708075+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:13.915249+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:15.631453+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:15.636380+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:16.846455+00:00", "trade", 8.3184, 8.0]
["2026-09-30T14:00:17.073946+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.076787+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.076792+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.160151+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.160923+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.167283+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.174310+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.174475+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.174781+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.174801+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.174806+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.174806+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.174811+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.176119+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.177968+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.178580+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.179066+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.183998+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.185917+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.188834+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.189225+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.268715+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.382972+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.502692+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.616383+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:17.621305+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.197813+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.197824+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.198149+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.198199+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.201247+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.201402+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.202625+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.203412+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.239392+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.241057+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.343275+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.343275+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.343320+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.343491+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.346362+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.348092+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.397900+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.400837+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.403073+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.532240+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.604297+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.604337+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.604342+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.607264+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:18.609294+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:19.377795+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:19.382822+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:19.759916+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:19.759931+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:20.033031+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:20.033352+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:20.036094+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:20.774588+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:20.774628+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:20.777590+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:20.779375+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:21.058520+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:22.666231+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:22.668987+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:22.669118+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.003043+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.008236+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.187468+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.291531+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.291556+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.292508+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.294548+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.296447+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.356375+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:23.359212+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:24.010123+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:24.010729+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:24.013070+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:24.121644+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:24.124566+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:24.372652+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:25.760464+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:25.760524+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:25.760619+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:25.760915+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:25.761501+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:25.763401+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:25.765566+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:26.109841+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:26.109846+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:26.109851+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:26.204066+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:26.957782+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:26.962869+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:28.221583+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:28.505905+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:28.505935+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:28.506156+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:28.506171+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:28.739993+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:28.742840+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:29.506174+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:29.632485+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:29.632685+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:29.872467+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:29.993204+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.121024+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.123871+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.360229+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.360244+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.365020+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.365486+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.369436+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.538554+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:30.541416+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.018793+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.021710+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.088910+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.088915+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.088920+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.091757+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.093752+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.360252+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.451309+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.451324+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.451324+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:31.610197+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.032483+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.035345+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.636367+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.636523+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.636949+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.639339+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.641399+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.641459+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.721044+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:32.723871+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:33.021941+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:33.024913+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:33.979392+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:33.979989+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:33.982314+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:34.229423+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:34.232285+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:34.890569+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:34.893436+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.846642+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.846682+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.846682+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.846687+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.846687+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.846932+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.847048+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.849589+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.850155+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:35.852090+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:36.062591+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:36.062596+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:36.067633+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:37.595192+00:00", "trade", 8.315, 100.0]
["2026-09-30T14:00:37.595684+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:37.737086+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:39.413042+00:00", "trade", 8.3046, 100.0]
["2026-09-30T14:00:40.157729+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:40.166981+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:40.628456+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:41.793852+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:41.793857+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:41.794148+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:41.794153+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:41.799050+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:42.840090+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.046019+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.047543+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.047553+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.307542+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.307718+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.307928+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.310580+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.312369+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:46.312464+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:47.158194+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.242533+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.243455+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.245510+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.246347+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.247284+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.615903+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.615903+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.615933+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.621030+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.622629+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.627871+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:48.956043+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:49.117728+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:49.117899+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:49.150481+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:49.153418+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:49.155553+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:49.155974+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:49.156085+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:50.151341+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:50.152043+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:50.224536+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:50.283431+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:50.970007+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:50.970017+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:50.970017+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:51.461899+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:51.740252+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:51.986138+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:51.986153+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:51.988985+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:51.989136+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:51.991080+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:53.651195+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:53.656418+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.182377+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.182382+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.185264+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.769927+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.770093+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.770103+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.770108+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.771536+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.771541+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.771777+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.773070+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:58.775005+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.530630+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.530835+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.530841+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.582679+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.582930+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.629009+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.931651+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:00:59.993217+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:01.424994+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:02.069919+00:00", "trade", 8.32, 600.0]
["2026-09-30T14:01:02.071206+00:00", "trade", 8.3186, 2.0]
["2026-09-30T14:01:02.076561+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:03.117923+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:03.118409+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.269459+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.389721+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.929131+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.929186+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.930124+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.930961+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.932239+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.932469+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.932845+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.933216+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.939321+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.939727+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:05.958341+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.267449+00:00", "trade", 8.32, 70.0]
["2026-09-30T14:01:06.494398+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.494534+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.494539+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.494574+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.494739+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.494799+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.494839+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.494859+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:06.598381+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:07.966239+00:00", "trade", 8.3111, 100.0]
["2026-09-30T14:01:07.966732+00:00", "trade", 8.3111, 100.0]
["2026-09-30T14:01:07.967412+00:00", "trade", 8.3111, 100.0]
["2026-09-30T14:01:09.021710+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:09.031619+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:09.031990+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:09.033894+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:09.510104+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:09.806129+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:09.806445+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:10.161692+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:10.334954+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:10.364540+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:10.435745+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:10.608311+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:10.659708+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:11.902169+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:11.902229+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:12.003410+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:16.820398+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:16.820458+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:16.825415+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:16.902488+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:17.226429+00:00", "trade", 8.3194, 7.0]
["2026-09-30T14:01:18.675242+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:18.675323+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:18.767146+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:01:19.805119+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:01:21.416785+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:01:21.970055+00:00", "trade", 8.32, 200.0]
["2026-09-30T14:01:21.970059+00:00", "trade", 8.32, 200.0]
["2026-09-30T14:01:21.970059+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970061+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970064+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970083+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970091+00:00", "trade", 8.32, 861.0]
["2026-09-30T14:01:21.970094+00:00", "trade", 8.32, 1200.0]
["2026-09-30T14:01:21.970097+00:00", "trade", 8.32, 200.0]
["2026-09-30T14:01:21.970100+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970100+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970104+00:00", "trade", 8.32, 1100.0]
["2026-09-30T14:01:21.970104+00:00", "trade", 8.32, 9.0]
["2026-09-30T14:01:21.970106+00:00", "trade", 8.32, 200.0]
["2026-09-30T14:01:21.970110+00:00", "trade", 8.32, 10.0]
["2026-09-30T14:01:21.970110+00:00", "trade", 8.32, 900.0]
["2026-09-30T14:01:21.970113+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970115+00:00", "trade", 8.32, 900.0]
["2026-09-30T14:01:21.970115+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970115+00:00", "trade", 8.32, 2000.0]
["2026-09-30T14:01:21.970115+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970121+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970121+00:00", "trade", 8.32, 200.0]
["2026-09-30T14:01:21.970121+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970123+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970124+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970128+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970133+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970193+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970193+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970234+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970239+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970249+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970249+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970259+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970284+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970309+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970339+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970347+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970349+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970350+00:00", "trade", 8.32, 500.0]
["2026-09-30T14:01:21.970350+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970353+00:00", "trade", 8.32, 1300.0]
["2026-09-30T14:01:21.970356+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970356+00:00", "trade", 8.32, 300.0]
["2026-09-30T14:01:21.970359+00:00", "trade", 8.32, 1400.0]
["2026-09-30T14:01:21.970365+00:00", "trade", 8.32, 500.0]
["2026-09-30T14:01:21.970377+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970384+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970404+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970419+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970504+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970524+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970527+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970530+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970530+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:21.970589+00:00", "quote", 8.32, 8.32]
["2026-09-30T14:01:21.970654+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971061+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971101+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971156+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971156+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971331+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971577+00:00", "trade", 8.32, 139.0]
["2026-09-30T14:01:21.971732+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971757+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971772+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971787+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.971862+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.972118+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.972128+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.972389+00:00", "trade", 8.32, 28.0]
["2026-09-30T14:01:21.972563+00:00", "trade", 8.32, 110.0]
["2026-09-30T14:01:21.974138+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.974710+00:00", "trade", 8.32, 29.0]
["2026-09-30T14:01:21.974764+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.974885+00:00", "trade", 8.32, 97.0]
["2026-09-30T14:01:21.975115+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.979882+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.985595+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:21.993908+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:01:22.005648+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:22.028848+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:22.062815+00:00", "trade", 8.325, 182.0]
["2026-09-30T14:01:22.070643+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:22.070713+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:22.078491+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:22.132526+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:01:22.145496+00:00", "trade", 8.325, 518.0]
["2026-09-30T14:01:22.970181+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:22.970266+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.377492+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.382298+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.384253+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.777495+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.797157+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.797347+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.797353+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.797482+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.797568+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.797583+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.798214+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.798530+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800262+00:00", "trade", 8.33, 600.0]
["2026-09-30T14:01:23.800264+00:00", "trade", 8.33, 300.0]
["2026-09-30T14:01:23.800268+00:00", "trade", 8.33, 28.0]
["2026-09-30T14:01:23.800269+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800270+00:00", "trade", 8.33, 110.0]
["2026-09-30T14:01:23.800284+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800294+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800525+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800605+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800625+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800631+00:00", "trade", 8.33, 139.0]
["2026-09-30T14:01:23.800634+00:00", "trade", 8.33, 97.0]
["2026-09-30T14:01:23.800705+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800730+00:00", "trade", 8.33, 900.0]
["2026-09-30T14:01:23.800733+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:23.800770+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800795+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800835+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.800890+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:23.800890+00:00", "trade", 8.33, 400.0]
["2026-09-30T14:01:23.800991+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:01:23.801051+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801071+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801081+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801086+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801097+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:23.801106+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:23.801121+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801136+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801136+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801171+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801206+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801211+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801277+00:00", "quote", 8.33, 8.33]
["2026-09-30T14:01:23.801277+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.801492+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.801563+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:23.801626+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:23.801690+00:00", "trade", 8.33, 200.0]
["2026-09-30T14:01:23.801692+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.801876+00:00", "trade", 8.335, 116.0]
["2026-09-30T14:01:23.801882+00:00", "trade", 8.335, 1468.0]
["2026-09-30T14:01:23.802011+00:00", "trade", 8.34, 389.0]
["2026-09-30T14:01:23.802038+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.802174+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.802174+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.802595+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.802615+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.802695+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.803160+00:00", "trade", 8.3231, 41.0]
["2026-09-30T14:01:23.803371+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.803392+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.803532+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.803873+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.804800+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.805091+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.813736+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.901300+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.901385+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.931983+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:23.932073+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.000987+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.001083+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.771523+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.771548+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.771679+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.771774+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.772491+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.774556+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.774851+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.776666+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.776686+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.791225+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:24.804307+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:25.416641+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:25.842681+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:25.842681+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.305832+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.305897+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.307431+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.308844+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.309275+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.310573+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.317289+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.320146+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.320332+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.322392+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.338795+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.339427+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.341783+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.343792+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.345111+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.348925+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.671428+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.759900+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.759900+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:27.974891+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:28.240980+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:28.241080+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:28.568982+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:28.946767+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:28.946886+00:00", "trade", 8.34, 6.0]
["2026-09-30T14:01:28.976588+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:01:28.986394+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:01:29.058157+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:29.059085+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:29.993225+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.090567+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.090587+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.093555+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.093830+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.100516+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.100566+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.100571+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.100626+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.100631+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.100641+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.110119+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.194545+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.194600+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:30.961703+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:31.430926+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:31.431277+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:31.487591+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:31.492698+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:31.805636+00:00", "trade", 8.3133, 100.0]
["2026-09-30T14:01:32.221931+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:33.317953+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:33.816701+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:33.908229+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:35.635986+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:35.636317+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:35.702434+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:35.805099+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:35.805104+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:36.874788+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:36.874793+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:37.886152+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:37.886228+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:37.886373+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:37.889084+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:41.193488+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:41.504930+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:42.666453+00:00", "trade", 8.3133, 100.0]
["2026-09-30T14:01:45.388136+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:01:45.911241+00:00", "trade", 8.335, 1.0]
["2026-09-30T14:01:46.543877+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:49.227255+00:00", "trade", 8.3315, 1.0]
["2026-09-30T14:01:50.435219+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:50.435229+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:50.435234+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:50.435239+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.068242+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.073114+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.073209+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.073214+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.073274+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.073415+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.073811+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.080687+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.083900+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.091588+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.091588+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.091608+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.091613+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.091613+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.091613+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.091618+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.092285+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.092420+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.094600+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.095161+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.098349+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.101351+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.101567+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.103371+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.205730+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.205805+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.210010+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.595423+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.934897+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:51.962914+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.092207+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.092247+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.097149+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.106642+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.111027+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.111027+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.111027+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.114019+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:52.375843+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.462462+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.489647+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.489858+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.489862+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.489893+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.489893+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.489893+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.490218+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.490249+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.490274+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.593314+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.601123+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.804744+00:00", "trade", 8.3383, 1.0]
["2026-09-30T14:01:53.809830+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:53.809898+00:00", "trade", 8.335, 275.0]
["2026-09-30T14:01:54.371889+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:54.371979+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:54.373789+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:54.374059+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:54.377107+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:54.382013+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:54.478343+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:54.509365+00:00", "trade", 8.335, 90.0]
["2026-09-30T14:01:54.688990+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:56.434765+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:57.154425+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:01:59.026638+00:00", "trade", 8.3134, 100.0]
["2026-09-30T14:01:59.131164+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131204+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131204+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131214+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131219+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131235+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131235+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131235+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131240+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131295+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131455+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131686+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.131751+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.132588+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.135800+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.135855+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.135966+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.136402+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.141098+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.143880+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.146225+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.149082+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.156174+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.235453+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.272712+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.401534+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.606382+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.676569+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.676664+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:01:59.993233+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:00.132415+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:00.232427+00:00", "trade", 8.335, 114.0]
["2026-09-30T14:02:01.364240+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:02.092693+00:00", "trade", 8.335, 1841.0]
["2026-09-30T14:02:03.565029+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:03.565129+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:03.570071+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:03.597958+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:03.602398+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:06.341149+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:06.343971+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:06.345880+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:06.347053+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:07.383844+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:07.384661+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:07.390600+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:07.390610+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:07.390615+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:07.393482+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:07.529075+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.042749+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.045570+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.047705+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.430197+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.430197+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.433049+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.525514+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:08.605951+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:10.245825+00:00", "trade", 8.3136, 100.0]
["2026-09-30T14:02:10.549081+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.008851+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.008956+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.231346+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.258195+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.271392+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.271582+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.271582+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.271582+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.276348+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.276519+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.305859+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.305964+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:11.626583+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:12.015328+00:00", "trade", 8.3136, 100.0]
["2026-09-30T14:02:12.419207+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:12.419277+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:12.422244+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:12.422354+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:12.428945+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:13.948871+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:13.951588+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:14.060723+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:14.060938+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:15.086828+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:15.092326+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:15.196645+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:15.207616+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:16.544827+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:17.412084+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:17.412946+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:19.775637+00:00", "trade", 8.3372, 1.0]
["2026-09-30T14:02:21.940968+00:00", "trade", 8.3386, 167.0]
["2026-09-30T14:02:22.166492+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:22.168652+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:22.169169+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:22.269113+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:02:22.315948+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:22.640196+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:22.640401+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.540937+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.569926+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.594705+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.595492+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.678395+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.718149+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.752827+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:23.806731+00:00", "trade", 8.3354, 5.0]
["2026-09-30T14:02:23.808239+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.221248+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.292648+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.296578+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.374574+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.374579+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.374664+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.382432+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:24.729304+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:25.604314+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:25.609155+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:25.687186+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:26.995459+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:27.335880+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:27.765673+00:00", "trade", 8.3354, 8.0]
["2026-09-30T14:02:28.235854+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.239237+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.240791+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.263821+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.343085+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.868481+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.868486+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.926410+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.926410+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.926410+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:28.931497+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:29.108468+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:29.113260+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:29.579586+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:29.579942+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:29.993242+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:30.968916+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:30.969523+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:30.973397+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:31.050165+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:31.108474+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:31.108599+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:32.732819+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:32.776268+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:37.025363+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:37.032459+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:38.024949+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:38.167138+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:38.670723+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:38.825071+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.120359+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294214+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294304+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294374+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294384+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294499+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294499+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294564+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294569+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294590+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294590+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294595+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294595+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294595+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.294910+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.296053+00:00", "trade", 8.34, 148.0]
["2026-09-30T14:02:39.296116+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296817+00:00", "trade", 8.34, 1200.0]
["2026-09-30T14:02:39.296820+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.296823+00:00", "trade", 8.34, 1000.0]
["2026-09-30T14:02:39.296823+00:00", "trade", 8.34, 800.0]
["2026-09-30T14:02:39.296826+00:00", "trade", 8.34, 800.0]
["2026-09-30T14:02:39.296826+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296829+00:00", "trade", 8.34, 2000.0]
["2026-09-30T14:02:39.296829+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296832+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296832+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296856+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296860+00:00", "trade", 8.34, 300.0]
["2026-09-30T14:02:39.296862+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:02:39.296865+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:02:39.296868+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296868+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296871+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296880+00:00", "trade", 8.34, 1200.0]
["2026-09-30T14:02:39.296890+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.296900+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.296900+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.296970+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.296980+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.296991+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.297126+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297126+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297131+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297171+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297186+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297196+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297236+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297236+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:02:39.297266+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:02:39.297266+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:02:39.297266+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:02:39.297271+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:02:39.297276+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297286+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297286+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297316+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297326+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297346+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297381+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297421+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297842+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.297942+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.298353+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.298399+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.298885+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.298890+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.300844+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.302794+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.303521+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.308713+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.308823+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.319033+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.319088+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.322621+00:00", "trade", 8.34, 134.0]
["2026-09-30T14:02:39.323523+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.323599+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.398327+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.398367+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.398372+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.400893+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.410786+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.414425+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.509297+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:02:39.621178+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.676309+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:39.973121+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.069130+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.152103+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.152288+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.154744+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.157004+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.250407+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.259373+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.297990+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.327821+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:40.462674+00:00", "trade", 8.35, 20.0]
["2026-09-30T14:02:42.226992+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.231913+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.735644+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.843461+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.863659+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.873903+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.873908+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.929360+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.929370+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.929370+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:42.934147+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:43.533032+00:00", "trade", 8.345, 200.0]
["2026-09-30T14:02:43.533086+00:00", "trade", 8.345, 200.0]
["2026-09-30T14:02:43.776880+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:43.851909+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:44.380393+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:44.382969+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:44.391194+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:44.393990+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:44.546950+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:44.581933+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:44.880469+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:45.690319+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:45.784037+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:45.797625+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:45.819885+00:00", "trade", 8.345, 5.0]
["2026-09-30T14:02:48.787449+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:48.787449+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.361747+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.552768+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.679660+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.686175+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.686246+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.686246+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.691353+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.804863+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:49.817173+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:50.718681+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:51.548834+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:51.548834+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:52.733266+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:53.808739+00:00", "trade", 8.3402, 18.0]
["2026-09-30T14:02:55.970435+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:57.960136+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:57.960136+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:57.960953+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:58.061166+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:58.066063+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:58.156213+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:58.161014+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:58.861428+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:58.861428+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:02:59.993255+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:00.142806+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:00.142811+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:00.171362+00:00", "trade", 8.345, 200.0]
["2026-09-30T14:03:00.194044+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:01.060147+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:01.264905+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:01.466541+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:01.777958+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.213972+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218638+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218643+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218794+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218854+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218869+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218894+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218894+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218894+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218899+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218904+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218904+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218904+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218959+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.218959+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.219179+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.222006+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.222527+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.223966+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.228893+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.235368+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.238400+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277494+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277494+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277518+00:00", "trade", 8.35, 50.0]
["2026-09-30T14:03:04.277524+00:00", "trade", 8.35, 246.0]
["2026-09-30T14:03:04.277524+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277527+00:00", "trade", 8.35, 900.0]
["2026-09-30T14:03:04.277527+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:03:04.277530+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277533+00:00", "trade", 8.35, 1000.0]
["2026-09-30T14:03:04.277533+00:00", "trade", 8.35, 1000.0]
["2026-09-30T14:03:04.277548+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277549+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277551+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277599+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277599+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277604+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277605+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277709+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277709+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:04.277749+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277749+00:00", "trade", 8.35, 10.0]
["2026-09-30T14:03:04.277752+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:04.277795+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277848+00:00", "trade", 8.35, 65.0]
["2026-09-30T14:03:04.277859+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277869+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277874+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277885+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277885+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277934+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277950+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.277965+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.278000+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:04.278005+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278020+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278044+00:00", "trade", 8.35, 97.0]
["2026-09-30T14:03:04.278160+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278215+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278491+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278631+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278852+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278862+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.278867+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.279278+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.279288+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.281553+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.281723+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.283177+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.284524+00:00", "trade", 8.35, 26.0]
["2026-09-30T14:03:04.285132+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.287307+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.287843+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.289071+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.304513+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.305836+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.323632+00:00", "trade", 8.35, 97.0]
["2026-09-30T14:03:04.348873+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.377873+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.378394+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.378439+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.385265+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.385275+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.385446+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.385456+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.385456+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.385761+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:04.387044+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:03:05.035840+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:05.036226+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:05.036231+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:05.062193+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:05.064093+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:05.168271+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:05.168276+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:08.583375+00:00", "trade", 8.355, 150.0]
["2026-09-30T14:03:09.145971+00:00", "trade", 8.3185, 100.0]
["2026-09-30T14:03:09.305960+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:09.331305+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:09.429549+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:10.062297+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:10.762014+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:10.762024+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:10.762085+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:10.762135+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:10.798261+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:10.846932+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:11.980618+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:13.119808+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:13.680754+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:13.762173+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:13.940999+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:13.985390+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:14.751004+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:14.761118+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:15.234652+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:15.281193+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:16.406429+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:17.864959+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210042+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210483+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210487+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.210490+00:00", "trade", 8.35, 48.0]
["2026-09-30T14:03:20.210518+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210523+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210523+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210565+00:00", "trade", 8.35, 3569.0]
["2026-09-30T14:03:20.210568+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210568+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210574+00:00", "trade", 8.35, 500.0]
["2026-09-30T14:03:20.210618+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210924+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.210974+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211019+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211061+00:00", "trade", 8.35, 2200.0]
["2026-09-30T14:03:20.211089+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211089+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211094+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211104+00:00", "trade", 8.35, 3131.0]
["2026-09-30T14:03:20.211104+00:00", "trade", 8.35, 4000.0]
["2026-09-30T14:03:20.211104+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211107+00:00", "trade", 8.35, 1000.0]
["2026-09-30T14:03:20.211109+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211124+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211124+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211135+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211145+00:00", "trade", 8.35, 107.0]
["2026-09-30T14:03:20.211148+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:03:20.211150+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211150+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211152+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.211154+00:00", "trade", 8.35, 107.0]
["2026-09-30T14:03:20.211154+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.211154+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:03:20.211157+00:00", "trade", 8.35, 400.0]
["2026-09-30T14:03:20.211160+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.211200+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211209+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211240+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211245+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211245+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211255+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211295+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211320+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211323+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.211340+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211405+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211410+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211440+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211554+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.211555+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211578+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.211590+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:03:20.211606+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.211681+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.212207+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.212212+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.212472+00:00", "trade", 8.35, 40.0]
["2026-09-30T14:03:20.212708+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.212828+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.212879+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.212883+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:03:20.213746+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.213936+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.214447+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.214928+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.214933+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.215064+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.215475+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.215545+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.216367+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.216632+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.218737+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.221399+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.222146+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.222481+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.222491+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.222491+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.223293+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.226130+00:00", "trade", 8.345, 62.0]
["2026-09-30T14:03:20.263629+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.264271+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.264682+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.264784+00:00", "trade", 8.345, 62.0]
["2026-09-30T14:03:20.264953+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.267679+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.272556+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.272586+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.310352+00:00", "trade", 8.345, 38.0]
["2026-09-30T14:03:20.310355+00:00", "trade", 8.345, 138.0]
["2026-09-30T14:03:20.312310+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.312346+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.312351+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.312646+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.312992+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.313403+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.316370+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.316370+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.321397+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.322254+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.489119+00:00", "trade", 8.345, 322.0]
["2026-09-30T14:03:20.490355+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.503496+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.556713+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:20.939555+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:21.210621+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:21.218314+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:21.219857+00:00", "trade", 8.345, 700.0]
["2026-09-30T14:03:22.198094+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.198184+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.241307+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.546559+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.648051+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.648061+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.648061+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.648106+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.648211+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.649219+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:22.727545+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.442429+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.744288+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.747255+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.780359+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.780444+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.780454+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.780454+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.780650+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.781226+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.781226+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.781231+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.782058+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.783481+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.783932+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.784298+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.784820+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.785446+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.787030+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.787145+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.790298+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.791861+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.795184+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:23.796748+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.235132+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.235213+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.235423+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.235433+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.235444+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.300573+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.339321+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.346418+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:24.659699+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.132516+00:00", "trade", 8.345, 129.0]
["2026-09-30T14:03:25.648550+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.649633+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.655296+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.655311+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.655311+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.655392+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.658303+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.660158+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.660308+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:25.660985+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:26.408150+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:26.411152+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.261188+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.261448+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.264025+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.264425+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.266125+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.279466+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.279481+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.279481+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.279491+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.279491+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.279968+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.279978+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.280404+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.280469+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.280880+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.384286+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.393558+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.393598+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.394440+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.528435+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:27.729088+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:28.033568+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:28.230728+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:28.231079+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:29.064936+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:29.065968+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:29.192224+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:29.993263+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.133512+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.133542+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.133542+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.133542+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.133547+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.233605+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.293313+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.293658+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.293799+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.293849+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.294621+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.325713+00:00", "trade", 8.3215, 11.0]
["2026-09-30T14:03:30.326572+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.326707+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.344344+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.373113+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.408136+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.483396+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.505872+00:00", "trade", 8.345, 3.0]
["2026-09-30T14:03:30.506365+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.578186+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.957615+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.960608+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:30.960908+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:32.342390+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:35.008047+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:35.966190+00:00", "trade", 8.3469, 8.0]
["2026-09-30T14:03:36.135628+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:36.138265+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:36.142304+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:36.143387+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:36.143688+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:36.145001+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:36.147096+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:36.153977+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.019269+00:00", "trade", 8.34, 17.0]
["2026-09-30T14:03:37.019309+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.019309+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.025338+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.025348+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.026506+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.029754+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.030190+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.030250+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.031348+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.154005+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.242701+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.242706+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.242711+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.242721+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.242721+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.245233+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.250725+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.520579+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.520579+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.520774+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.523445+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:37.523561+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:38.026459+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:40.229874+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:41.377098+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:44.538626+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:44.638599+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:44.643636+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:44.967758+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:44.967758+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:44.975387+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:45.306109+00:00", "trade", 8.3415, 1.0]
["2026-09-30T14:03:46.931638+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:46.931653+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.260035+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.260035+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.261900+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.264942+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.265478+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.265483+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.265529+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.265649+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.265955+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.266005+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.266145+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.266145+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.266145+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.266150+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.266150+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.266280+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.267052+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.283206+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.370248+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.968378+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:47.971410+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:48.266990+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:48.267080+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:48.267341+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:48.270157+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:48.272082+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:48.583053+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:48.586015+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:49.624901+00:00", "trade", 8.34, 40.0]
["2026-09-30T14:03:49.624903+00:00", "trade", 8.34, 140.0]
["2026-09-30T14:03:49.624903+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:03:49.624915+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:49.624928+00:00", "trade", 8.34, 1000.0]
["2026-09-30T14:03:49.624928+00:00", "trade", 8.34, 300.0]
["2026-09-30T14:03:49.624934+00:00", "trade", 8.34, 10.0]
["2026-09-30T14:03:49.624934+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:03:49.624935+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:49.624938+00:00", "trade", 8.34, 3200.0]
["2026-09-30T14:03:49.624938+00:00", "trade", 8.34, 1000.0]
["2026-09-30T14:03:49.624943+00:00", "trade", 8.34, 2000.0]
["2026-09-30T14:03:49.624943+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:03:49.624943+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:03:49.624943+00:00", "trade", 8.34, 15.0]
["2026-09-30T14:03:49.624955+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:49.625000+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:49.625071+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:49.625076+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:03:49.625126+00:00", "trade", 8.34, 143.0]
["2026-09-30T14:03:49.625126+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:03:49.625141+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:03:49.625144+00:00", "trade", 8.34, 60.0]
["2026-09-30T14:03:49.625147+00:00", "trade", 8.34, 9.0]
["2026-09-30T14:03:49.625147+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:03:49.625201+00:00", "trade", 8.34, 60.0]
["2026-09-30T14:03:49.625221+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:03:49.625236+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:03:49.625281+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:03:49.625285+00:00", "trade", 8.34, 140.0]
["2026-09-30T14:03:49.625286+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:03:49.625311+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:03:49.625333+00:00", "trade", 8.34, 400.0]
["2026-09-30T14:03:49.625345+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:03:49.625356+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:03:49.625366+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:03:49.625415+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:03:49.625431+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.625547+00:00", "trade", 8.34, 269.0]
["2026-09-30T14:03:49.626128+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.626320+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:03:49.626454+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.629055+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.630143+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.630463+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.631451+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.638823+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.676363+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.725555+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.727019+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:49.745524+00:00", "trade", 8.3366, 24.0]
["2026-09-30T14:03:50.213742+00:00", "trade", 8.341, 23.0]
["2026-09-30T14:03:50.515718+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:50.515718+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:50.518660+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:50.520484+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:50.522038+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:51.026545+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:51.109718+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:54.263669+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:54.445257+00:00", "trade", 8.335, 100.0]
["2026-09-30T14:03:55.238110+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:55.747670+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:56.775584+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:56.778461+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:57.890210+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:59.527807+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:03:59.993276+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:00.439589+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:00.440060+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:00.941035+00:00", "trade", 8.3368, 100.0]
["2026-09-30T14:04:03.533060+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:03.533662+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:03.540929+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:04.290721+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:04.291172+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:04.376811+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:04.376861+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:05.632773+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:07.641605+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:08.712532+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:13.065835+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:13.065975+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:13.076170+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:13.135822+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:13.768404+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:13.773496+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.217649+00:00", "trade", 8.34, 79.0]
["2026-09-30T14:04:14.217654+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.218251+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.218842+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.218847+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.218916+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:14.219353+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.222290+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.326860+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.349654+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:14.732311+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.540592+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.565915+00:00", "trade", 8.3348, 200.0]
["2026-09-30T14:04:15.664103+00:00", "trade", 8.34, 21.0]
["2026-09-30T14:04:15.664105+00:00", "trade", 8.34, 42.0]
["2026-09-30T14:04:15.664352+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.664400+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:15.664400+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:15.664445+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:04:15.664449+00:00", "trade", 8.34, 143.0]
["2026-09-30T14:04:15.664451+00:00", "trade", 8.34, 300.0]
["2026-09-30T14:04:15.664502+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.664607+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.664607+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.664672+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.664679+00:00", "trade", 8.34, 800.0]
["2026-09-30T14:04:15.664973+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.665108+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.665121+00:00", "trade", 8.34, 58.0]
["2026-09-30T14:04:15.665128+00:00", "trade", 8.34, 18.0]
["2026-09-30T14:04:15.665128+00:00", "trade", 8.34, 224.0]
["2026-09-30T14:04:15.665429+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.665569+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.665615+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.665636+00:00", "trade", 8.34, 149.0]
["2026-09-30T14:04:15.666025+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.666151+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.666502+00:00", "trade", 8.34, 196.0]
["2026-09-30T14:04:15.668105+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.673669+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.687597+00:00", "trade", 8.34, 191.0]
["2026-09-30T14:04:15.754512+00:00", "trade", 8.34, 16.0]
["2026-09-30T14:04:15.754857+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.755890+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.758025+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.797524+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:15.797545+00:00", "trade", 8.34, 47.0]
["2026-09-30T14:04:15.797604+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.034268+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.034438+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.664510+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.665547+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.666529+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.666845+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.666870+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:16.666883+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:16.684267+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.058243+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.212821+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.668231+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.669324+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.669397+00:00", "trade", 8.34, 157.0]
["2026-09-30T14:04:17.669419+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.757920+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.758025+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:17.853102+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.222590+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.223562+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.224575+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.227176+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.227381+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.230108+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.240588+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.243219+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.243500+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.327951+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.328117+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.331855+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.331911+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.619390+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.668969+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.698654+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.932477+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.932477+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.935689+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.937363+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:19.937423+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:20.198410+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:20.199067+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:20.199137+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:20.215765+00:00", "trade", 8.3398, 6.0]
["2026-09-30T14:04:20.318436+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.109850+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.109855+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.109905+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.110712+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.111243+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.111679+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.113483+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.420485+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:22.420544+00:00", "trade", 8.34, 26.0]
["2026-09-30T14:04:22.420547+00:00", "trade", 8.34, 400.0]
["2026-09-30T14:04:22.420560+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:23.019257+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:24.872928+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:24.876301+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:24.877043+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.232112+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.232363+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.235350+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.350299+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.665500+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.666327+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.666352+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:26.666387+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:27.359193+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:28.713735+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:29.993289+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:31.714940+00:00", "trade", 8.3321, 2091.0]
["2026-09-30T14:04:31.715307+00:00", "trade", 8.3321, 1.0]
["2026-09-30T14:04:34.198444+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:34.198444+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:34.479860+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:35.046931+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:35.390660+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:36.184947+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:37.191030+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:38.298308+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:40.329113+00:00", "trade", 8.3438, 400.0]
["2026-09-30T14:04:40.334998+00:00", "trade", 8.3345, 100.0]
["2026-09-30T14:04:40.346173+00:00", "trade", 8.3389, 8.0]
["2026-09-30T14:04:40.823685+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:40.823685+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:40.826517+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:40.836972+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:41.121269+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:41.121350+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:41.121415+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:41.121420+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:41.124247+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:41.131860+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:41.198714+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:42.112451+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:42.142312+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:43.147658+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:43.147658+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:48.026317+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:48.026318+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:48.026368+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:48.026398+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:48.117545+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:48.144184+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:49.026376+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:50.217746+00:00", "trade", 8.3337, 5.0]
["2026-09-30T14:04:51.541764+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.541834+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.541879+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.568573+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729762+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729817+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729833+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729833+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729837+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729852+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729852+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729857+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729953+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.729958+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.730023+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.732885+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.732900+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.734669+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.913039+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.915931+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.916006+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.916312+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.923138+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.925960+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.933462+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:51.936665+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:52.079821+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:52.082828+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:52.565624+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:52.568761+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:52.570365+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:53.609065+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:54.167260+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:54.167318+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.167325+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:54.167442+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.167445+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.167445+00:00", "trade", 8.34, 300.0]
["2026-09-30T14:04:54.167448+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.167466+00:00", "trade", 8.34, 500.0]
["2026-09-30T14:04:54.167466+00:00", "trade", 8.34, 900.0]
["2026-09-30T14:04:54.167469+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.167472+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.167556+00:00", "quote", 8.33, 8.34]
["2026-09-30T14:04:54.167606+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167616+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167626+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167737+00:00", "trade", 8.34, 2248.0]
["2026-09-30T14:04:54.167737+00:00", "trade", 8.34, 1200.0]
["2026-09-30T14:04:54.167741+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167741+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167751+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167833+00:00", "trade", 8.34, 400.0]
["2026-09-30T14:04:54.167833+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.167836+00:00", "trade", 8.34, 9.0]
["2026-09-30T14:04:54.167847+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167878+00:00", "trade", 8.34, 1895.0]
["2026-09-30T14:04:54.167881+00:00", "trade", 8.34, 200.0]
["2026-09-30T14:04:54.167907+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167912+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167917+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167917+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167922+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.167932+00:00", "trade", 8.34, 31.0]
["2026-09-30T14:04:54.168004+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.168012+00:00", "quote", 8.34, 8.34]
["2026-09-30T14:04:54.168102+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168152+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168232+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168247+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168247+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168543+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168673+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168688+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.168708+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.169009+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.169039+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.169916+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.170809+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.172708+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.178803+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.181228+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.183890+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.188922+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.192296+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:04:54.192681+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.192686+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.196119+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.224406+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.229203+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.241372+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.255221+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:04:54.255515+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.255951+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.257891+00:00", "trade", 8.34, 594.0]
["2026-09-30T14:04:54.258339+00:00", "trade", 8.34, 1206.0]
["2026-09-30T14:04:54.261996+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.268155+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.268166+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.269258+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.269273+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.269373+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.269383+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.272217+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:04:54.299310+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:54.332484+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:04:54.676223+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.175522+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.175708+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.175708+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.179136+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.180735+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.255799+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.433342+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.436815+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.438158+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:55.451315+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.181891+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:04:56.211371+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.215506+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.216252+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.263465+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.264753+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.348758+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.350051+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.373126+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.374374+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.405839+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.407112+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.449694+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.451844+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.522021+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:56.609573+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:04:57.815673+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:57.815854+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:58.273955+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:58.273965+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:58.273965+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:58.273970+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:58.278802+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:58.313515+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:59.241200+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:04:59.993297+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:01.431795+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:02.047788+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:02.736594+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:03.892849+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.029911+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.031003+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.031008+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.036787+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.041809+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.054770+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.054775+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.071770+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.071946+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.073033+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.074622+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.074682+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.075665+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.075740+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.076066+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.076842+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.082631+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.211328+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.252005+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:04.811824+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:05.920475+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395277+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395803+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395828+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395848+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395848+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395853+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395853+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.395928+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.396084+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.396084+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.396389+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.396419+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.396429+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.396480+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.396886+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.397597+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.398269+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.398590+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.399231+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.399828+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.400259+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.400835+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.403030+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.406072+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.416507+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.416748+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.416748+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.416748+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.416778+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.416783+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.423389+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.423459+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.428150+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.438545+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.465880+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.501399+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.556441+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.643278+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.776154+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:06.943979+00:00", "trade", 8.35, 8.0]
["2026-09-30T14:05:06.945976+00:00", "trade", 8.35, 92.0]
["2026-09-30T14:05:06.947603+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:07.184522+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:07.267380+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:07.383491+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.017838+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.207906+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.207996+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.208006+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.208006+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.211043+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.213003+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.215875+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.215925+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.216020+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.218060+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.218626+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.218757+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.218917+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:08.489396+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:09.719523+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:09.722500+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:10.508718+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:10.508748+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:10.511530+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:10.513850+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:10.545065+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:10.930032+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:11.976270+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:11.976816+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:12.633115+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:12.633125+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:12.633125+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:12.633130+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:12.635531+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.172575+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.175642+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.175642+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.175772+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.219739+00:00", "trade", 8.3403, 22.0]
["2026-09-30T14:05:20.519015+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.519246+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.519471+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.519526+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.519592+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.520008+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.522108+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.522639+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.522824+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.523075+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.523230+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.524684+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.524969+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.530783+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.532061+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.537033+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.542180+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.637192+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.779651+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:20.786473+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.344517+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.422187+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.432467+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.432472+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.434802+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.434938+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.434963+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.435559+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.439654+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.441759+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.444841+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.446530+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.493361+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:05:21.539061+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.539066+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:21.542048+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:22.333368+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:23.243718+00:00", "trade", 8.3379, 107.0]
["2026-09-30T14:05:23.647571+00:00", "trade", 8.345, 101.0]
["2026-09-30T14:05:23.647625+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:05:24.526469+00:00", "trade", 8.3263, 100.0]
["2026-09-30T14:05:25.153072+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.984792+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.984977+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.987964+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.992315+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.992320+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.992400+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.992405+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.995237+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:26.995372+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:27.096753+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:27.099590+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:29.993310+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:30.210137+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:30.210142+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:30.210142+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:31.097080+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:31.097141+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:31.097481+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:31.097491+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:31.104092+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:35.754252+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:39.047865+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:39.052712+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:39.053053+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:39.053108+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.209227+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.209251+00:00", "trade", 8.34, 300.0]
["2026-09-30T14:05:40.435472+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.435472+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.435537+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.490868+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.490868+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.565486+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.595859+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.595919+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.677343+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.685823+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.688675+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:40.760521+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:41.059273+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:41.059343+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:41.082714+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:41.953915+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:42.060017+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:42.063060+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:42.555102+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:42.555152+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:42.661095+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:42.725488+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:42.725889+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.019709+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.019759+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.019804+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.036850+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.041516+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.069277+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.097740+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:43.128022+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:44.047829+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:44.047894+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:44.357878+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:44.710152+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:44.935399+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:45.335888+00:00", "trade", 8.3404, 100.0]
["2026-09-30T14:05:46.882794+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:46.882844+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:46.882894+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:46.948726+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:46.950681+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:47.527811+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:47.892014+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.302963+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.303097+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:05:48.310263+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:05:48.315102+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.315112+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.315246+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:05:48.413246+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.413296+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.413296+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.506889+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:48.533207+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:49.559607+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.221750+00:00", "trade", 8.3419, 2.0]
["2026-09-30T14:05:50.365663+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.365668+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.368294+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.368775+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.396924+00:00", "trade", 8.34, 118.0]
["2026-09-30T14:05:50.397411+00:00", "trade", 8.345, 174.0]
["2026-09-30T14:05:50.406934+00:00", "trade", 8.345, 247.0]
["2026-09-30T14:05:50.407572+00:00", "trade", 8.345, 600.0]
["2026-09-30T14:05:50.408470+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.408861+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.409046+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.429295+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.437439+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:50.700451+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.220134+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.220385+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.220535+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.220700+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.221006+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.221392+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.221452+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.362929+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:51.484915+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.201217+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.357524+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.357910+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.360456+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.360516+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.472323+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.487419+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.502054+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:52.992146+00:00", "trade", 8.345, 7.0]
["2026-09-30T14:05:53.675665+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:53.894196+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:53.969029+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.084955+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.206836+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.218193+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.231535+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.231585+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.640263+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.796952+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.918927+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.928791+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:54.928791+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:55.534369+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:55.635876+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:55.910144+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:56.270745+00:00", "trade", 8.345, 353.0]
["2026-09-30T14:05:56.529996+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:56.530066+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:56.530066+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:56.535093+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:57.618720+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:57.821659+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:57.821674+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:58.045848+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:58.947502+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.029327+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.029382+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.031898+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.570762+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.783769+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.785178+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.788014+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.788445+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.788741+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.788746+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.789147+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.790119+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.795883+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.796184+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.796184+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.798855+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.909825+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:05:59.993323+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:01.391941+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:01.726614+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:01.946462+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.628305+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.628305+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.628791+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.630610+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.633382+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.643030+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.648538+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.648763+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.651390+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.651440+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.651680+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.651781+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.651971+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:03.655008+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:05.357966+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:05.367163+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:06.358104+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:07.816548+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:06:07.823601+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.032267+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.032337+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.035129+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.138244+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.138274+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.138340+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.138580+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.315847+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.346143+00:00", "trade", 8.3269, 100.0]
["2026-09-30T14:06:11.357502+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.386303+00:00", "trade", 8.3269, 3.0]
["2026-09-30T14:06:11.407170+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:11.407245+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:12.373071+00:00", "trade", 8.345, 63.0]
["2026-09-30T14:06:14.946423+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:14.946919+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:14.978264+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:15.464883+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:16.197023+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:16.806971+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:19.845923+00:00", "trade", 8.3269, 100.0]
["2026-09-30T14:06:20.001598+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:20.012725+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:20.223734+00:00", "trade", 8.3443, 3.0]
["2026-09-30T14:06:20.244442+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:20.376722+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:21.599336+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:21.723988+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:21.724018+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:21.724038+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:25.506190+00:00", "trade", 8.3269, 14.0]
["2026-09-30T14:06:27.177990+00:00", "trade", 8.345, 57.0]
["2026-09-30T14:06:27.178053+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:27.179171+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:27.296746+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:27.699394+00:00", "trade", 8.345, 800.0]
["2026-09-30T14:06:27.856991+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:27.871014+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:27.871014+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:27.872493+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:27.875340+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.338243+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.379205+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.379210+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.423987+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.424238+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.424298+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.424348+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.424408+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.424674+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.424779+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.424834+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.429064+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.475445+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.514217+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:28.528842+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:29.386907+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:29.993332+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:30.094397+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:30.197363+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:32.954588+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:32.954598+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:32.954598+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:32.956918+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:33.115912+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:33.115912+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:33.116739+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:33.472602+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:35.444661+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:35.444711+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:35.444721+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:35.448129+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:35.646159+00:00", "trade", 8.327, 500.0]
["2026-09-30T14:06:35.715727+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:35.979590+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:36.010619+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.481605+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.481670+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.482001+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.649350+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.649395+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.649440+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.649500+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.948031+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.948091+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.976183+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.976238+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:39.976248+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.108859+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.108915+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.253158+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.253504+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.253504+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.610074+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.610149+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:40.978411+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:41.244104+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:41.244114+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:42.231151+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.031554+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.048870+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.351080+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.351526+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.351591+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.352719+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.352999+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.353180+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.353335+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.645000+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.770790+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:43.773627+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.200745+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.200790+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.210528+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.257144+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.257149+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.436145+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.436166+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.436170+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.438326+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.669501+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:44.893946+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.259878+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.267090+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.267135+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.267261+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.270238+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.348143+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.422245+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.422295+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.706818+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.706843+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.706843+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.706873+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.717654+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.720506+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:45.720631+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:46.279853+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:46.392547+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.035990+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.037739+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.040436+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.040446+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.374848+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.380531+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.380686+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.380737+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.381784+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:47.383608+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:48.270549+00:00", "trade", 8.345, 11.0]
["2026-09-30T14:06:48.606596+00:00", "trade", 8.3271, 3.0]
["2026-09-30T14:06:48.845822+00:00", "trade", 8.3271, 25.0]
["2026-09-30T14:06:50.225745+00:00", "trade", 8.345, 2.0]
["2026-09-30T14:06:50.227540+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.227580+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.227876+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.227926+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.227966+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.728438+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.728930+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.730493+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:50.837699+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.348822+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.349548+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.351774+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.351774+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.352124+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.355969+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.356324+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.356745+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.356796+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.382036+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:51.382051+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.231939+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.231964+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.234765+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.235267+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.235663+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.235998+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.236013+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.237096+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.286539+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.332178+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.335561+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.342186+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917287+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917648+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917773+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917773+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917773+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917793+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917793+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917798+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917798+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917798+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.917843+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:06:53.917846+00:00", "trade", 8.345, 33.0]
["2026-09-30T14:06:53.918079+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.918399+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.918449+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.920394+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.920775+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.920850+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:06:53.920920+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.921156+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.921517+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.922208+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.922264+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.927436+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.927782+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.927792+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.927797+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.927797+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.927807+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.932272+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:53.933865+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:06:53.934277+00:00", "trade", 8.345, 300.0]
["2026-09-30T14:06:53.966562+00:00", "trade", 8.35, 12.0]
["2026-09-30T14:06:53.974528+00:00", "trade", 8.35, 88.0]
["2026-09-30T14:06:54.020919+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.031494+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.043152+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.732715+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.788357+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.921725+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.924687+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.925208+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.928241+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:54.930426+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:55.156815+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:58.665541+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:58.666879+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:59.663624+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:06:59.993345+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.184019+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.836845+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.836920+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.836930+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.836940+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.837030+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.841962+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.847580+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:00.861017+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:01.121077+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:01.899261+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:01.899271+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:01.899271+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:02.373000+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:02.621096+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:02.621096+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:02.621347+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:03.187270+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:03.373589+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:03.373599+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:03.373604+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:03.373604+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:05.047417+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:05.047417+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:05.050384+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:05.299172+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:05.302164+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:05.446488+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:08.533154+00:00", "trade", 8.35, 11.0]
["2026-09-30T14:07:08.533158+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:08.533875+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:08.662055+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:08.715100+00:00", "trade", 8.345, 1.0]
["2026-09-30T14:07:09.007879+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.043760+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.046812+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.064805+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.081219+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.147617+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.541155+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.719019+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:09.851314+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:10.360427+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:10.360427+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:10.668261+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:10.779796+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:11.107342+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:12.079072+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:13.519379+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:13.578204+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:14.655426+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:14.892984+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.892987+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.892990+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.892993+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.892993+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893000+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893000+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:07:14.893000+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893005+00:00", "trade", 8.35, 200.0]
["2026-09-30T14:07:14.893005+00:00", "trade", 8.35, 5.0]
["2026-09-30T14:07:14.893005+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893009+00:00", "trade", 8.35, 900.0]
["2026-09-30T14:07:14.893009+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893011+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:07:14.893016+00:00", "trade", 8.35, 9.0]
["2026-09-30T14:07:14.893016+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893020+00:00", "trade", 8.35, 2.0]
["2026-09-30T14:07:14.893020+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893020+00:00", "trade", 8.35, 89.0]
["2026-09-30T14:07:14.893022+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:14.893023+00:00", "trade", 8.35, 2000.0]
["2026-09-30T14:07:14.893027+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:07:14.893027+00:00", "trade", 8.35, 200.0]
["2026-09-30T14:07:14.893032+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893032+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893035+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893039+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893042+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893042+00:00", "trade", 8.35, 500.0]
["2026-09-30T14:07:14.893044+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893049+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893049+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893054+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:07:14.893054+00:00", "trade", 8.35, 10.0]
["2026-09-30T14:07:14.893057+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:07:14.893057+00:00", "trade", 8.35, 800.0]
["2026-09-30T14:07:14.893060+00:00", "trade", 8.35, 1000.0]
["2026-09-30T14:07:14.893060+00:00", "trade", 8.35, 2000.0]
["2026-09-30T14:07:14.893063+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:14.893066+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893066+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:07:14.893066+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:07:14.893066+00:00", "trade", 8.35, 300.0]
["2026-09-30T14:07:14.893066+00:00", "trade", 8.35, 200.0]
["2026-09-30T14:07:14.893082+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:14.893087+00:00", "quote", 8.34, 8.35]
["2026-09-30T14:07:14.893097+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893127+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893127+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893153+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893158+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893162+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893233+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893238+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893243+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893248+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893263+00:00", "quote", 8.35, 8.35]
["2026-09-30T14:07:14.893363+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.893408+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.893519+00:00", "trade", 8.35, 103.0]
["2026-09-30T14:07:14.893577+00:00", "trade", 8.35, 197.0]
["2026-09-30T14:07:14.893599+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.893679+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.894185+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.894210+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.894230+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.894482+00:00", "trade", 8.355, 6.0]
["2026-09-30T14:07:14.894877+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.894892+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.895215+00:00", "trade", 8.35, 122.0]
["2026-09-30T14:07:14.896395+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.896962+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.896977+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.896997+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.897122+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.897598+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.897964+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.898089+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899117+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899137+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899140+00:00", "trade", 8.36, 500.0]
["2026-09-30T14:07:14.899147+00:00", "trade", 8.36, 400.0]
["2026-09-30T14:07:14.899147+00:00", "trade", 8.36, 600.0]
["2026-09-30T14:07:14.899147+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899149+00:00", "trade", 8.36, 2400.0]
["2026-09-30T14:07:14.899152+00:00", "trade", 8.36, 500.0]
["2026-09-30T14:07:14.899152+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899152+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899155+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899159+00:00", "trade", 8.36, 300.0]
["2026-09-30T14:07:14.899161+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899161+00:00", "trade", 8.36, 400.0]
["2026-09-30T14:07:14.899162+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899164+00:00", "trade", 8.36, 400.0]
["2026-09-30T14:07:14.899167+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899167+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899167+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899187+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899192+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899192+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899197+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899272+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899277+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899335+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899335+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899360+00:00", "trade", 8.36, 120.0]
["2026-09-30T14:07:14.899362+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899372+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:14.899375+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899375+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:14.899377+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:14.899417+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:14.899442+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899442+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899448+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899488+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899508+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899518+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899518+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899570+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:07:14.899603+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899608+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899718+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899723+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899763+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899954+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.899959+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.900015+00:00", "trade", 8.36, 1010.0]
["2026-09-30T14:07:14.900149+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.900177+00:00", "trade", 8.37, 259.0]
["2026-09-30T14:07:14.900224+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.900299+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.900451+00:00", "trade", 8.365, 519.0]
["2026-09-30T14:07:14.900460+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.900505+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.900620+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.901296+00:00", "trade", 8.3534, 41.0]
["2026-09-30T14:07:14.901477+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.901492+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.901878+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.902364+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.902625+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.902730+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.902891+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.908195+00:00", "trade", 8.35, 23.0]
["2026-09-30T14:07:14.908306+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:07:14.912083+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.916452+00:00", "trade", 8.35, 82.0]
["2026-09-30T14:07:14.933679+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.933684+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.933729+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:14.933784+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.000162+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.000168+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.001290+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.001699+00:00", "trade", 8.365, 306.0]
["2026-09-30T14:07:15.002731+00:00", "trade", 8.365, 3.0]
["2026-09-30T14:07:15.029813+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.040228+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.071142+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.118304+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.264362+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.305786+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.310598+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.635406+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.635466+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.769586+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.826602+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.826662+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.827063+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.827063+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.827158+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.827308+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.827354+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.828261+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.828271+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.831679+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.832406+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.840886+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.842239+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.865835+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:15.931281+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:16.128601+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:07:16.129398+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:16.129699+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:07:16.132688+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:07:16.133747+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.133969+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.134032+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.134192+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.135560+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.136366+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.137193+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.137908+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.138630+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:07:16.229341+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:16.840442+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:16.840693+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:16.840703+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:16.840703+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:16.845525+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.090178+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.090183+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.102352+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.102507+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.102527+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.206640+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.263811+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.535063+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.535093+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.535173+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.540265+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.545553+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.639261+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.867485+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:17.872276+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:18.364208+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:18.364208+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:18.367050+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:18.367210+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:18.369441+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:18.450882+00:00", "trade", 8.3623, 103.0]
["2026-09-30T14:07:18.536539+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:18.739152+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.206621+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.534076+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.534081+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.534101+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.534101+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.534101+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.534341+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.534346+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.537323+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.544496+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.583474+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.586526+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.603872+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.604484+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.643291+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.643291+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.655154+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.656718+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.659725+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.703745+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.703750+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.703755+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.704041+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.704061+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.704061+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.706707+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.808294+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:19.824498+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:20.076844+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:20.417621+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:20.420468+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:20.489618+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:20.491387+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:20.492444+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:20.866466+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:21.002612+00:00", "trade", 8.365, 4.0]
["2026-09-30T14:07:21.337363+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:21.337578+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:21.340390+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:21.405596+00:00", "trade", 8.3307, 46.0]
["2026-09-30T14:07:22.569824+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:26.019715+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:26.019730+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:26.362727+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:27.002629+00:00", "trade", 8.365, 4.0]
["2026-09-30T14:07:29.000352+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:29.003329+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:29.003610+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:29.197281+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:29.498845+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:29.993353+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:30.081558+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:30.105392+00:00", "trade", 8.365, 486.0]
["2026-09-30T14:07:30.635293+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:31.735108+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:32.064042+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:32.335467+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:33.127411+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:33.607620+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:33.608617+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:33.863464+00:00", "trade", 8.365, 125.0]
["2026-09-30T14:07:34.864357+00:00", "trade", 8.365, 5.0]
["2026-09-30T14:07:36.866218+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:37.865812+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:38.841190+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:38.867330+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:40.868888+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:41.642736+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.647432+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.673409+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.826433+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.858028+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.858139+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.858149+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.858304+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.870163+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:41.871230+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.871877+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.874352+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.874899+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.876037+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.888692+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.893628+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.894541+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.898731+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.902810+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:41.926418+00:00", "trade", 8.339, 23.0]
["2026-09-30T14:07:42.121406+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:42.878149+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.057948+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.057953+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.060880+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.063190+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.519783+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.561377+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.561743+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.561753+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.561758+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.561768+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.562300+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.566535+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.568209+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.568214+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.568486+00:00", "trade", 8.36, 28.0]
["2026-09-30T14:07:43.568486+00:00", "trade", 8.36, 72.0]
["2026-09-30T14:07:43.568554+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.569046+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.571346+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.576318+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.594556+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.665325+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:43.871657+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:44.871677+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:44.902741+00:00", "trade", 8.3643, 6.0]
["2026-09-30T14:07:45.548878+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.548878+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.548883+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.548883+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.580493+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.580664+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.580664+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.580699+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.580724+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.587490+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.684647+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:45.684812+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:46.027784+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:46.207537+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:46.714114+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:46.720665+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:46.872041+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:46.926732+00:00", "trade", 8.3391, 100.0]
["2026-09-30T14:07:46.995184+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.017748+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.181187+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.181318+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.181353+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.181413+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.285321+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.303103+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.318254+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.318455+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.422362+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.513735+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.540614+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.540639+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.540824+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.569798+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.569813+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.585055+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.585080+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.611342+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.611367+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.646757+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.646782+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.686196+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.686241+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.856136+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:47.871677+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:07:47.876379+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:48.174790+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:48.303020+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:48.306288+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:48.306719+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:49.909278+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:07:49.920473+00:00", "trade", 8.36, 488.0]
["2026-09-30T14:07:50.237970+00:00", "trade", 8.36, 93.0]
["2026-09-30T14:07:50.237991+00:00", "trade", 8.36, 500.0]
["2026-09-30T14:07:50.237995+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:07:50.237995+00:00", "trade", 8.36, 19.0]
["2026-09-30T14:07:50.237996+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:07:50.237997+00:00", "trade", 8.36, 3766.0]
["2026-09-30T14:07:50.238000+00:00", "trade", 8.36, 7000.0]
["2026-09-30T14:07:50.238024+00:00", "trade", 8.36, 7000.0]
["2026-09-30T14:07:50.238026+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238033+00:00", "trade", 8.36, 5900.0]
["2026-09-30T14:07:50.238033+00:00", "trade", 8.36, 1100.0]
["2026-09-30T14:07:50.238042+00:00", "trade", 8.36, 81.0]
["2026-09-30T14:07:50.238046+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238066+00:00", "trade", 8.36, 146.0]
["2026-09-30T14:07:50.238076+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238130+00:00", "trade", 8.36, 5000.0]
["2026-09-30T14:07:50.238133+00:00", "trade", 8.36, 400.0]
["2026-09-30T14:07:50.238136+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238141+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238141+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238157+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238162+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238183+00:00", "trade", 8.36, 500.0]
["2026-09-30T14:07:50.238197+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238211+00:00", "trade", 8.36, 1400.0]
["2026-09-30T14:07:50.238212+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238244+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:07:50.238248+00:00", "trade", 8.36, 60.0]
["2026-09-30T14:07:50.238248+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:07:50.238352+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238352+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:07:50.238367+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238412+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238512+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238538+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238588+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238603+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238638+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238873+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238893+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.238993+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239084+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239204+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239284+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239359+00:00", "trade", 8.36, 50.0]
["2026-09-30T14:07:50.239364+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239404+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239419+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239490+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.239840+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.240687+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.243259+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.243514+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.244622+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.245409+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.248260+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.248676+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.260254+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.338245+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.388455+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.391387+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.438268+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.538186+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:50.622532+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:51.238821+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:51.522953+00:00", "trade", 8.355, 300.0]
["2026-09-30T14:07:52.346555+00:00", "trade", 8.3435, 300.0]
["2026-09-30T14:07:52.524483+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:53.524684+00:00", "trade", 8.355, 2.0]
["2026-09-30T14:07:53.784161+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:53.784973+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:53.786276+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:53.787358+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:53.867189+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:54.524546+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:54.907658+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:54.983714+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:55.083928+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:55.524296+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:56.524467+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:56.953177+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:57.036495+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:57.036500+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:57.061099+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:57.061180+00:00", "trade", 8.355, 2400.0]
["2026-09-30T14:07:57.063399+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:58.062608+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:59.048049+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:07:59.062470+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:59.938995+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:07:59.993366+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:00.062370+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:01.062199+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:02.062424+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:02.063238+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:02.063243+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:03.062442+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:03.747135+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:04.062339+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:04.538335+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:05.062387+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:06.062745+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:07.064591+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:07.066354+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:07.066780+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:07.352887+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:07.353533+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:08.065950+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:08.067493+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:09.068939+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:09.116985+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:09.137574+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:09.247341+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:09.247702+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:09.521015+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:08:10.522404+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:11.270026+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:11.270026+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:11.395434+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:11.410766+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:11.447042+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:11.522876+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:11.547136+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:12.255273+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:12.524455+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:13.094588+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:13.524364+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:14.524737+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:15.526192+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:15.528026+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.829540+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.830758+00:00", "trade", 8.355, 800.0]
["2026-09-30T14:08:15.968461+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.968461+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.968466+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.968466+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.971543+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.971794+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.972370+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.973242+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:15.978600+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:16.034478+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:16.293780+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:08:16.832631+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:17.089001+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.124200+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.124205+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.130858+00:00", "trade", 8.355, 205.0]
["2026-09-30T14:08:17.154793+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.154798+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.160030+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.276919+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.276919+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.276919+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.276924+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.280146+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:17.832387+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:18.832655+00:00", "trade", 8.355, 2.0]
["2026-09-30T14:08:19.759009+00:00", "trade", 8.35, 8.0]
["2026-09-30T14:08:19.759514+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.759639+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.759725+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.759728+00:00", "trade", 8.35, 8.0]
["2026-09-30T14:08:19.759765+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.768882+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.775743+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.779407+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.779412+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.782524+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.782579+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:19.832237+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:20.240760+00:00", "trade", 8.3584, 25.0]
["2026-09-30T14:08:20.832462+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:21.263849+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:21.266861+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:21.832401+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:22.440352+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:22.440382+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:22.445519+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:22.512293+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:22.832185+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:23.832130+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:23.930633+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:24.832061+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:25.832166+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:27.116214+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328169+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328545+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328580+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328580+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328585+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328585+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328585+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.328670+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.329512+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.329662+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.329687+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.329868+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.333441+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.342352+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.364731+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.367578+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.367713+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.369572+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.432492+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.451497+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:27.542930+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:28.466271+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:28.471162+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:29.993379+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:30.265463+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:30.334688+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:30.873444+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:08:33.885992+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:08:33.887075+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:38.123451+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:38.286179+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:38.304849+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:38.304869+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:38.308056+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:39.151903+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:08:40.166189+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:41.462001+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:41.463044+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:41.465033+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:41.466953+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:42.100122+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:44.312523+00:00", "trade", 8.3439, 18.0]
["2026-09-30T14:08:44.526582+00:00", "trade", 8.3545, 30.0]
["2026-09-30T14:08:50.242741+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:08:50.497491+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.497811+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.497831+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.504572+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.507179+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.507189+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.696369+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.696730+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:50.726828+00:00", "trade", 8.3439, 20.0]
["2026-09-30T14:08:50.798869+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:51.124329+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:53.413298+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:55.509508+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:55.513227+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:56.286304+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:56.286655+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:56.292188+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:56.411367+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.712081+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.968522+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.974862+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.975038+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.975118+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.977754+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.980075+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.980676+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.980857+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:57.986212+00:00", "trade", 8.3549, 100.0]
["2026-09-30T14:08:58.473315+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:08:59.993387+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:01.000873+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:01.059011+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:01.061828+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:01.186230+00:00", "trade", 8.3547, 9.0]
["2026-09-30T14:09:06.238573+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:06.241841+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:06.242612+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:06.242612+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:06.242622+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:06.313772+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:07.075662+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:07.112696+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:08.767729+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:08.767744+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:08.773443+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:08.906816+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:10.402144+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:10.402780+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:10.403256+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:10.403697+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:10.411246+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:10.411246+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:13.200166+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:13.202166+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:17.186155+00:00", "trade", 8.3444, 500.0]
["2026-09-30T14:09:17.187542+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:17.875496+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:20.137973+00:00", "trade", 8.36, 48.0]
["2026-09-30T14:09:28.710893+00:00", "trade", 8.355, 2500.0]
["2026-09-30T14:09:28.710905+00:00", "trade", 8.355, 2500.0]
["2026-09-30T14:09:28.711245+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.711408+00:00", "trade", 8.355, 2500.0]
["2026-09-30T14:09:28.711521+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.712173+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.712178+00:00", "trade", 8.3551, 5.0]
["2026-09-30T14:09:28.712208+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.714007+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.714177+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.714483+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.714528+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.715004+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.715616+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.718392+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.718873+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.719304+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.734691+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.734711+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.734766+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:28.802928+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:09:29.019991+00:00", "trade", 8.35, 5.0]
["2026-09-30T14:09:29.020977+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:29.024694+00:00", "trade", 8.35, 16.0]
["2026-09-30T14:09:29.993400+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:30.068710+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:30.068780+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:30.068780+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:30.171425+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:30.271683+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:30.605805+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.025704+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:31.255017+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.255954+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.256390+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.260114+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.263392+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.265241+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.359275+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.359711+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.360012+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.437125+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.811989+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.812340+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:31.814805+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.027184+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:32.047811+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.189814+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.193223+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.258483+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.258488+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.314541+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.371622+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.371637+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.371637+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.374494+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.374620+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.375116+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.513505+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.516467+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:32.817334+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:33.027171+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:35.027517+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:35.337043+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:36.475434+00:00", "trade", 8.355, 101.0]
["2026-09-30T14:09:36.475957+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:36.874216+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:36.874902+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:36.875343+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:37.028971+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:37.332915+00:00", "trade", 8.355, 300.0]
["2026-09-30T14:09:37.332945+00:00", "trade", 8.355, 112.0]
["2026-09-30T14:09:37.488930+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:37.490559+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:37.498383+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:37.498503+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:37.498503+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:37.503134+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:37.532831+00:00", "trade", 8.355, 245.0]
["2026-09-30T14:09:37.533375+00:00", "trade", 8.355, 600.0]
["2026-09-30T14:09:37.886371+00:00", "trade", 8.3462, 100.0]
["2026-09-30T14:09:38.534506+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:38.721603+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:38.722615+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:39.185734+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:39.186175+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:40.332866+00:00", "trade", 8.3545, 900.0]
["2026-09-30T14:09:40.849914+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:40.853132+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:40.858830+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:40.861637+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:40.869180+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:40.874021+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:41.802584+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:42.275340+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:43.650868+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:43.652041+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:43.664124+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:43.707829+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:43.707834+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:43.732683+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:44.179944+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:44.888081+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:44.890943+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:44.891815+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:44.892466+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:45.727423+00:00", "trade", 8.3528, 2.0]
["2026-09-30T14:09:45.727797+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:45.742041+00:00", "trade", 8.3528, 1.0]
["2026-09-30T14:09:45.922601+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:45.923598+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:46.026012+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:46.930417+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:46.930803+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:46.931320+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:47.004830+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:47.166525+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:47.166876+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:47.306990+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:47.307335+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:49.550370+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:49.722109+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:50.612389+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:09:54.486318+00:00", "trade", 8.355, 7.0]
["2026-09-30T14:09:54.529047+00:00", "trade", 8.355, 59.0]
["2026-09-30T14:09:56.188933+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.229214+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.232607+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.235259+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.235263+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.236105+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.238005+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.238852+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.239083+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.240977+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.447178+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.535639+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.535639+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:56.650022+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:09:59.117406+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:59.145282+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:09:59.993413+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:03.323969+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:03.433801+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:03.434177+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:05.572783+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:05.650293+00:00", "trade", 8.3573, 3.0]
["2026-09-30T14:10:05.651529+00:00", "trade", 8.355, 6.0]
["2026-09-30T14:10:05.709273+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:05.709558+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:05.709558+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:05.712400+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:05.712601+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:05.714390+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:06.545054+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:13.573296+00:00", "trade", 8.3505, 500.0]
["2026-09-30T14:10:15.039966+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:15.039971+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:15.086477+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:15.089449+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:16.038851+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:16.041918+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:16.047637+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:19.945603+00:00", "trade", 8.3585, 27.0]
["2026-09-30T14:10:19.946255+00:00", "trade", 8.3585, 18.0]
["2026-09-30T14:10:22.056384+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.061366+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.069080+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.099387+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.593299+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.593369+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.593519+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.593524+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.596682+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.596747+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.596757+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.597043+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.597233+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.598351+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.598351+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.598707+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.604255+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.607412+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:22.698129+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:23.645360+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:23.648824+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:24.124267+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:24.132932+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.221271+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.221276+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.221281+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.223807+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.248531+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.248546+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.248546+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.251412+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.286872+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.289784+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.522829+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.524779+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.953079+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.953971+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:25.963023+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:26.340163+00:00", "trade", 8.3528, 1.0]
["2026-09-30T14:10:26.766083+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:10:26.766733+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:26.769941+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:26.773639+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:26.776702+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:26.778536+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:26.789938+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:27.017112+00:00", "trade", 8.35, 55.0]
["2026-09-30T14:10:27.037684+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:27.147265+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:27.655984+00:00", "trade", 8.36, 3.0]
["2026-09-30T14:10:27.660097+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:27.660101+00:00", "trade", 8.36, 3.0]
["2026-09-30T14:10:27.666893+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:27.735546+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:27.791891+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:27.852445+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:28.145714+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:28.175851+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:29.067986+00:00", "trade", 8.36, 2.0]
["2026-09-30T14:10:29.067992+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:29.094785+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:29.206262+00:00", "trade", 8.3469, 100.0]
["2026-09-30T14:10:29.993422+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:30.158480+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:30.161387+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:30.163341+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:31.118768+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:10:31.119284+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:31.300891+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:10:32.114046+00:00", "trade", 8.35, 200.0]
["2026-09-30T14:10:32.459894+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:32.460114+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:32.460119+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:35.375410+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:35.375410+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:37.908050+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:38.002515+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:38.762691+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:10:38.888456+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:39.943555+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:39.943560+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:39.946633+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:39.946763+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:39.947710+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:39.947961+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:39.948617+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.084967+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.324739+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.327480+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.327490+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.327490+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.329826+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.330417+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:40.402559+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:41.317830+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:41.318667+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:41.319028+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:41.320772+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:41.405810+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:41.618406+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:41.825558+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:10:42.950104+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:42.956640+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:42.956645+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:42.957783+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:42.959542+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:42.959933+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:42.961837+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:43.423593+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:43.423603+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:43.423608+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:43.423608+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:43.423608+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:43.519154+00:00", "trade", 8.355, 929.0]
["2026-09-30T14:10:45.628020+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.628030+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.628100+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.628371+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.628456+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.686028+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.714992+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.884647+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:45.951867+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:47.254258+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:10:47.254631+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:47.255167+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:47.393432+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:47.746648+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:47.747611+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:47.753369+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:49.961005+00:00", "trade", 8.3528, 1.0]
["2026-09-30T14:10:50.340629+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:50.343591+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:50.346122+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:50.346869+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:50.351996+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:50.354823+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:50.356803+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:50.469216+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:51.293239+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:52.792411+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:52.792416+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:52.842034+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:52.842034+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:52.962777+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:52.977542+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:53.920028+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:53.920033+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:53.920930+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:53.920980+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:53.923597+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:53.941194+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:53.959416+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:10:53.959921+00:00", "trade", 8.355, 600.0]
["2026-09-30T14:10:53.978544+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:10:53.979032+00:00", "trade", 8.355, 600.0]
["2026-09-30T14:10:54.791289+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:56.817031+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:58.644616+00:00", "trade", 8.355, 82.0]
["2026-09-30T14:10:58.665025+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:10:59.191366+00:00", "trade", 8.3572, 2.0]
["2026-09-30T14:10:59.285882+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:10:59.286430+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:59.286485+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:10:59.993430+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:00.989182+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:00.989273+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:00.990135+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:00.992054+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:01.040157+00:00", "trade", 8.355, 1000.0]
["2026-09-30T14:11:01.154767+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:01.398072+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:01.398137+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:01.409058+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:01.412005+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:01.737510+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:01.737891+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.047910+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.049459+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.052366+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.052376+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.052641+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.075621+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.087474+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.089038+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:02.602020+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.020450+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.027181+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.027181+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.027296+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.030138+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.065116+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.065312+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.068184+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.068219+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.068966+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.070113+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.113176+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.113186+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.113191+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.115577+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.193758+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.193793+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:04.297916+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:06.515816+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:06.746220+00:00", "trade", 8.3542, 1.0]
["2026-09-30T14:11:07.759996+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:07.761013+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:07.839806+00:00", "trade", 8.3542, 15.0]
["2026-09-30T14:11:07.840921+00:00", "trade", 8.3542, 8.0]
["2026-09-30T14:11:07.842181+00:00", "trade", 8.3542, 3.0]
["2026-09-30T14:11:07.842305+00:00", "trade", 8.3542, 4.0]
["2026-09-30T14:11:07.883946+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:07.885157+00:00", "trade", 8.3472, 100.0]
["2026-09-30T14:11:07.936185+00:00", "trade", 8.355, 50.0]
["2026-09-30T14:11:08.716299+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:08.716630+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:08.723281+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:08.726153+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:08.728518+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:08.835784+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:08.838611+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:09.569808+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:09.572665+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:09.698269+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:10.410105+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:10.410160+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:10.410165+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:10.415323+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:10.443815+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:10.954663+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.039254+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.077250+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.080367+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.082292+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.084412+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.096501+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.097693+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.099182+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.099538+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.120262+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:11.157471+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:12.353932+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:12.353932+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:12.356784+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:12.356899+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:12.387793+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:12.847794+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:12.847799+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:13.019458+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:13.231864+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:13.550984+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.127337+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.127347+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.127357+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.127357+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.127573+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.130375+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.130705+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.131046+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.132455+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.137682+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.137812+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.170585+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.170585+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.170931+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.184910+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.222324+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.225276+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.231295+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:14.365500+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.423534+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.426391+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.458823+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.459459+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.459459+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.461675+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.462416+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.462782+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.463268+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.463278+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.463499+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.463569+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.484118+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.519703+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.519703+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.520641+00:00", "trade", 8.355, 2500.0]
["2026-09-30T14:11:16.567036+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.710798+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.715023+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:16.715650+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:17.102582+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:17.887467+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:17.890775+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:18.105943+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:18.106019+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:11:18.107030+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:18.226841+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:18.851173+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:22.505974+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:11:22.739017+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:22.739017+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:22.741653+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:25.026033+00:00", "trade", 8.3508, 100.0]
["2026-09-30T14:11:27.879781+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:11:28.977206+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:28.983632+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:28.986503+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:29.198338+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:29.397869+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:29.993438+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:31.880068+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:31.882905+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:31.885080+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:31.907799+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:31.907804+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:32.680225+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:32.681077+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:32.800141+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:32.800551+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:33.935877+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:34.160956+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:11:34.161013+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:34.162046+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:34.232007+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:34.260480+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:34.260816+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056261+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056442+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056447+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056467+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056472+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056472+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056472+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.056938+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.057519+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.057589+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.057790+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.063334+00:00", "trade", 8.355, 70.0]
["2026-09-30T14:11:35.084303+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:11:35.084766+00:00", "trade", 8.355, 396.0]
["2026-09-30T14:11:35.085647+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:11:35.136929+00:00", "trade", 8.355, 51.0]
["2026-09-30T14:11:35.149022+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.149072+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.149077+00:00", "trade", 8.355, 2449.0]
["2026-09-30T14:11:35.149174+00:00", "trade", 8.355, 1841.0]
["2026-09-30T14:11:35.150135+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.150195+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.152085+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.153338+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.163627+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.166439+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.166549+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.204018+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.369608+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.371868+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.372655+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:35.513997+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:36.736806+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:36.736951+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:36.737397+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:36.740219+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:36.840458+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:37.380444+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:37.383276+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:37.383426+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:37.385561+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:37.390448+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:37.604238+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:37.738101+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:39.527109+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:39.527114+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.937939+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.938026+00:00", "trade", 8.355, 1841.0]
["2026-09-30T14:11:43.938360+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.938517+00:00", "trade", 8.355, 659.0]
["2026-09-30T14:11:43.938596+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.939037+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.940104+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.949883+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.979543+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:43.983182+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:46.674139+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:46.674550+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:46.863641+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:47.026514+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:47.026975+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:47.027140+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:47.650808+00:00", "trade", 8.355, 2521.0]
["2026-09-30T14:11:47.810452+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:47.810592+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:54.439582+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:55.100618+00:00", "trade", 8.355, 15.0]
["2026-09-30T14:11:55.732198+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:11:56.000497+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:56.005574+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:56.010661+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:56.054104+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:11:57.146585+00:00", "trade", 8.3511, 100.0]
["2026-09-30T14:11:57.227205+00:00", "trade", 8.3585, 5.0]
["2026-09-30T14:11:59.993446+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.278854+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.278924+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.278924+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.278929+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.278929+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.279179+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.280257+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.280355+00:00", "trade", 8.355, 2500.0]
["2026-09-30T14:12:01.280641+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:12:01.280713+00:00", "trade", 8.355, 1150.0]
["2026-09-30T14:12:01.280858+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.280914+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.281355+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.282272+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.282527+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.283104+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.284217+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.289685+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.301638+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.301638+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.304565+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.306645+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.374772+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:01.415860+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:02.369753+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:02.370209+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:02.905488+00:00", "trade", 8.3513, 100.0]
["2026-09-30T14:12:03.124161+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124246+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124261+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124266+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124266+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124291+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124306+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124752+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.124872+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.125193+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.125549+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.129944+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.228344+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.604620+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:03.609437+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.126404+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.126409+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.579268+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.579273+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.580215+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.590029+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.590039+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:04.590044+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:05.740299+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:05.838054+00:00", "trade", 8.355, 51.0]
["2026-09-30T14:12:08.877703+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:12:09.138346+00:00", "trade", 8.3528, 1.0]
["2026-09-30T14:12:09.679801+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:12:10.263708+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:10.268815+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:10.797043+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:14.249029+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:18.637825+00:00", "trade", 8.3528, 1.0]
["2026-09-30T14:12:19.366813+00:00", "trade", 8.355, 16.0]
["2026-09-30T14:12:19.367631+00:00", "trade", 8.355, 2.0]
["2026-09-30T14:12:20.280285+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:20.281307+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:20.281393+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:20.312316+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:21.963706+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:21.964518+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:21.964839+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:21.964894+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:22.015950+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:22.016011+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:22.016933+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:22.068265+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:22.216827+00:00", "trade", 8.355, 100.0]
["2026-09-30T14:12:23.547871+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:25.206728+00:00", "trade", 8.3515, 200.0]
["2026-09-30T14:12:26.791259+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:26.804130+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:26.964657+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:26.968496+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:26.968642+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:26.973483+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:26.981703+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:26.982981+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.000838+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.000843+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.000979+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.002935+00:00", "trade", 8.355, 300.0]
["2026-09-30T14:12:27.002983+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.003660+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.003866+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.014150+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.017152+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.099358+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.356280+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.360164+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.400561+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.540730+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:27.858993+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:28.188679+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:28.209609+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:28.529661+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:28.529661+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:28.529661+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:28.544376+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.096978+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.145328+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.147012+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.197638+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.241051+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.241061+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.241157+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.254644+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.709954+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.709954+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:29.709977+00:00", "trade", 8.355, 200.0]
["2026-09-30T14:12:29.993459+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.590176+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.590186+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.590221+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.590261+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.590286+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.590467+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.591145+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:12:30.591149+00:00", "trade", 8.36, 900.0]
["2026-09-30T14:12:30.591149+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:12:30.591151+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591155+00:00", "trade", 8.36, 800.0]
["2026-09-30T14:12:30.591155+00:00", "trade", 8.36, 600.0]
["2026-09-30T14:12:30.591160+00:00", "trade", 8.36, 10.0]
["2026-09-30T14:12:30.591160+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591160+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591166+00:00", "trade", 8.36, 1000.0]
["2026-09-30T14:12:30.591166+00:00", "trade", 8.36, 2000.0]
["2026-09-30T14:12:30.591166+00:00", "trade", 8.36, 990.0]
["2026-09-30T14:12:30.591170+00:00", "trade", 8.36, 98.0]
["2026-09-30T14:12:30.591175+00:00", "trade", 8.36, 549.0]
["2026-09-30T14:12:30.591175+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591175+00:00", "trade", 8.36, 1000.0]
["2026-09-30T14:12:30.591181+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591181+00:00", "trade", 8.36, 700.0]
["2026-09-30T14:12:30.591184+00:00", "trade", 8.36, 751.0]
["2026-09-30T14:12:30.591184+00:00", "trade", 8.36, 10.0]
["2026-09-30T14:12:30.591188+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591188+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:12:30.591190+00:00", "trade", 8.36, 200.0]
["2026-09-30T14:12:30.591193+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591196+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591198+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:12:30.591214+00:00", "trade", 8.36, 500.0]
["2026-09-30T14:12:30.591217+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591230+00:00", "trade", 8.36, 49.0]
["2026-09-30T14:12:30.591230+00:00", "trade", 8.36, 202.0]
["2026-09-30T14:12:30.591236+00:00", "trade", 8.36, 25.0]
["2026-09-30T14:12:30.591243+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591269+00:00", "trade", 8.36, 398.0]
["2026-09-30T14:12:30.591272+00:00", "trade", 8.36, 900.0]
["2026-09-30T14:12:30.591272+00:00", "trade", 8.36, 1200.0]
["2026-09-30T14:12:30.591274+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591279+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591293+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591314+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591319+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591344+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591394+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591399+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591431+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591434+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591434+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591437+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:30.591539+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591579+00:00", "quote", 8.36, 8.36]
["2026-09-30T14:12:30.591594+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.591619+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.591624+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.591639+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.591900+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592081+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592101+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592101+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592146+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592146+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592386+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592642+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.592642+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.593103+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.593218+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.593220+00:00", "trade", 8.36, 46.0]
["2026-09-30T14:12:30.593323+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.593765+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.594002+00:00", "trade", 8.36, 150.0]
["2026-09-30T14:12:30.594301+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.594396+00:00", "trade", 8.36, 22.0]
["2026-09-30T14:12:30.596080+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.596696+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.596817+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.599679+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.601037+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.603112+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.606244+00:00", "trade", 8.36, 15.0]
["2026-09-30T14:12:30.608431+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:12:30.609422+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.614639+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.619676+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.624558+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.625935+00:00", "trade", 8.36, 134.0]
["2026-09-30T14:12:30.632762+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.641473+00:00", "trade", 8.36, 169.0]
["2026-09-30T14:12:30.650279+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.655411+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.657431+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.691497+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.696404+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.697371+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.699912+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.708271+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:12:30.710909+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.747361+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.752684+00:00", "trade", 8.365, 1800.0]
["2026-09-30T14:12:30.753926+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.754477+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.754853+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.767669+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.767674+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.853148+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.891674+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.941633+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.941683+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:30.941759+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.591928+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.592028+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.595411+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.599275+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.603522+00:00", "trade", 8.36, 20.0]
["2026-09-30T14:12:31.604117+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.604117+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.608979+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.702396+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:31.760730+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:32.016685+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:32.964112+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:32.964168+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:32.964273+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:33.511462+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.049020+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.049020+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.049381+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.049431+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.050248+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.050579+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:12:35.050579+00:00", "trade", 8.36, 233.0]
["2026-09-30T14:12:35.050582+00:00", "trade", 8.36, 25.0]
["2026-09-30T14:12:35.050904+00:00", "trade", 8.36, 144.0]
["2026-09-30T14:12:35.050910+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:35.050913+00:00", "trade", 8.36, 275.0]
["2026-09-30T14:12:35.051171+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.051511+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.052049+00:00", "trade", 8.365, 184.0]
["2026-09-30T14:12:35.053932+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.054012+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.059170+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.061791+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.064367+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.064641+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:35.074115+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.074336+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.074396+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.074456+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.075173+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.075178+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.075213+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.078206+00:00", "trade", 8.36, 259.0]
["2026-09-30T14:12:35.079007+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.112707+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:35.247664+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525299+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525309+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525314+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525319+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525384+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525389+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525389+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525725+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.525725+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.526081+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.526226+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.526527+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.537723+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.617218+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.617819+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:40.629442+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:41.535055+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:42.382659+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:42.382740+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:43.763264+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:44.893858+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:46.058368+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:12:46.058422+00:00", "trade", 8.36, 54.0]
["2026-09-30T14:12:46.306856+00:00", "trade", 8.3532, 100.0]
["2026-09-30T14:12:47.086588+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:47.112249+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:48.067187+00:00", "trade", 8.357, 6.0]
["2026-09-30T14:12:49.478983+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.479329+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.482131+00:00", "trade", 8.36, 2400.0]
["2026-09-30T14:12:49.482131+00:00", "trade", 8.36, 2000.0]
["2026-09-30T14:12:49.482201+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.482211+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.483063+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.485058+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.528366+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.528431+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.528872+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.536200+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.581132+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.583332+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.587171+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.587316+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.592188+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.603605+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.603676+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.603956+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.604046+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.611374+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.611424+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.833503+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.916436+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:49.916436+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:50.482189+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:50.487156+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:50.487226+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:50.601558+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:50.601613+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:50.601633+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:50.606771+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.051709+00:00", "trade", 8.365, 27.0]
["2026-09-30T14:12:51.138558+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.138603+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.138643+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.242295+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.634756+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:12:51.650187+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.731350+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.872036+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:51.922671+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:52.030834+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:52.267844+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:52.267919+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:52.299148+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:53.020171+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:53.020332+00:00", "trade", 8.36, 700.0]
["2026-09-30T14:12:53.043794+00:00", "trade", 8.36, 300.0]
["2026-09-30T14:12:53.069622+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:12:53.069689+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:53.175060+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.059761+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.291599+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.291599+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.292581+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.295774+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.300715+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.367976+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:55.368131+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:56.903930+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:56.904873+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:56.916304+00:00", "trade", 8.365, 800.0]
["2026-09-30T14:12:56.970093+00:00", "trade", 8.365, 900.0]
["2026-09-30T14:12:56.970111+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:12:56.970135+00:00", "trade", 8.365, 900.0]
["2026-09-30T14:12:56.970173+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:56.971651+00:00", "trade", 8.365, 900.0]
["2026-09-30T14:12:56.977719+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:12:58.281524+00:00", "trade", 8.365, 17.0]
["2026-09-30T14:12:58.283643+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:12:59.993467+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:02.342638+00:00", "trade", 8.365, 55.0]
["2026-09-30T14:13:04.834527+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:07.513461+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:08.558901+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:09.233173+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:09.233173+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:09.233709+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:09.234321+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:09.234587+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:09.234777+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:09.806461+00:00", "trade", 8.3537, 300.0]
["2026-09-30T14:13:09.806906+00:00", "trade", 8.3537, 100.0]
["2026-09-30T14:13:10.196113+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:10.794989+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:13:10.794989+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:13:14.086103+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:13:15.696247+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:13:15.696307+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:13:15.696397+00:00", "trade", 8.37, 34.0]
["2026-09-30T14:13:15.865057+00:00", "trade", 8.3662, 90.0]
["2026-09-30T14:13:18.559215+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.559235+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.559360+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.560834+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.561110+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.561185+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.561510+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.561952+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.565299+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:13:18.575469+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.582115+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.636454+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.637251+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.663368+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.664265+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:18.734232+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:19.071872+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:20.413554+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:20.652312+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.759641+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.759641+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.760107+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.760237+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.760588+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.761470+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.761510+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.761551+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.761551+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.764513+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.777809+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.845927+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:21.864235+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:22.121263+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:22.124851+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:22.127668+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:22.779391+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:22.782378+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:23.098448+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:13:23.106555+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:23.124709+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:23.824135+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:24.133177+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:24.668131+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:25.322996+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:25.323002+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:25.323057+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:25.325959+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:25.520898+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:26.532759+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:27.031974+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:27.626358+00:00", "trade", 8.3611, 17.0]
["2026-09-30T14:13:27.663022+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:28.010064+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:28.527978+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:29.993475+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:32.719832+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:32.719837+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:32.719842+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:32.722789+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:34.799762+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:34.805490+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:13:38.213532+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:13:38.213532+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:38.213582+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:38.213657+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:38.214033+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:38.217441+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:39.213585+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:40.567626+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:40.570999+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:40.571049+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:40.574227+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:40.787685+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:44.316363+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.700950+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.700960+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.700975+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.700975+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.700985+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.700985+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.700990+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.701025+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.701055+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.702093+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.704198+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.705005+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.711515+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.714307+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.714553+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.716242+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.716532+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.796162+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:46.816816+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:49.192227+00:00", "trade", 8.3543, 100.0]
["2026-09-30T14:13:49.194131+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:49.195429+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:52.475059+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:52.478046+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:52.544454+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:52.544454+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:54.146321+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:54.599095+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:54.604307+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:55.113010+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:13:55.388741+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:55.388746+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:56.021193+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:13:58.856594+00:00", "trade", 8.365, 10.0]
["2026-09-30T14:13:58.857707+00:00", "trade", 8.365, 149.0]
["2026-09-30T14:13:59.993494+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:01.248023+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.039799+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.040706+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.043892+00:00", "trade", 8.37, 1500.0]
["2026-09-30T14:14:02.043892+00:00", "trade", 8.37, 1200.0]
["2026-09-30T14:14:02.043898+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.043898+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.043901+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.043929+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.043950+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.043955+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.043961+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.043964+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:14:02.043967+00:00", "trade", 8.37, 600.0]
["2026-09-30T14:14:02.043974+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.043999+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044010+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044025+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044029+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044029+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044049+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044049+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044115+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.044175+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044200+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044230+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044446+00:00", "trade", 8.37, 158.0]
["2026-09-30T14:14:02.044524+00:00", "trade", 8.37, 3400.0]
["2026-09-30T14:14:02.044542+00:00", "trade", 8.37, 900.0]
["2026-09-30T14:14:02.044557+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:14:02.044616+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044680+00:00", "trade", 8.37, 200.0]
["2026-09-30T14:14:02.044691+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:02.044708+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:14:02.044708+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.044710+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.044711+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044711+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044719+00:00", "trade", 8.37, 109.0]
["2026-09-30T14:14:02.044721+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044726+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044731+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044731+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044741+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044746+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044746+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044751+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:02.044812+00:00", "trade", 8.37, 1800.0]
["2026-09-30T14:14:02.044818+00:00", "trade", 8.37, 1700.0]
["2026-09-30T14:14:02.044821+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:02.044851+00:00", "trade", 8.37, 700.0]
["2026-09-30T14:14:02.044852+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.044886+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.044897+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.044902+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.044911+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.045177+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.045272+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.045573+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.045899+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.045954+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.045989+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.046105+00:00", "trade", 8.37, 40.0]
["2026-09-30T14:14:02.046911+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.046941+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.047092+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.047823+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.047954+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.049187+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.049237+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.049494+00:00", "trade", 8.37, 14.0]
["2026-09-30T14:14:02.049636+00:00", "trade", 8.37, 109.0]
["2026-09-30T14:14:02.050535+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.050560+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.050575+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.050800+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.052318+00:00", "trade", 8.37, 158.0]
["2026-09-30T14:14:02.052357+00:00", "trade", 8.37, 142.0]
["2026-09-30T14:14:02.052595+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.140735+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.148288+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.148323+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.148593+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.149220+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.149225+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.149265+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.153375+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:02.167490+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:14:02.244211+00:00", "trade", 8.375, 15.0]
["2026-09-30T14:14:03.524828+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:04.006942+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:04.061718+00:00", "trade", 8.3566, 100.0]
["2026-09-30T14:14:04.062789+00:00", "trade", 8.3566, 100.0]
["2026-09-30T14:14:04.570945+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.428424+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.870587+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.870672+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.870868+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.870983+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.871600+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.871690+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.872106+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.872567+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.872587+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.872587+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.872602+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.873970+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.875399+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.877002+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.882205+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.888660+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.893777+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.911966+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.975432+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:05.978800+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:06.109471+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:06.401116+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:06.716478+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:06.946060+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:07.646855+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.155720+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.155720+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.155780+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.156682+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.158677+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.159148+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.159735+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.159760+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.159855+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.161875+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.161930+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.162652+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.164265+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.171703+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.178118+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.215342+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.217958+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.217958+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.220860+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.282928+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.298811+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:09.852986+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.215395+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.256633+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.257551+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.261019+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.267630+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.267634+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.268913+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.276179+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:14:10.276245+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.276245+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.276255+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.276315+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.276982+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.279718+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.279844+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.280054+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.280059+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.280109+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.280345+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.310742+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.310802+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.360556+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.366951+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.376624+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.387365+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.444877+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.447079+00:00", "trade", 8.375, 5.0]
["2026-09-30T14:14:10.447699+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.448255+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.449002+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.455612+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.470628+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.504011+00:00", "trade", 8.3772, 30.0]
["2026-09-30T14:14:10.542444+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.544384+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.648327+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:10.648607+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:11.783968+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:11.886081+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.628881+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.629242+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.629242+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.629457+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.629758+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.630284+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.632224+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:14:12.634058+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.635832+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.636179+00:00", "trade", 8.37, 23.0]
["2026-09-30T14:14:12.636179+00:00", "trade", 8.37, 160.0]
["2026-09-30T14:14:12.636181+00:00", "trade", 8.37, 2.0]
["2026-09-30T14:14:12.636188+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.636190+00:00", "trade", 8.37, 5.0]
["2026-09-30T14:14:12.636193+00:00", "trade", 8.37, 200.0]
["2026-09-30T14:14:12.636193+00:00", "trade", 8.37, 2000.0]
["2026-09-30T14:14:12.636235+00:00", "trade", 8.37, 200.0]
["2026-09-30T14:14:12.636258+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.636268+00:00", "trade", 8.37, 440.0]
["2026-09-30T14:14:12.636288+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.636293+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:14:12.636303+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636339+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636344+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636344+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636349+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636354+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636364+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636374+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636409+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636414+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636429+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636434+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636444+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:14:12.636461+00:00", "trade", 8.37, 21.0]
["2026-09-30T14:14:12.636469+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.636469+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.636471+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:12.636474+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.636476+00:00", "trade", 8.37, 23.0]
["2026-09-30T14:14:12.636476+00:00", "trade", 8.37, 92.0]
["2026-09-30T14:14:12.636489+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.636509+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:12.636524+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:12.636717+00:00", "trade", 8.37, 400.0]
["2026-09-30T14:14:12.636717+00:00", "trade", 8.37, 60.0]
["2026-09-30T14:14:12.636720+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:12.636723+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:14:12.637201+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.637206+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.637581+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.637767+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.638153+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.638168+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.640453+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.641170+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.641711+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.642939+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.643225+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.643285+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.645470+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.646227+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.669663+00:00", "trade", 8.37, 438.0]
["2026-09-30T14:14:12.669663+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:12.734988+00:00", "trade", 8.37, 240.0]
["2026-09-30T14:14:12.824688+00:00", "trade", 8.3698, 15.0]
["2026-09-30T14:14:13.139452+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:15.679845+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:15.679911+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:15.681038+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:15.684998+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:15.795887+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:16.664051+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:16.664241+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:16.669123+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:17.690116+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:17.700761+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:20.848276+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:21.306570+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:14:22.748178+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:22.751571+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:22.751586+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:22.752052+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:22.864239+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:23.378555+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:23.379898+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:23.382013+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:23.382935+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:23.383431+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:23.848249+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.986688+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.986748+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.986758+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.986763+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.986798+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.986873+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.989599+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.989780+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.991730+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.991855+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.992381+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:28.999759+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.586165+00:00", "trade", 8.37, 16.0]
["2026-09-30T14:14:29.876678+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.876743+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.879806+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.880668+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.881800+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.882286+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.886792+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.971569+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:29.993522+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:30.180252+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:32.047740+00:00", "trade", 8.3701, 21.0]
["2026-09-30T14:14:33.282353+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:33.843553+00:00", "trade", 8.3685, 30.0]
["2026-09-30T14:14:39.998471+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:39.999458+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:39.999935+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:40.330481+00:00", "trade", 8.3578, 100.0]
["2026-09-30T14:14:40.333882+00:00", "trade", 8.3617, 59.0]
["2026-09-30T14:14:40.518144+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:40.518144+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:40.521091+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:40.765524+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:40.768471+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:40.770711+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:42.261894+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:45.128735+00:00", "trade", 8.365, 50.0]
["2026-09-30T14:14:46.888504+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:46.888504+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:46.889506+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:46.889696+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:46.890117+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:50.330407+00:00", "trade", 8.368, 500.0]
["2026-09-30T14:14:50.352224+00:00", "trade", 8.3674, 500.0]
["2026-09-30T14:14:50.487637+00:00", "trade", 8.3616, 21.0]
["2026-09-30T14:14:51.936011+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:54.594961+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:54.595003+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:14:54.595157+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:54.595442+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:55.733814+00:00", "trade", 8.365, 5089.0]
["2026-09-30T14:14:56.561121+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:14:57.966740+00:00", "trade", 8.3594, 100.0]
["2026-09-30T14:14:59.993545+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:00.661296+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:00.664479+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:00.666639+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:00.676617+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:00.775212+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:02.049739+00:00", "trade", 8.3655, 19.0]
["2026-09-30T14:15:03.846210+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:03.846651+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:04.166134+00:00", "trade", 8.3676, 1.0]
["2026-09-30T14:15:04.922159+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:07.044009+00:00", "trade", 8.365, 14224.0]
["2026-09-30T14:15:07.045294+00:00", "trade", 8.365, 43.0]
["2026-09-30T14:15:07.186564+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:09.121003+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:10.305631+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.072543+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.075586+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.077570+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.088015+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.088306+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.088757+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.088803+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:15:11.088881+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:15:11.088886+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:15:11.088886+00:00", "trade", 8.37, 50.0]
["2026-09-30T14:15:11.088890+00:00", "trade", 8.37, 900.0]
["2026-09-30T14:15:11.088890+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:15:11.088968+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.089158+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.089178+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.089203+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.089564+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.089835+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.090035+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.090055+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.090070+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.091253+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.091383+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.091624+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.092075+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:15:11.566131+00:00", "trade", 8.37, 1000.0]
["2026-09-30T14:15:11.566131+00:00", "trade", 8.37, 150.0]
["2026-09-30T14:15:11.566149+00:00", "trade", 8.37, 264.0]
["2026-09-30T14:15:11.566170+00:00", "trade", 8.37, 50.0]
["2026-09-30T14:15:11.566170+00:00", "trade", 8.37, 1300.0]
["2026-09-30T14:15:11.566182+00:00", "trade", 8.37, 23.0]
["2026-09-30T14:15:11.566188+00:00", "trade", 8.37, 21.0]
["2026-09-30T14:15:11.566188+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:15:11.566188+00:00", "trade", 8.37, 18.0]
["2026-09-30T14:15:11.566191+00:00", "trade", 8.37, 23.0]
["2026-09-30T14:15:11.566194+00:00", "trade", 8.37, 1000.0]
["2026-09-30T14:15:11.566315+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566405+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566405+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566431+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566440+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566445+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566460+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566546+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566630+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:15:11.566686+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566711+00:00", "trade", 8.37, 1069.0]
["2026-09-30T14:15:11.566736+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566761+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566817+00:00", "trade", 8.37, 947.0]
["2026-09-30T14:15:11.566837+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566837+00:00", "quote", 8.37, 8.37]
["2026-09-30T14:15:11.566877+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.566892+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.566937+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.567317+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.567373+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.567373+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.567428+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.567428+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.567999+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.569914+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.570074+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.570721+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.576519+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.580283+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.593846+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.603771+00:00", "trade", 8.37, 138.0]
["2026-09-30T14:15:11.644431+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.655483+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:15:11.655714+00:00", "trade", 8.375, 84.0]
["2026-09-30T14:15:11.666870+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.668288+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.668995+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.669912+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.672032+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:11.756436+00:00", "trade", 8.375, 92.0]
["2026-09-30T14:15:11.931405+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:12.027053+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:12.314924+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:12.315866+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.491508+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.491563+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.491880+00:00", "trade", 8.375, 2500.0]
["2026-09-30T14:15:15.491883+00:00", "trade", 8.375, 2500.0]
["2026-09-30T14:15:15.492375+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.492756+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.494986+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.495558+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.496229+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.520196+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:15.668605+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:16.100860+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:17.041175+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:17.068225+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:17.188321+00:00", "trade", 8.375, 30.0]
["2026-09-30T14:15:17.436572+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:18.639699+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:20.071210+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:20.071215+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:20.074673+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:20.079525+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.860918+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.860922+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.864050+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.864180+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.869052+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.878910+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.879191+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.880188+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.880249+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.880354+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.880795+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.882293+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.882529+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.882885+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.883606+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.890748+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.893781+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.910135+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.983294+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:22.983349+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:23.373388+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:23.375098+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:23.387953+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:23.402518+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:23.421042+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:23.527977+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:23.881374+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.165945+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.178620+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.184073+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.185456+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.185522+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.185526+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.185526+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.185612+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.185787+00:00", "trade", 8.375, 154.0]
["2026-09-30T14:15:25.185792+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.189215+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.286046+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.298360+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.501269+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:25.503494+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:26.205875+00:00", "trade", 8.3637, 240.0]
["2026-09-30T14:15:26.391866+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:28.686131+00:00", "trade", 8.3608, 100.0]
["2026-09-30T14:15:29.107522+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:29.993573+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:31.487628+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:32.228293+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:32.228298+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:32.343673+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:32.479562+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:33.077842+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:34.679652+00:00", "trade", 8.3608, 100.0]
["2026-09-30T14:15:39.433797+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:39.434549+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:39.506567+00:00", "trade", 8.3678, 18.0]
["2026-09-30T14:15:43.717327+00:00", "trade", 8.375, 800.0]
["2026-09-30T14:15:49.958956+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:53.054542+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:53.054592+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.241237+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.241298+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.242290+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.242656+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.244104+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.244485+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.244776+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.244876+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.246259+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.251216+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.251442+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.259261+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.259571+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.259717+00:00", "trade", 8.375, 2500.0]
["2026-09-30T14:15:55.259917+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.260238+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:15:55.260241+00:00", "trade", 8.375, 102.0]
["2026-09-30T14:15:55.261119+00:00", "trade", 8.375, 1800.0]
["2026-09-30T14:15:55.261731+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.270783+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.279569+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:55.344323+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:57.699700+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:57.815391+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:57.817687+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:58.375192+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:15:59.759694+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:15:59.993601+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:16:00.967702+00:00", "trade", 8.3786, 3.0]
["2026-09-30T14:16:01.396268+00:00", "trade", 8.375, 2600.0]
["2026-09-30T14:16:01.411764+00:00", "trade", 8.375, 2600.0]
["2026-09-30T14:16:01.411788+00:00", "trade", 8.375, 2600.0]
["2026-09-30T14:16:01.411906+00:00", "trade", 8.375, 5000.0]
["2026-09-30T14:16:01.411966+00:00", "trade", 8.375, 1836.0]
["2026-09-30T14:16:01.411975+00:00", "trade", 8.375, 1200.0]
["2026-09-30T14:16:01.412047+00:00", "trade", 8.375, 1836.0]
["2026-09-30T14:16:01.412271+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:16:01.413069+00:00", "trade", 8.375, 40.0]
["2026-09-30T14:16:01.449194+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:16:01.449212+00:00", "trade", 8.38, 900.0]
["2026-09-30T14:16:01.449215+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449219+00:00", "trade", 8.38, 800.0]
["2026-09-30T14:16:01.449224+00:00", "trade", 8.38, 300.0]
["2026-09-30T14:16:01.449224+00:00", "trade", 8.375, 309.0]
["2026-09-30T14:16:01.449224+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:16:01.449229+00:00", "trade", 8.38, 2400.0]
["2026-09-30T14:16:01.449232+00:00", "trade", 8.38, 3400.0]
["2026-09-30T14:16:01.449232+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:16:01.449237+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:16:01.449237+00:00", "trade", 8.38, 1800.0]
["2026-09-30T14:16:01.449241+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449241+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449245+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449245+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:16:01.449249+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449249+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449249+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449254+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449254+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:16:01.449254+00:00", "trade", 8.38, 1200.0]
["2026-09-30T14:16:01.449257+00:00", "trade", 8.38, 291.0]
["2026-09-30T14:16:01.449261+00:00", "trade", 8.38, 900.0]
["2026-09-30T14:16:01.449261+00:00", "trade", 8.38, 8000.0]
["2026-09-30T14:16:01.449264+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449264+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449270+00:00", "trade", 8.38, 800.0]
["2026-09-30T14:16:01.449270+00:00", "trade", 8.38, 2.0]
["2026-09-30T14:16:01.449270+00:00", "trade", 8.38, 6.0]
["2026-09-30T14:16:01.449275+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:16:01.449276+00:00", "trade", 8.38, 500.0]
["2026-09-30T14:16:01.449276+00:00", "trade", 8.38, 2200.0]
["2026-09-30T14:16:01.449279+00:00", "trade", 8.38, 2000.0]
["2026-09-30T14:16:01.449279+00:00", "trade", 8.38, 109.0]
["2026-09-30T14:16:01.449282+00:00", "trade", 8.38, 700.0]
["2026-09-30T14:16:01.449286+00:00", "trade", 8.38, 1500.0]
["2026-09-30T14:16:01.449286+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449291+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449291+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449294+00:00", "trade", 8.38, 600.0]
["2026-09-30T14:16:01.449294+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449299+00:00", "trade", 8.38, 1300.0]
["2026-09-30T14:16:01.449299+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:16:01.449299+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449303+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:16:01.449303+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449306+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449306+00:00", "trade", 8.38, 1400.0]
["2026-09-30T14:16:01.449306+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449309+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449309+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449351+00:00", "trade", 8.39, 300.0]
["2026-09-30T14:16:01.449380+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:16:01.449397+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449405+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449405+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449405+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449405+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449405+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449435+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:16:01.449435+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449435+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449438+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449442+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:16:01.449442+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449444+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449448+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:16:01.449453+00:00", "trade", 8.38, 12.0]
["2026-09-30T14:16:01.449480+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449495+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449526+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449526+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449560+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449570+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449570+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:16:01.449591+00:00", "trade", 8.38, 35.0]
["2026-09-30T14:16:01.449610+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449615+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449661+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449736+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449739+00:00", "trade", 8.38, 62.0]
["2026-09-30T14:16:01.449746+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449746+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449775+00:00", "trade", 8.38, 12.0]
["2026-09-30T14:16:01.449786+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449831+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449847+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449851+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449851+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449851+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449862+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.449881+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449881+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449916+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449921+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.449926+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450051+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450076+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450282+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450317+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450488+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450492+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450497+00:00", "trade", 8.38, 35.0]
["2026-09-30T14:16:01.450533+00:00", "trade", 8.3767, 46.0]
["2026-09-30T14:16:01.450613+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450648+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450653+00:00", "trade", 8.38, 54.0]
["2026-09-30T14:16:01.450718+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.450815+00:00", "trade", 8.38, 40.0]
["2026-09-30T14:16:01.451084+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.451086+00:00", "trade", 8.38, 86.0]
["2026-09-30T14:16:01.451700+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.452031+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.452537+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.453209+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.453214+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.453299+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.453490+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.453490+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.453585+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.453730+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.454126+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.454166+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.454191+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.454607+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.455479+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.456382+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.456439+00:00", "trade", 8.38, 1200.0]
["2026-09-30T14:16:01.456447+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.456454+00:00", "trade", 8.38, 1600.0]
["2026-09-30T14:16:01.456905+00:00", "trade", 8.385, 1836.0]
["2026-09-30T14:16:01.457008+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.457013+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.457028+00:00", "trade", 8.385, 164.0]
["2026-09-30T14:16:01.457058+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.457530+00:00", "trade", 8.385, 1841.0]
["2026-09-30T14:16:01.459184+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:16:01.459307+00:00", "trade", 8.385, 1841.0]
["2026-09-30T14:16:01.460077+00:00", "trade", 8.38, 76.0]
["2026-09-30T14:16:01.460466+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.460506+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.460536+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.464055+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.464100+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.465403+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.468152+00:00", "trade", 8.38, 74.0]
["2026-09-30T14:16:01.470164+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.475292+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.480538+00:00", "trade", 8.38, 119.0]
["2026-09-30T14:16:01.481171+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.488268+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.488268+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.488414+00:00", "trade", 8.385, 66.0]
["2026-09-30T14:16:01.493204+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.497474+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.498146+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.509714+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.515791+00:00", "trade", 8.385, 32.0]
["2026-09-30T14:16:01.521672+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.542011+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.542717+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.549383+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.549388+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.549433+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.559983+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.559988+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.560029+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.561427+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.573064+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.584487+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.627364+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.638265+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.641277+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.782453+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:01.782534+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.012652+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.012657+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.105809+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.105809+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.105899+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.157908+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.449373+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.466037+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.466037+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.471601+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.476537+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:02.566346+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:03.612708+00:00", "trade", 8.385, 1250.0]
["2026-09-30T14:16:03.717820+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:04.195207+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:04.195258+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:04.196485+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:04.196561+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:05.092495+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:05.278890+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:05.279651+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:05.626438+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:05.808622+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:05.922844+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.001797+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.161768+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.162505+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.718812+00:00", "trade", 8.385, 50.0]
["2026-09-30T14:16:06.718921+00:00", "trade", 8.385, 50.0]
["2026-09-30T14:16:06.723933+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.724213+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.724355+00:00", "trade", 8.39, 76.0]
["2026-09-30T14:16:06.724358+00:00", "trade", 8.39, 205.0]
["2026-09-30T14:16:06.724361+00:00", "trade", 8.39, 11700.0]
["2026-09-30T14:16:06.724364+00:00", "trade", 8.39, 300.0]
["2026-09-30T14:16:06.724367+00:00", "trade", 8.39, 400.0]
["2026-09-30T14:16:06.724371+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:16:06.724371+00:00", "trade", 8.39, 74.0]
["2026-09-30T14:16:06.724373+00:00", "trade", 8.39, 11700.0]
["2026-09-30T14:16:06.724380+00:00", "trade", 8.39, 800.0]
["2026-09-30T14:16:06.724380+00:00", "trade", 8.39, 7200.0]
["2026-09-30T14:16:06.724382+00:00", "trade", 8.39, 1200.0]
["2026-09-30T14:16:06.724385+00:00", "trade", 8.39, 500.0]
["2026-09-30T14:16:06.724385+00:00", "trade", 8.39, 400.0]
["2026-09-30T14:16:06.724388+00:00", "trade", 8.39, 11700.0]
["2026-09-30T14:16:06.724388+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:16:06.724391+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:16:06.724391+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:16:06.724394+00:00", "trade", 8.39, 1300.0]
["2026-09-30T14:16:06.724399+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.724400+00:00", "trade", 8.39, 2000.0]
["2026-09-30T14:16:06.724400+00:00", "trade", 8.39, 3700.0]
["2026-09-30T14:16:06.724403+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:16:06.724403+00:00", "trade", 8.39, 11700.0]
["2026-09-30T14:16:06.724406+00:00", "trade", 8.39, 1000.0]
["2026-09-30T14:16:06.724409+00:00", "trade", 8.39, 1000.0]
["2026-09-30T14:16:06.724409+00:00", "trade", 8.39, 2000.0]
["2026-09-30T14:16:06.724469+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.724475+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:16:06.724475+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:16:06.724512+00:00", "trade", 8.39, 9200.0]
["2026-09-30T14:16:06.724514+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:16:06.724517+00:00", "trade", 8.39, 400.0]
["2026-09-30T14:16:06.724559+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:16:06.724564+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:16:06.724624+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:16:06.724629+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:16:06.724694+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:16:06.724725+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724735+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724735+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724805+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724860+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724860+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724880+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724895+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724895+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.724932+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:16:06.724990+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725022+00:00", "trade", 8.39, 3.0]
["2026-09-30T14:16:06.725030+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725035+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725085+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725120+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725236+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725361+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725657+00:00", "trade", 8.3864, 74.0]
["2026-09-30T14:16:06.725720+00:00", "trade", 8.39, 40.0]
["2026-09-30T14:16:06.725780+00:00", "trade", 8.39, 63.0]
["2026-09-30T14:16:06.725837+00:00", "trade", 8.39, 58.0]
["2026-09-30T14:16:06.725857+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.725900+00:00", "trade", 8.39, 40.0]
["2026-09-30T14:16:06.726003+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.726123+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.726554+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.726554+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.727005+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.727606+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.727606+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.727606+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.728188+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.728203+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.728203+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.728438+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.729762+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.729812+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.729937+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.730398+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.733315+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.738462+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.739866+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.743549+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.759142+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.812900+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.812905+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.824713+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.837493+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.875348+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.876911+00:00", "trade", 8.4, 1300.0]
["2026-09-30T14:16:06.887177+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.887178+00:00", "trade", 8.4, 3100.0]
["2026-09-30T14:16:06.887343+00:00", "trade", 8.4, 248.0]
["2026-09-30T14:16:06.887343+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:16:06.887392+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.887578+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.904583+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.904588+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.904598+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.904603+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.904603+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.905079+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.905164+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.906242+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.906247+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.909705+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.914607+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.962982+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:06.963012+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.009212+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106063+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106078+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106118+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106194+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106219+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106264+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106274+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.106324+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.109176+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.111090+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.111155+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.165470+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.165480+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.209700+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.210201+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.346135+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.352761+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.353052+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.353247+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.353608+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.383169+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.383605+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.383670+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.383805+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.911597+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.911658+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.911984+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.915352+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.923426+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:07.923431+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.110948+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.110952+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.111494+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.112491+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.157629+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.157639+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.291317+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:08.291377+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:10.187516+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:10.276738+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.955453+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.955453+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.955464+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.955468+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.955511+00:00", "trade", 8.39, 35000.0]
["2026-09-30T14:16:11.955553+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.955553+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.957225+00:00", "trade", 8.3912, 121.0]
["2026-09-30T14:16:11.972303+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:16:11.972303+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.972353+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:11.972659+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.071109+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.186059+00:00", "trade", 8.374, 3.0]
["2026-09-30T14:16:12.553704+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.553766+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:16:12.553839+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.554305+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.554460+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.560359+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.587354+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.587359+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.590246+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.590286+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.591228+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.612183+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.612238+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.613080+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.966146+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.967074+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.972351+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.997616+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.998203+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:12.999616+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:13.168123+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:13.169045+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:13.169130+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:13.216924+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:14.025451+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:14.606485+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:14.606886+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:14.651683+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:14.801234+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:14.801289+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:14.802141+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:15.825279+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:15.825289+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:15.825349+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:15.945275+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.101743+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.411285+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.411290+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.411290+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.411346+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.448454+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.448454+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.448564+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.451662+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.451707+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.453296+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:16.896707+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:17.178007+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:17.640509+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:17.938763+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:16:17.939557+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:18.047940+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:18.774887+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:18.775880+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:18.776321+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:18.777854+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:18.779864+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:18.802648+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:20.406404+00:00", "trade", 8.3861, 100.0]
["2026-09-30T14:16:21.712923+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.018902+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.021208+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.022425+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.024616+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.026435+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.028776+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.028776+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.029136+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.031166+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.034299+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.036499+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.038759+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.040699+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.042213+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.043185+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.043882+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.043982+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.044057+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.044072+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.044493+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.044548+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:22.044959+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:23.825978+00:00", "trade", 8.3985, 1.0]
["2026-09-30T14:16:24.059815+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:24.061279+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:25.963561+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.153259+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.156241+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.156291+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.156557+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.156697+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.157003+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.157088+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.157304+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.157369+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.157890+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.157990+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.159243+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.159509+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.159765+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.160065+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.160070+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.162606+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.162671+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.171067+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.417454+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.585745+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.586376+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.588526+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.589047+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:28.909591+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.026249+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.287186+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.287256+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.287327+00:00", "trade", 8.4, 90.0]
["2026-09-30T14:16:29.287376+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.312065+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.312732+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:16:29.317819+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.320711+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.403724+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.460293+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.465822+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:29.993619+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:30.317752+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:30.317752+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:30.546458+00:00", "trade", 8.3741, 300.0]
["2026-09-30T14:16:31.876716+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:31.887402+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:31.887682+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:36.432597+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:36.433579+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:36.437473+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:36.732015+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:37.212149+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:37.435887+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:37.721037+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:41.447176+00:00", "trade", 8.3741, 100.0]
["2026-09-30T14:16:41.449045+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:41.958737+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:16:41.974973+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.002273+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.002338+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.026145+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.301045+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.301045+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.301646+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.305100+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.305105+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.305155+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.305561+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.308137+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.312272+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.911263+00:00", "trade", 8.3995, 3900.0]
["2026-09-30T14:16:42.911885+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.912046+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.912046+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.922010+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:42.933472+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:43.027686+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:43.359196+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:43.424953+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:43.524996+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:43.997848+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:44.150617+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:44.151359+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:44.153785+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:44.157042+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:44.157087+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:44.157448+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:44.288681+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:45.986715+00:00", "trade", 8.3744, 100.0]
["2026-09-30T14:16:47.336088+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:47.336098+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:47.336143+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:47.336353+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:47.339230+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:47.341125+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:48.126545+00:00", "trade", 8.3817, 5.0]
["2026-09-30T14:16:49.652803+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:51.300960+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:16:51.626079+00:00", "trade", 8.3864, 15.0]
["2026-09-30T14:16:51.626879+00:00", "trade", 8.3864, 3.0]
["2026-09-30T14:16:51.640454+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:51.643456+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:51.744466+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:51.759227+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.327761+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.327761+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.327817+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.327877+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.330839+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.330969+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.332889+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.333706+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.345073+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.383805+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.383865+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.399593+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:52.771624+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:53.234467+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:53.238226+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:53.238933+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:53.528723+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:53.528728+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:53.531675+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:53.689411+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:56.046011+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:56.736441+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:56.736446+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:56.736512+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:56.739408+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:56.741468+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:56.801998+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:57.498006+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:57.738865+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:57.832548+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:57.835405+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:57.835550+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:16:59.993638+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.788439+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.790905+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.791652+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.793226+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.793411+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.803024+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.803089+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.954505+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.954505+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.954515+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.954515+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.954560+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.954590+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.954796+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.956821+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.957347+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.957673+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.957682+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.957858+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.957868+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.958420+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:17:01.958423+00:00", "trade", 8.4, 440.0]
["2026-09-30T14:17:01.958426+00:00", "trade", 8.4, 660.0]
["2026-09-30T14:17:01.958479+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.958570+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.958625+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.959236+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.961757+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.966950+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.969330+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.971726+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:01.976663+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.027669+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.027694+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.027699+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.027755+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.032847+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.122290+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.124400+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.131968+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.131973+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.134579+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.584596+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.603638+00:00", "trade", 8.4, 440.0]
["2026-09-30T14:17:02.603641+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:17:02.604564+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.605045+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.689526+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.690474+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.692579+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.694348+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.700182+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.700182+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.700212+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.849467+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:02.850725+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:03.142365+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:03.145147+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:03.814612+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:03.814612+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:03.817544+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:04.006796+00:00", "trade", 8.3746, 100.0]
["2026-09-30T14:17:04.981377+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:04.985582+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:04.985698+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:04.985878+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:04.988459+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:04.989141+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.224757+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.224918+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.225058+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.288023+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.294383+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.294438+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.297365+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.297741+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.313007+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.342317+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.348868+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.405478+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:05.676892+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:17:06.008951+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.643332+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.643563+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.644921+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.645638+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.646600+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.647021+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.647978+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.648520+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.649988+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.650239+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.650670+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.651141+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.672231+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.785852+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.948068+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.968542+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:06.975343+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:07.027778+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:07.076640+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:07.539608+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:07.540049+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:07.644929+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:07.650131+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:08.850156+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:08.850677+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:08.851113+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:10.887936+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:10.888447+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:10.888898+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:10.995698+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:11.789905+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:11.960790+00:00", "trade", 8.3996, 18.0]
["2026-09-30T14:17:12.626029+00:00", "trade", 8.3995, 100.0]
["2026-09-30T14:17:12.976563+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:17.895052+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:17.895052+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.024691+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.024691+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.028124+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.028465+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.028635+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.028926+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.029137+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.029648+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:18.029853+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:20.507166+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:20.507702+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:20.508143+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:20.607776+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:20.607906+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:20.608292+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:20.608573+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.612550+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.612570+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.612570+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.612570+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.612575+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.614044+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.615647+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.618630+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.618825+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.618910+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.618960+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:21.619842+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:22.786091+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:22.789028+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:22.891197+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:22.996663+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:22.997595+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:24.459644+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:24.462616+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:24.547924+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:25.094477+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:25.094537+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:26.546070+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:17:26.546637+00:00", "trade", 8.4, 338.0]
["2026-09-30T14:17:26.546652+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:17:26.546652+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:17:26.546667+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546704+00:00", "trade", 8.4, 600.0]
["2026-09-30T14:17:26.546706+00:00", "trade", 8.4, 800.0]
["2026-09-30T14:17:26.546712+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546717+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546717+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546757+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546762+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546768+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546812+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546817+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546817+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546827+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546827+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.546938+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:17:26.547328+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.547338+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.547654+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.547679+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.547795+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.547810+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.547870+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.548566+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.548602+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.549113+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.551488+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.552085+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.557292+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.559342+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.562535+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.566389+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.579906+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.579981+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.585018+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.647308+00:00", "trade", 8.3997, 1.0]
["2026-09-30T14:17:26.647372+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.647387+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.648379+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:26.669480+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.058420+00:00", "trade", 8.405, 3.0]
["2026-09-30T14:17:27.058878+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.058882+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.058953+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.060030+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.061143+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.469050+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.546705+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.549912+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.552894+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:27.554969+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.053367+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.054555+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.054555+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.054720+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.055397+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.058324+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.060454+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.070839+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.159500+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.461588+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:17:28.461590+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.461640+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.461705+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:28.461710+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:29.061549+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:29.461638+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:29.874090+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:29.876992+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:29.993670+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:31.343667+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:32.679009+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:32.849821+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:34.806879+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:34.806884+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:34.807004+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:34.807952+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.498517+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.499296+00:00", "trade", 8.405, 32.0]
["2026-09-30T14:17:35.499449+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.499504+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.500326+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.500758+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.501209+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.501614+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.502376+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.503720+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.504700+00:00", "trade", 8.405, 8.0]
["2026-09-30T14:17:35.508240+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.508245+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.508787+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.508902+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.509017+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.509388+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.511272+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.604911+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:35.827511+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.206253+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.209211+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.216298+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.216298+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.219245+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.219245+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.219305+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.219380+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.230702+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.230777+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.230812+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.230822+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.230822+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.230827+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.235804+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.334259+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.569770+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:36.806081+00:00", "trade", 8.3998, 200.0]
["2026-09-30T14:17:37.240834+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:37.928552+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:37.928728+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:37.928768+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:37.942621+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:37.988826+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:38.032265+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:38.032651+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:38.484648+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:38.489574+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:38.868472+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:40.978495+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:41.007865+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:41.010832+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:41.036317+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:41.046031+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:41.962741+00:00", "trade", 8.4005, 7.0]
["2026-09-30T14:17:43.226291+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:44.690625+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:44.977298+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:46.078682+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:48.404113+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:48.404184+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:48.406985+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:48.407136+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:49.783915+00:00", "trade", 8.4001, 2.0]
["2026-09-30T14:17:54.766082+00:00", "trade", 8.4003, 12.0]
["2026-09-30T14:17:54.766605+00:00", "trade", 8.4003, 5.0]
["2026-09-30T14:17:55.084532+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.085559+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.085985+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.088797+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.091057+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.091152+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.091839+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.092456+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.093834+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.094465+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.094666+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.098334+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.098415+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.098445+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.101101+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.101176+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.101762+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.103472+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.106359+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.108509+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.110348+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.113123+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:17:55.840372+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.843324+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.845164+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.870604+00:00", "trade", 8.4004, 100.0]
["2026-09-30T14:17:55.968072+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:55.971019+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:17:59.993699+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:01.775590+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:01.897224+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.098964+00:00", "trade", 8.41, 6.0]
["2026-09-30T14:18:03.102707+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.102707+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.102963+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.103699+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.105529+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.105579+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.107644+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.108571+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.108897+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.108962+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.108997+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.111894+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.117201+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.183164+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.186477+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.186532+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.205782+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.207908+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.208168+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.519470+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:03.751197+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:04.191536+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:04.191862+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:04.221688+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:04.221743+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:04.698880+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:04.931449+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.006649+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.034956+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.034956+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.034961+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.035006+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.039752+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.173947+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.824928+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:05.824988+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:06.858401+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:06.858556+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:06.863483+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:07.877389+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:07.877389+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:08.322053+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:08.322206+00:00", "trade", 8.405, 2.0]
["2026-09-30T14:18:08.325497+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:09.020034+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:09.020082+00:00", "trade", 8.405, 313.0]
["2026-09-30T14:18:09.020142+00:00", "trade", 8.405, 30.0]
["2026-09-30T14:18:09.020698+00:00", "trade", 8.405, 1100.0]
["2026-09-30T14:18:09.021005+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:09.021029+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:09.021630+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:09.021790+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:09.021847+00:00", "trade", 8.405, 795.0]
["2026-09-30T14:18:10.568892+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:10.568937+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:10.740331+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:11.260535+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:11.964737+00:00", "trade", 8.405, 9.0]
["2026-09-30T14:18:12.160334+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:12.160384+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:12.170273+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:12.264668+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:12.419988+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:13.598696+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:14.521911+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:16.022687+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:17.270866+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:18.626903+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:19.261176+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:19.262201+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:19.324738+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:19.730983+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.067370+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.072457+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.073505+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.076708+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.079865+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.085824+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.110372+00:00", "trade", 8.405, 26.0]
["2026-09-30T14:18:22.125714+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.125724+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.180876+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.188499+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:22.276416+00:00", "trade", 8.4015, 4.0]
["2026-09-30T14:18:22.899192+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:23.266117+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:23.266147+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:23.270988+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:23.311405+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:23.528286+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.270635+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.270650+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.270650+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.270655+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.302887+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.303113+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.303458+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.305599+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.957998+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.958374+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.963461+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:24.972447+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:27.662963+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:27.700758+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:27.995080+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:27.995220+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:29.723343+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:29.723353+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:29.993742+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:33.370702+00:00", "trade", 8.405, 50.0]
["2026-09-30T14:18:34.024310+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:18:35.439824+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:35.556903+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:35.557028+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:45.776554+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:45.940134+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:49.159557+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:18:49.159596+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:49.161953+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:18:49.163045+00:00", "trade", 8.4, 1700.0]
["2026-09-30T14:18:49.163045+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:18:49.163208+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.163367+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:18:49.163394+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.163454+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.164076+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.168271+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.173247+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.173318+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.173373+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.173378+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.173754+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.178420+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.183647+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.184349+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.188855+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.190545+00:00", "trade", 8.405, 1841.0]
["2026-09-30T14:18:49.264720+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.268058+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.271762+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.272018+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.272043+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.272043+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.272043+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.272324+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.276629+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.376251+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.388089+00:00", "trade", 8.405, 15.0]
["2026-09-30T14:18:49.388182+00:00", "trade", 8.405, 15.0]
["2026-09-30T14:18:49.390555+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:49.393818+00:00", "trade", 8.405, 5.0]
["2026-09-30T14:18:49.609925+00:00", "trade", 8.4, 58.0]
["2026-09-30T14:18:49.610755+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.170453+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.173501+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.173606+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.175550+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.179455+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.180663+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.183409+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.183419+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.183419+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.650086+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.650432+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.650708+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.654667+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.659529+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.664496+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.701794+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.717316+00:00", "trade", 8.405, 1071.0]
["2026-09-30T14:18:50.754314+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.758752+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:18:50.758767+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:18:50.759046+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.759071+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.759242+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:18:50.759302+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:50.765506+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.802118+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:50.846935+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.098620+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.098690+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.098750+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.103732+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.150917+00:00", "trade", 8.405, 4.0]
["2026-09-30T14:18:51.153987+00:00", "trade", 8.405, 4.0]
["2026-09-30T14:18:51.266314+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.266330+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.271066+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:51.292599+00:00", "trade", 8.405, 8.0]
["2026-09-30T14:18:51.292656+00:00", "trade", 8.405, 15.0]
["2026-09-30T14:18:51.910449+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:52.268569+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:18:53.523503+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:53.523508+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:53.526520+00:00", "trade", 8.3795, 5.0]
["2026-09-30T14:18:53.528254+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:54.079875+00:00", "trade", 8.4006, 3900.0]
["2026-09-30T14:18:54.138547+00:00", "trade", 8.405, 269.0]
["2026-09-30T14:18:54.567881+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:54.567886+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:54.567886+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:54.731757+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:57.401463+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:18:59.993770+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:00.413661+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:00.413711+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:00.415390+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:00.587886+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.072646+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.682484+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.682489+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.682965+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.682985+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.682990+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.683296+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.683692+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.683757+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.683947+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.687330+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.699986+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.700271+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.700321+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.700893+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.734453+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.804334+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.981887+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.984944+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.990653+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:01.993836+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:02.134711+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:02.550592+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.189174+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.189515+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.189750+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.189820+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.189996+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.190597+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.191565+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.192146+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.192747+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.194512+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.199388+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.207377+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241433+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241443+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241494+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241639+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241679+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241704+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241709+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241709+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.241724+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:03.242696+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:19:03.242700+00:00", "trade", 8.41, 900.0]
["2026-09-30T14:19:03.242705+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242705+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242705+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242708+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242711+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242711+00:00", "trade", 8.41, 900.0]
["2026-09-30T14:19:03.242711+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242714+00:00", "trade", 8.41, 1800.0]
["2026-09-30T14:19:03.242716+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:19:03.242716+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:19:03.242716+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.242719+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242747+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242751+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242756+00:00", "trade", 8.41, 1600.0]
["2026-09-30T14:19:03.242756+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:19:03.242759+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242759+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:19:03.242762+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242765+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:19:03.242765+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242765+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242787+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.242797+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.242797+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.242867+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.242877+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.242904+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242909+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.242922+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.242927+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:03.243048+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243097+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243112+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243149+00:00", "trade", 8.41, 1300.0]
["2026-09-30T14:19:03.243294+00:00", "trade", 8.41, 7500.0]
["2026-09-30T14:19:03.243333+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243366+00:00", "trade", 8.41, 1100.0]
["2026-09-30T14:19:03.243368+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243369+00:00", "trade", 8.41, 2400.0]
["2026-09-30T14:19:03.243573+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243794+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243814+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243814+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.243854+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.244090+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.244290+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.244455+00:00", "trade", 8.41, 148.0]
["2026-09-30T14:19:03.244606+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.244773+00:00", "trade", 8.415, 1836.0]
["2026-09-30T14:19:03.244811+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.244885+00:00", "trade", 8.415, 1836.0]
["2026-09-30T14:19:03.244888+00:00", "trade", 8.42, 37.0]
["2026-09-30T14:19:03.244951+00:00", "trade", 8.415, 1038.0]
["2026-09-30T14:19:03.244966+00:00", "trade", 8.415, 1200.0]
["2026-09-30T14:19:03.247132+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.249087+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.249498+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.273245+00:00", "trade", 8.41, 157.0]
["2026-09-30T14:19:03.322893+00:00", "trade", 8.415, 38.0]
["2026-09-30T14:19:03.346233+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.347155+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.409734+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.414616+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.421342+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.526539+00:00", "trade", 8.41, 1200.0]
["2026-09-30T14:19:03.526542+00:00", "trade", 8.41, 5000.0]
["2026-09-30T14:19:03.526545+00:00", "trade", 8.41, 1100.0]
["2026-09-30T14:19:03.526548+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:19:03.526551+00:00", "trade", 8.41, 4000.0]
["2026-09-30T14:19:03.526551+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:19:03.526554+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:19:03.526554+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:19:03.526554+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:19:03.526613+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.526626+00:00", "trade", 8.41, 1100.0]
["2026-09-30T14:19:03.526638+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.526653+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.526824+00:00", "trade", 8.41, 4400.0]
["2026-09-30T14:19:03.526851+00:00", "trade", 8.41, 2700.0]
["2026-09-30T14:19:03.526854+00:00", "trade", 8.41, 2300.0]
["2026-09-30T14:19:03.526858+00:00", "trade", 8.41, 7700.0]
["2026-09-30T14:19:03.526858+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.526860+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.526864+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:19:03.526866+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.526869+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.526906+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:19:03.526906+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:19:03.526906+00:00", "trade", 8.41, 3000.0]
["2026-09-30T14:19:03.526944+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.527054+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.527124+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.527144+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.527411+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:03.527432+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:19:03.527450+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.527468+00:00", "trade", 8.41, 342.0]
["2026-09-30T14:19:03.527505+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.527545+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.528123+00:00", "trade", 8.41, 8.0]
["2026-09-30T14:19:03.528424+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:19:03.528898+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.538737+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.541099+00:00", "trade", 8.41, 42.0]
["2026-09-30T14:19:03.545453+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.545518+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:03.567021+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:04.226120+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:04.633837+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:19:04.659768+00:00", "trade", 8.415, 45.0]
["2026-09-30T14:19:04.667544+00:00", "trade", 8.415, 16.0]
["2026-09-30T14:19:04.684868+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:04.684926+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:19:04.684943+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:04.684944+00:00", "trade", 8.41, 4900.0]
["2026-09-30T14:19:04.684944+00:00", "trade", 8.41, 166.0]
["2026-09-30T14:19:04.684947+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:19:04.684962+00:00", "trade", 8.41, 71.0]
["2026-09-30T14:19:04.684998+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:04.685023+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:04.685063+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:04.685068+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:04.685093+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:04.685103+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:04.685143+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:04.685158+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:04.685178+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:04.685244+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.685665+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.685850+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.685900+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.686872+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.687399+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.688040+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.688622+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.690516+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.697307+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.697488+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.702164+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.703623+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.703623+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.707056+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.744344+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.785187+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:04.786229+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:05.121278+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:05.121278+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:05.126495+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:05.263131+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:05.264068+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.121451+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.131926+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.131926+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.132297+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.132352+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.142080+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.142140+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.743202+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.744541+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.746209+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.748750+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.749217+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.750404+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.750410+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.750410+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.750410+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.750555+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.750565+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.753547+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.854382+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:06.859164+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:07.058168+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:07.136119+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:07.142649+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:07.145787+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:07.147566+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:07.497354+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:08.492039+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:08.773675+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:11.434726+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:12.026430+00:00", "trade", 8.3853, 200.0]
["2026-09-30T14:19:13.421821+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:13.423520+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:13.424763+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:13.732060+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:13.735961+00:00", "trade", 8.405, 64.0]
["2026-09-30T14:19:13.764106+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:13.764172+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:13.767389+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:13.902210+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.425076+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.425192+00:00", "trade", 8.405, 200.0]
["2026-09-30T14:19:14.425472+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.425580+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:19:14.425603+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.425753+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.426079+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.426154+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.428660+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.429246+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.562233+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.867741+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.867851+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.867922+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.870834+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.948704+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:14.953536+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:15.018530+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:15.018551+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:15.023643+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:16.580708+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614026+00:00", "trade", 8.405, 1200.0]
["2026-09-30T14:19:17.614029+00:00", "trade", 8.405, 1300.0]
["2026-09-30T14:19:17.614030+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614036+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614036+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614038+00:00", "trade", 8.405, 636.0]
["2026-09-30T14:19:17.614038+00:00", "trade", 8.405, 4864.0]
["2026-09-30T14:19:17.614070+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614105+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614105+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614111+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614111+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614115+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614115+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614122+00:00", "trade", 8.4, 1300.0]
["2026-09-30T14:19:17.614130+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614131+00:00", "trade", 8.405, 436.0]
["2026-09-30T14:19:17.614135+00:00", "trade", 8.405, 300.0]
["2026-09-30T14:19:17.614138+00:00", "trade", 8.405, 300.0]
["2026-09-30T14:19:17.614138+00:00", "trade", 8.405, 164.0]
["2026-09-30T14:19:17.614153+00:00", "trade", 8.405, 1672.0]
["2026-09-30T14:19:17.614156+00:00", "trade", 8.4, 2200.0]
["2026-09-30T14:19:17.614159+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:19:17.614159+00:00", "trade", 8.4, 328.0]
["2026-09-30T14:19:17.614203+00:00", "trade", 8.405, 1644.0]
["2026-09-30T14:19:17.614261+00:00", "trade", 8.405, 3656.0]
["2026-09-30T14:19:17.614264+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:19:17.614266+00:00", "trade", 8.4, 44.0]
["2026-09-30T14:19:17.614273+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:19:17.614273+00:00", "trade", 8.4, 60.0]
["2026-09-30T14:19:17.614276+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:19:17.614279+00:00", "trade", 8.4, 4500.0]
["2026-09-30T14:19:17.614279+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:19:17.614283+00:00", "trade", 8.4, 1000.0]
["2026-09-30T14:19:17.614283+00:00", "trade", 8.4, 1000.0]
["2026-09-30T14:19:17.614288+00:00", "trade", 8.4, 2000.0]
["2026-09-30T14:19:17.614288+00:00", "trade", 8.4, 900.0]
["2026-09-30T14:19:17.614288+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:19:17.614288+00:00", "trade", 8.4, 35.0]
["2026-09-30T14:19:17.614291+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:19:17.614291+00:00", "trade", 8.4, 1600.0]
["2026-09-30T14:19:17.614324+00:00", "trade", 8.4, 1500.0]
["2026-09-30T14:19:17.614324+00:00", "trade", 8.4, 456.0]
["2026-09-30T14:19:17.614330+00:00", "trade", 8.4, 48.0]
["2026-09-30T14:19:17.614334+00:00", "trade", 8.4, 120.0]
["2026-09-30T14:19:17.614334+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:19:17.614336+00:00", "trade", 8.4, 3500.0]
["2026-09-30T14:19:17.614336+00:00", "trade", 8.4, 600.0]
["2026-09-30T14:19:17.614339+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:19:17.614371+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614414+00:00", "trade", 8.4, 1365.0]
["2026-09-30T14:19:17.614414+00:00", "trade", 8.4, 1660.0]
["2026-09-30T14:19:17.614436+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614476+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614481+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614506+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614507+00:00", "trade", 8.4, 1800.0]
["2026-09-30T14:19:17.614536+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614551+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614574+00:00", "trade", 8.405, 156.0]
["2026-09-30T14:19:17.614576+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:19:17.614580+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:19:17.614581+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614581+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.614679+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:19:17.614706+00:00", "trade", 8.405, 2444.0]
["2026-09-30T14:19:17.614721+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:19:17.614766+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:19:17.614772+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.614777+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.614796+00:00", "trade", 8.405, 2500.0]
["2026-09-30T14:19:17.614817+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.614859+00:00", "trade", 8.4, 3500.0]
["2026-09-30T14:19:17.614868+00:00", "trade", 8.4, 759.0]
["2026-09-30T14:19:17.614868+00:00", "trade", 8.4, 56.0]
["2026-09-30T14:19:17.614874+00:00", "trade", 8.4, 156.0]
["2026-09-30T14:19:17.614881+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.614881+00:00", "trade", 8.4, 28.0]
["2026-09-30T14:19:17.614882+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.614883+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:19:17.614883+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:19:17.614886+00:00", "trade", 8.4, 900.0]
["2026-09-30T14:19:17.614889+00:00", "trade", 8.4, 8.0]
["2026-09-30T14:19:17.614892+00:00", "trade", 8.4, 7.0]
["2026-09-30T14:19:17.614896+00:00", "trade", 8.4, 43.0]
["2026-09-30T14:19:17.614898+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:19:17.614902+00:00", "trade", 8.4, 700.0]
["2026-09-30T14:19:17.614904+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:19:17.614907+00:00", "trade", 8.4, 1900.0]
["2026-09-30T14:19:17.614961+00:00", "trade", 8.4, 2600.0]
["2026-09-30T14:19:17.614962+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.615054+00:00", "trade", 8.405, 300.0]
["2026-09-30T14:19:17.615058+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:19:17.615061+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.615063+00:00", "trade", 8.4, 700.0]
["2026-09-30T14:19:17.615063+00:00", "trade", 8.4, 600.0]
["2026-09-30T14:19:17.615084+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.615103+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.615128+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.615148+00:00", "trade", 8.4, 468.0]
["2026-09-30T14:19:17.615202+00:00", "trade", 8.405, 1841.0]
["2026-09-30T14:19:17.615203+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.615217+00:00", "trade", 8.405, 1841.0]
["2026-09-30T14:19:17.615217+00:00", "trade", 8.4, 232.0]
["2026-09-30T14:19:17.615238+00:00", "trade", 8.405, 1841.0]
["2026-09-30T14:19:17.615243+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.615283+00:00", "trade", 8.405, 2600.0]
["2026-09-30T14:19:17.615313+00:00", "trade", 8.405, 759.0]
["2026-09-30T14:19:17.615313+00:00", "trade", 8.4, 11.0]
["2026-09-30T14:19:17.615388+00:00", "trade", 8.405, 287.0]
["2026-09-30T14:19:17.615448+00:00", "trade", 8.405, 472.0]
["2026-09-30T14:19:17.615457+00:00", "trade", 8.405, 2600.0]
["2026-09-30T14:19:17.615484+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.615484+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.615499+00:00", "trade", 8.4, 1900.0]
["2026-09-30T14:19:17.615512+00:00", "trade", 8.4, 762.0]
["2026-09-30T14:19:17.615602+00:00", "trade", 8.4, 468.0]
["2026-09-30T14:19:17.615638+00:00", "trade", 8.405, 1841.0]
["2026-09-30T14:19:17.615731+00:00", "trade", 8.4, 670.0]
["2026-09-30T14:19:17.615791+00:00", "trade", 8.4, 1841.0]
["2026-09-30T14:19:17.615874+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.615894+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.615965+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616085+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616125+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616146+00:00", "trade", 8.395, 29.0]
["2026-09-30T14:19:17.616155+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616165+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616205+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616265+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616344+00:00", "trade", 8.405, 183.0]
["2026-09-30T14:19:17.616441+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616465+00:00", "trade", 8.4, 361.0]
["2026-09-30T14:19:17.616481+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.616606+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.617017+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.617383+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.618862+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.618922+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.619231+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:19:17.620125+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.620405+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.620405+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.620479+00:00", "trade", 8.4, 900.0]
["2026-09-30T14:19:17.620957+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.621000+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:19:17.621007+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.621047+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.621063+00:00", "trade", 8.4, 900.0]
["2026-09-30T14:19:17.622178+00:00", "trade", 8.405, 13100.0]
["2026-09-30T14:19:17.622285+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.622330+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.622345+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.622345+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.622370+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.622385+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.622415+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.623207+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.623247+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.623493+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.623667+00:00", "trade", 8.405, 512.0]
["2026-09-30T14:19:17.624034+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.624044+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.624244+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:19:17.624506+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624524+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624527+00:00", "trade", 8.4, 900.0]
["2026-09-30T14:19:17.624530+00:00", "trade", 8.4, 900.0]
["2026-09-30T14:19:17.624565+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624580+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624602+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624607+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:19:17.624607+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:19:17.624611+00:00", "trade", 8.4, 147.0]
["2026-09-30T14:19:17.624611+00:00", "trade", 8.4, 758.0]
["2026-09-30T14:19:17.624611+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624614+00:00", "trade", 8.4, 743.0]
["2026-09-30T14:19:17.624614+00:00", "trade", 8.4, 127.0]
["2026-09-30T14:19:17.624631+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624635+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624662+00:00", "trade", 8.4, 1900.0]
["2026-09-30T14:19:17.624665+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624731+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624753+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624756+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:19:17.624756+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624759+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624776+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624806+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624810+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624819+00:00", "trade", 8.4, 4200.0]
["2026-09-30T14:19:17.624822+00:00", "trade", 8.4, 246.0]
["2026-09-30T14:19:17.624825+00:00", "trade", 8.4, 246.0]
["2026-09-30T14:19:17.624828+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624828+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624832+00:00", "trade", 8.4, 246.0]
["2026-09-30T14:19:17.624832+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624834+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:19:17.624834+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:19:17.624841+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624841+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624871+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:19:17.624886+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.624991+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625056+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625126+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625210+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:19:17.625242+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625247+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625277+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625336+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:19:17.625407+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625407+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625472+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625598+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625783+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.625803+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626196+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:19:17.626208+00:00", "trade", 8.41, 1300.0]
["2026-09-30T14:19:17.626280+00:00", "trade", 8.405, 500.0]
["2026-09-30T14:19:17.626287+00:00", "trade", 8.41, 2100.0]
["2026-09-30T14:19:17.626287+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626290+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626290+00:00", "trade", 8.41, 2200.0]
["2026-09-30T14:19:17.626292+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626292+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:19:17.626295+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626295+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626298+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626313+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626317+00:00", "trade", 8.41, 800.0]
["2026-09-30T14:19:17.626323+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:19:17.626323+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:19:17.626323+00:00", "trade", 8.41, 900.0]
["2026-09-30T14:19:17.626323+00:00", "trade", 8.41, 1130.0]
["2026-09-30T14:19:17.626340+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626369+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626369+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626369+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626460+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626460+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626480+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626480+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626640+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626675+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626720+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626765+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626866+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.626939+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.626945+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:19:17.626948+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.627011+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627026+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627059+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.627066+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627206+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627231+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627231+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627231+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627287+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627327+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627345+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.627367+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627387+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.627447+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:19:17.627451+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.627453+00:00", "trade", 8.41, 70.0]
["2026-09-30T14:19:17.627467+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.627522+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.627532+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.627537+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.627547+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.627552+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.627603+00:00", "trade", 8.41, 30.0]
["2026-09-30T14:19:17.627888+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.627913+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.627955+00:00", "trade", 8.41, 2800.0]
["2026-09-30T14:19:17.627955+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.627963+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.628042+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.628042+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:19:17.628069+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.628069+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.628079+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:19:17.628094+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628159+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628329+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628570+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628570+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628610+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628645+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628690+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.628765+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.629367+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.629407+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.630128+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.630845+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.630930+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.631447+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.632008+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.632102+00:00", "trade", 8.405, 931.0]
["2026-09-30T14:19:17.632248+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.632297+00:00", "trade", 8.41, 2847.0]
["2026-09-30T14:19:17.632297+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.632810+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.632850+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.632890+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.632930+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.632970+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.633173+00:00", "trade", 8.4, 103.0]
["2026-09-30T14:19:17.634529+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.638689+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.642305+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.642356+00:00", "trade", 8.41, 1842.0]
["2026-09-30T14:19:17.643093+00:00", "trade", 8.41, 1842.0]
["2026-09-30T14:19:17.643571+00:00", "trade", 8.41, 5474.0]
["2026-09-30T14:19:17.643611+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.644431+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:19:17.653811+00:00", "trade", 8.41, 1842.0]
["2026-09-30T14:19:17.654702+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.654772+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.662074+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:17.666868+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:19:17.710382+00:00", "trade", 8.415, 798.0]
["2026-09-30T14:19:17.712876+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.713191+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.718630+00:00", "trade", 8.415, 1836.0]
["2026-09-30T14:19:17.718841+00:00", "trade", 8.415, 1836.0]
["2026-09-30T14:19:17.718952+00:00", "trade", 8.415, 1836.0]
["2026-09-30T14:19:17.719236+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.719400+00:00", "trade", 8.415, 1841.0]
["2026-09-30T14:19:17.719415+00:00", "trade", 8.415, 1841.0]
["2026-09-30T14:19:17.719493+00:00", "trade", 8.415, 1841.0]
["2026-09-30T14:19:17.719508+00:00", "trade", 8.415, 1841.0]
["2026-09-30T14:19:17.719827+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.720554+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.722918+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:19:17.723230+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.723282+00:00", "trade", 8.415, 1250.0]
["2026-09-30T14:19:17.723878+00:00", "trade", 8.415, 959.0]
["2026-09-30T14:19:17.724058+00:00", "trade", 8.415, 1841.0]
["2026-09-30T14:19:17.726077+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.726085+00:00", "trade", 8.415, 15000.0]
["2026-09-30T14:19:17.726413+00:00", "trade", 8.415, 70.0]
["2026-09-30T14:19:17.727034+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.729585+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.730162+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.758930+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.758935+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.758935+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.760043+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.760639+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.774257+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:17.922741+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:18.099572+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:18.099622+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:18.099623+00:00", "trade", 8.41, 21.0]
["2026-09-30T14:19:18.100198+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:18.100279+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:18.275193+00:00", "trade", 8.4194, 3900.0]
["2026-09-30T14:19:18.629014+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.000484+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.476989+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.477044+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.477931+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.478357+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.478438+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.480678+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.481876+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.487359+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.487364+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.498550+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.499703+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.499708+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.503698+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.508579+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.647500+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.647560+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:19.907685+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.708649+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.709862+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.715791+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.716503+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.739919+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.751461+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.752318+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.897048+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.897058+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:22.897058+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:23.545563+00:00", "trade", 8.4071, 3.0]
["2026-09-30T14:19:23.546345+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:26.967577+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:27.846532+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:27.849409+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:27.849850+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:27.870333+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.902429+00:00", "trade", 8.415, 1836.0]
["2026-09-30T14:19:28.902592+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:19:28.902594+00:00", "trade", 8.41, 1836.0]
["2026-09-30T14:19:28.902668+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.902718+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.902742+00:00", "trade", 8.41, 33.0]
["2026-09-30T14:19:28.903270+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.903290+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.904278+00:00", "trade", 8.415, 500.0]
["2026-09-30T14:19:28.904296+00:00", "trade", 8.415, 400.0]
["2026-09-30T14:19:28.904300+00:00", "trade", 8.41, 725.0]
["2026-09-30T14:19:28.904303+00:00", "trade", 8.41, 313.0]
["2026-09-30T14:19:28.904305+00:00", "trade", 8.41, 1300.0]
["2026-09-30T14:19:28.904703+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.904838+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:19:28.905465+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.908272+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:28.909074+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.035760+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.036758+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.912154+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.917993+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.921626+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.922699+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.926839+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:29.993799+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:30.380345+00:00", "trade", 8.42, 7.0]
["2026-09-30T14:19:30.380836+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:30.381021+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:30.383893+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:30.500772+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:30.505859+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:30.513196+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:30.665485+00:00", "trade", 8.3928, 300.0]
["2026-09-30T14:19:31.041355+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:31.765918+00:00", "trade", 8.3928, 100.0]
["2026-09-30T14:19:32.130495+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.130495+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.130505+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.130505+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.131642+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.133337+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.133883+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.134189+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.136253+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.136589+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.137040+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.137161+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.185431+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.186057+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.186348+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.186348+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.186413+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.419449+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.576167+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.576172+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.576277+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.576573+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.577700+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.910036+00:00", "trade", 8.4102, 2445.0]
["2026-09-30T14:19:32.911988+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:19:32.912024+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:19:32.913039+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.913176+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:19:32.913179+00:00", "trade", 8.42, 1201.0]
["2026-09-30T14:19:32.913215+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:32.913377+00:00", "trade", 8.42, 11.0]
["2026-09-30T14:19:33.056586+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:33.431750+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:33.509751+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:33.809992+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:33.824336+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:34.287645+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:34.287784+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:19:34.287815+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:19:34.292235+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:19:34.292247+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:19:34.292250+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:19:34.292253+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:19:34.292256+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:19:34.292291+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292296+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292296+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292304+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:19:34.292306+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292326+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292331+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292336+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292346+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292361+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292401+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292401+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292446+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292461+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292471+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292471+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292501+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292536+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:19:34.292662+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.292712+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.292957+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.293198+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.293664+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.293744+00:00", "trade", 8.425, 1000.0]
["2026-09-30T14:19:34.294000+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.296285+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.296386+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.297603+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.300143+00:00", "trade", 8.425, 1600.0]
["2026-09-30T14:19:34.306835+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.310309+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.326592+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.327164+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.332156+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.332517+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.334075+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.392309+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.397095+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.609186+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.610384+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.612148+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.612243+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.612429+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.614077+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.614148+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.618899+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:34.725794+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.022501+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.023663+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.079191+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.079958+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.081967+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.082088+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.082093+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.083456+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.084118+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.086508+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.187489+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.190281+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.190511+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.260854+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.266868+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.266868+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.270662+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.270857+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.275784+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.417241+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.620427+00:00", "trade", 8.4299, 10.0]
["2026-09-30T14:19:35.714896+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.714901+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:35.714906+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:39.946754+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:39.979998+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:39.982940+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:39.984845+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:40.088778+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:19:40.089217+00:00", "trade", 8.43, 61.0]
["2026-09-30T14:19:40.335964+00:00", "trade", 8.3975, 100.0]
["2026-09-30T14:19:40.889285+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:40.946832+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.430810+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.430855+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.430871+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.430871+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.430875+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.433141+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.433903+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.436008+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.520975+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.523752+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:41.523862+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:44.505030+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:44.505046+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:44.505216+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:44.507998+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:44.510027+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:45.603227+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.224215+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.224290+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.224295+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.227057+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.227322+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.228224+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.229161+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:47.580895+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:53.296373+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.020037+00:00", "trade", 8.42, 25.0]
["2026-09-30T14:19:54.020413+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.061206+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.064940+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.065350+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.066508+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.066508+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.068042+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.068288+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.069515+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.070478+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:54.686260+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:56.273086+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:56.275903+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:56.394871+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:57.093611+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:57.096368+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:57.096473+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:57.226433+00:00", "trade", 8.4075, 8.0]
["2026-09-30T14:19:57.631758+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:57.669268+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:19:59.993827+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.055916+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:20:00.450710+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.450901+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.450911+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.453311+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.453577+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.455687+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.461907+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:00.674654+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:01.771517+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:01.848091+00:00", "trade", 8.3933, 100.0]
["2026-09-30T14:20:02.782540+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:20:03.002394+00:00", "trade", 8.422, 180.0]
["2026-09-30T14:20:03.002536+00:00", "trade", 8.425, 70.0]
["2026-09-30T14:20:03.007434+00:00", "trade", 8.425, 250.0]
["2026-09-30T14:20:04.329347+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:04.852604+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:04.884319+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:04.889506+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:05.885149+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:05.886156+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:07.474864+00:00", "trade", 8.4201, 800.0]
["2026-09-30T14:20:07.657226+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:08.057736+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:09.535251+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:09.535256+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:09.588463+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:09.591455+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:09.592377+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:09.593234+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:11.114148+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:11.114273+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:11.239391+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:11.244419+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:11.313403+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:12.302264+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:12.851042+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:12.855868+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:12.884910+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:20:15.154856+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:15.157753+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:15.159803+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:15.210900+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:15.213741+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:16.157931+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:16.167676+00:00", "trade", 8.3976, 21.0]
["2026-09-30T14:20:17.803024+00:00", "trade", 8.4285, 10.0]
["2026-09-30T14:20:18.352631+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:18.353618+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.747677+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.747698+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.747698+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.747703+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.747703+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.747708+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.747948+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.748414+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.748885+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.749190+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:20:20.749190+00:00", "trade", 8.425, 65.0]
["2026-09-30T14:20:20.749562+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.749762+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.750424+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.750449+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.750625+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.751081+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.751111+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.751121+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.751161+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.751326+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.752203+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.752309+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.752725+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.766913+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.820035+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:20.852467+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.032371+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.792492+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.898886+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.898886+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.898916+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.899126+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.899136+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.902499+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.903897+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.904253+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.904313+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.905361+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.906564+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.906564+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.906870+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.907636+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.934500+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.934510+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.934546+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.934746+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.935227+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:21.939628+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:22.003294+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:22.003660+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:22.003706+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:22.004287+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:22.039766+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:22.123160+00:00", "trade", 8.3934, 500.0]
["2026-09-30T14:20:22.124354+00:00", "trade", 8.3934, 8.0]
["2026-09-30T14:20:22.270351+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:25.827080+00:00", "trade", 8.4164, 1.0]
["2026-09-30T14:20:27.333189+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:27.342998+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:27.788274+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:27.791196+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:27.793256+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.240294+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.240394+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.240444+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.240815+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.499025+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.618755+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.618760+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.619427+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.627907+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.813159+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.925326+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:29.993855+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:30.692303+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:30.692354+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:30.692429+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:30.852776+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.085987+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.086037+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.086092+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.093680+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.096897+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.100561+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.300959+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.308311+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.524065+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.736176+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:31.866065+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:35.733385+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:35.743590+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:35.746913+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:35.783279+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:35.806830+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:36.292918+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:36.346426+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:37.530167+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:39.812325+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:40.771119+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:41.095948+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:43.141367+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:44.282055+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:44.458531+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:44.894404+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:47.344592+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:48.624136+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:50.028447+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.020284+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.131990+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.710478+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.710483+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.710488+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.710488+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.710744+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.712275+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:20:52.712336+00:00", "trade", 8.43, 190.0]
["2026-09-30T14:20:52.713059+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.713480+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.713485+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.713631+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.713641+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.714543+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.715229+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.828895+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:52.930973+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:53.329283+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:53.438969+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:53.438969+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:53.442651+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:20:53.442653+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:53.442656+00:00", "trade", 8.43, 113.0]
["2026-09-30T14:20:53.442677+00:00", "trade", 8.43, 2287.0]
["2026-09-30T14:20:53.442678+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:53.442683+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:20:53.442686+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:20:53.442686+00:00", "trade", 8.43, 75.0]
["2026-09-30T14:20:53.442688+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442693+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442713+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442723+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442728+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442748+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442753+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442783+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442783+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442788+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442793+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442793+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442808+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442858+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442863+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442883+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442908+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:20:53.442973+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.442975+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:20:53.443039+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.443199+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.443735+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.443780+00:00", "trade", 8.435, 49.0]
["2026-09-30T14:20:53.443876+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.444322+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.444362+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.445264+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.445429+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.446462+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.449825+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.454942+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.457964+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.458591+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.466174+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.497258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.543137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.543137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.550324+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.550500+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:53.703890+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:54.107577+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.173588+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.675151+00:00", "trade", 8.43, 357.0]
["2026-09-30T14:20:57.675218+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.675524+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.675604+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.675620+00:00", "trade", 8.43, 379.0]
["2026-09-30T14:20:57.675668+00:00", "trade", 8.43, 500.0]
["2026-09-30T14:20:57.675671+00:00", "trade", 8.43, 424.0]
["2026-09-30T14:20:57.675724+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.676080+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.676120+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.676521+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.678947+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.678947+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.683322+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.684144+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.754116+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.904840+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:57.993506+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:58.168600+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:20:58.168675+00:00", "trade", 8.435, 116.0]
["2026-09-30T14:20:58.169207+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:20:58.206268+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:58.656581+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:58.657574+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:58.675722+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:58.962509+00:00", "trade", 8.4301, 3900.0]
["2026-09-30T14:20:59.993883+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:00.381562+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:00.381642+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:00.394542+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:00.606560+00:00", "trade", 8.4292, 4.0]
["2026-09-30T14:21:01.965776+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:02.628315+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:02.841258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:03.101803+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:03.169555+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:21:03.169624+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:21:03.173350+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:21:03.173410+00:00", "trade", 8.435, 119.0]
["2026-09-30T14:21:04.655691+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:04.857492+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:04.896134+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:05.248503+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:05.776627+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:05.776632+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:05.871107+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:06.612512+00:00", "trade", 8.4305, 500.0]
["2026-09-30T14:21:07.253020+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:07.253020+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:07.302848+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:08.246266+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:08.335479+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:08.439447+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:08.439517+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:08.439657+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:08.442424+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:08.442770+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.080362+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.080377+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.080377+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.080377+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.080497+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.081239+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.085434+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.087103+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.092170+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.232499+00:00", "trade", 8.4064, 400.0]
["2026-09-30T14:21:10.766151+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.772305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.772310+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:10.772345+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:11.072024+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:11.072871+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:11.078720+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:11.739289+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:11.744602+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:11.846936+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:11.847237+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.323035+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.325942+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.326093+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.326098+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.327947+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.328563+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.538168+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.538168+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.538253+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.539035+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.539075+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.542208+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.542258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.543360+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.544097+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.548127+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.553094+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.553154+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.808021+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.808136+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.808913+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.810968+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.814742+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.836203+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:12.873527+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:13.059395+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:13.059395+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:13.546125+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:13.546135+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:13.546140+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:13.549453+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:13.551354+00:00", "trade", 8.43, 225.0]
["2026-09-30T14:21:13.551357+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:15.173372+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:15.180720+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:16.303204+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.276017+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.276017+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.276067+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.388926+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.388986+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.496197+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.496563+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.617703+00:00", "trade", 8.4123, 2.0]
["2026-09-30T14:21:17.633755+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:17.872739+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.661323+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.661333+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.661333+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.661338+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.661368+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.661413+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.663107+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.663167+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.665779+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.666044+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.666044+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.666104+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.666350+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.671487+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:18.676434+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.063897+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.096505+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.096560+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.096660+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.240668+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.243966+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.249745+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.672923+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.975896+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.975900+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.978221+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.978281+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.978326+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.978391+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.978622+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.978622+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.978692+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.979133+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.981258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.983393+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.983453+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.983584+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.983644+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.983950+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.988260+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:19.988295+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.077813+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.096929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.265064+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.265425+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.265480+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.354367+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.452361+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.455032+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:20.666106+00:00", "trade", 8.4083, 12.0]
["2026-09-30T14:21:20.824853+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:21.025978+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:21.025978+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:21.028924+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:22.313495+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:22.316207+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:23.575277+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:23.575277+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:24.388033+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:24.894039+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:25.160930+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:25.160990+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:25.161065+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:25.161351+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:25.163792+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:25.165932+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:25.245181+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:26.111956+00:00", "trade", 8.4301, 10.0]
["2026-09-30T14:21:27.565488+00:00", "trade", 8.435, 10.0]
["2026-09-30T14:21:28.785176+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:28.787852+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:28.788193+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:28.788198+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.089817+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.235108+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.595286+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.595652+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.673688+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.882090+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.885162+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:29.993926+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.034463+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.034478+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.041544+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.043499+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.286734+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.286794+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.288062+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.493812+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.496654+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.497075+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:30.507059+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:31.613726+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:31.991255+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:31.991265+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:31.994483+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:31.996473+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.218572+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.304497+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.304497+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.387314+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.387604+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.510938+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.528500+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:32.528505+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:33.220669+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:33.227150+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:33.277705+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:33.579610+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:33.580612+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:33.703154+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:34.241271+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:35.096228+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:36.820950+00:00", "trade", 8.4315, 1.0]
["2026-09-30T14:21:36.998020+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:36.998215+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:37.001744+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:37.001804+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:37.002240+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:37.007693+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:37.530168+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:37.530173+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:37.635795+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:38.005561+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:39.328237+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:40.583047+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:42.276111+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:42.276116+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:42.279033+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:42.879423+00:00", "trade", 8.435, 25.0]
["2026-09-30T14:21:46.753560+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.753921+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.753976+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.794312+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.794322+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.794367+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.858395+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.858460+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.859307+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:46.898480+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:47.066221+00:00", "trade", 8.4084, 100.0]
["2026-09-30T14:21:48.440490+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.090599+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.090824+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.090884+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.090944+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.093791+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.094653+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.094658+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.096012+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.110391+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.110446+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.111087+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.115242+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.169076+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.169081+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.169126+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.169131+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.712345+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:49.963443+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.044246+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.044251+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.044306+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.048546+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.091032+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.091894+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.271823+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:50.272169+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.126841+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.126841+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.126851+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.130720+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.130725+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.130775+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.131787+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.131998+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.132063+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.133672+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.239524+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.242672+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.245969+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.248195+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.755564+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.755564+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.758772+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.760691+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.764305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.767166+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.940560+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:51.943396+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:53.696494+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:53.699355+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:53.877640+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:53.880457+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:54.885146+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:21:54.916786+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:55.493525+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:55.585850+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:55.890852+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:55.890917+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:56.184442+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:56.476498+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:56.546890+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:56.817846+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:58.026226+00:00", "trade", 8.4084, 5.0]
["2026-09-30T14:21:59.489888+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:21:59.993949+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:00.592029+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.077925+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.671574+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.674546+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.674556+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.674561+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.674616+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.677443+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.679774+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.680375+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.680656+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.689732+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.762922+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.763754+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.792933+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:02.792988+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:03.809410+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:03.810222+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:03.876305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:05.025924+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:05.028981+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:05.031768+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:05.031818+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:05.033818+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.909592+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.909592+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.910003+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.910469+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.910474+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.910479+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.913356+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.915597+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.919596+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.920363+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:06.949422+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.009370+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.049801+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.078344+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.110992+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.134989+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.135015+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.135019+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.137756+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.137891+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.138272+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.139886+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:07.144783+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:08.479001+00:00", "trade", 8.44, 381.0]
["2026-09-30T14:22:08.497979+00:00", "trade", 8.435, 1500.0]
["2026-09-30T14:22:08.541514+00:00", "trade", 8.435, 1577.0]
["2026-09-30T14:22:09.367368+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:09.367373+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:09.367373+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:09.372180+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:09.402207+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:09.773797+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:09.773797+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:09.870527+00:00", "trade", 8.44, 46.0]
["2026-09-30T14:22:09.900208+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:10.321702+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:10.325281+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:10.653273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:11.145821+00:00", "trade", 8.4351, 5.0]
["2026-09-30T14:22:11.228102+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:11.251754+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:12.006226+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:12.395653+00:00", "trade", 8.435, 63.0]
["2026-09-30T14:22:12.437170+00:00", "trade", 8.435, 300.0]
["2026-09-30T14:22:12.562813+00:00", "trade", 8.435, 337.0]
["2026-09-30T14:22:12.562888+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:13.584557+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:13.590401+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:13.590757+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:13.593258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:13.595554+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:13.687738+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.820372+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.820417+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.820422+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.820477+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.820818+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.822331+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.822331+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.823354+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.825268+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.825599+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.827820+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.886524+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:14.886540+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.099973+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.105025+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.823928+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.842156+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.842156+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.842192+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.842197+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.842352+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.842352+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.847229+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.847289+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.847584+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.856345+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.877556+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:15.932171+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:16.169151+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:16.169151+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:16.169286+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:16.169617+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:16.239784+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.076633+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.076633+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.076693+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.192840+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.196689+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.266732+00:00", "trade", 8.3957, 100.0]
["2026-09-30T14:22:17.493897+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.523708+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.526540+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.672543+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.672553+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.672553+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.685514+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.685534+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.688471+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.690731+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.696209+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.840849+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.840849+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:17.843676+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:19.646802+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.172725+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.173096+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.194487+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.197369+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.299177+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.679728+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.682550+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:20.953380+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:21.051269+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:21.051274+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:22.598786+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.022952+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.443303+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.681040+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.687385+00:00", "trade", 8.435, 592.0]
["2026-09-30T14:22:23.689670+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.689731+00:00", "trade", 8.435, 156.0]
["2026-09-30T14:22:23.689801+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.706255+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.706255+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.706402+00:00", "trade", 8.435, 200.0]
["2026-09-30T14:22:23.707214+00:00", "trade", 8.435, 37.0]
["2026-09-30T14:22:23.707247+00:00", "trade", 8.435, 156.0]
["2026-09-30T14:22:23.707318+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.707368+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:23.801316+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.072929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.072999+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.073385+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.120001+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.143577+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.156137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.156172+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.156202+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.156232+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.156277+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.158292+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.158297+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.158302+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.158307+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.158307+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.159444+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:22:24.161029+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.161272+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:22:24.165930+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.167668+00:00", "trade", 8.43, 346.0]
["2026-09-30T14:22:24.168657+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.181552+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.181552+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.181583+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.181598+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.182500+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.191727+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.193912+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.196809+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.212195+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.213995+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.217112+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.318298+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.367566+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.443461+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.448273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.471293+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.669039+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:24.773232+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:25.167637+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:25.170093+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:29.143516+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:29.993993+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:31.136555+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:31.648143+00:00", "trade", 8.435, 2.0]
["2026-09-30T14:22:32.480417+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:32.485124+00:00", "trade", 8.435, 5.0]
["2026-09-30T14:22:32.486055+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:33.423308+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:33.510977+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:34.260804+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:34.260874+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:34.260919+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:34.261100+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:34.265610+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.261559+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.261829+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.261929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.262761+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.266380+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.365296+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.365351+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.799485+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.799591+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:35.802257+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:36.267886+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:37.193808+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:37.422538+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:37.422538+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:37.422538+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:37.422603+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:37.522611+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:38.513743+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:38.514294+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:38.518509+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:38.618367+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:38.968842+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:41.818497+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:41.938884+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:42.183507+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:42.414587+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:42.414587+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:42.414593+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:42.419795+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:42.487181+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:42.646270+00:00", "trade", 8.4319, 3.0]
["2026-09-30T14:22:45.530978+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:45.567465+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:46.563799+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:46.575041+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:46.575041+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:46.582273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:47.122475+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:47.804896+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:48.898562+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:48.901294+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:48.901409+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:48.968269+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:48.968269+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:48.968344+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:48.971271+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:49.013055+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:49.015802+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:49.015922+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:49.025775+00:00", "trade", 8.4306, 2000.0]
["2026-09-30T14:22:49.226995+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:49.227000+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:49.227070+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:49.986861+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:50.747598+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:50.750375+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:50.750580+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:50.752700+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:51.801449+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:51.801449+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:51.801539+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:51.804471+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:52.080429+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:52.083361+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:52.637702+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:53.067547+00:00", "trade", 8.3974, 100.0]
["2026-09-30T14:22:53.261132+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:53.261137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.286756+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.286806+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.286811+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.286841+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.287743+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.289588+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.291623+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.291688+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.293412+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.293768+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.296098+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.300123+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.302499+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.302504+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.303010+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.889187+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.889257+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.889327+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.889472+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:54.894574+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.888478+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.888478+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.888483+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.888508+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.888513+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.888513+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.891420+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.891665+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:55.893570+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:56.427302+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:57.138386+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:57.778145+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:58.404904+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:58.406568+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:22:58.938782+00:00", "trade", 8.43, 696.0]
["2026-09-30T14:22:58.938938+00:00", "trade", 8.435, 145.0]
["2026-09-30T14:22:58.944857+00:00", "trade", 8.435, 400.0]
["2026-09-30T14:22:58.992764+00:00", "trade", 8.435, 310.0]
["2026-09-30T14:22:59.994020+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.172220+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.172220+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.172245+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.172465+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.172476+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.172511+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.172516+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.173378+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.175162+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.177051+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.177207+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.276328+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.411305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.411370+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.413084+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:00.592256+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.485504+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.486757+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.487624+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.490296+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.490506+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.490566+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.546710+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.549422+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:01.549537+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:02.822157+00:00", "trade", 8.4332, 100.0]
["2026-09-30T14:23:02.924533+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:02.930728+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:02.934181+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:03.044920+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:03.362527+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:03.370045+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.251966+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.252527+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.320319+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.450785+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.450795+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.676362+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.676367+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.679129+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.759420+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.759425+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.762412+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.762753+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.841100+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:04.926105+00:00", "trade", 8.4337, 1.0]
["2026-09-30T14:23:05.084505+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:05.090870+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:05.093787+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:05.513422+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:05.592651+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:05.799814+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:06.200740+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:06.203792+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:07.645567+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:07.974727+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:08.102035+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:08.352767+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:08.383997+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:08.726874+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:08.795798+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:08.935887+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:09.006305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:09.106874+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:09.744750+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.701614+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.704080+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.838971+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.839332+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.848915+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.936048+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.940228+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:10.940569+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:11.070325+00:00", "trade", 8.435, 27.0]
["2026-09-30T14:23:12.252826+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:12.354874+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:13.096781+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:13.096972+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:13.096972+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:13.099593+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:13.099733+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:17.705348+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:17.711788+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:17.760188+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:17.760734+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:17.817986+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:18.301708+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:18.305111+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:18.925399+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:19.002603+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:20.081359+00:00", "trade", 8.3978, 200.0]
["2026-09-30T14:23:20.635349+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:20.749967+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.591688+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.591873+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.591878+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.591883+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.591888+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.591918+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.591918+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.592069+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.594985+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.605586+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.611630+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.611635+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.650092+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:21.749604+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:22.141658+00:00", "trade", 8.435, 14.0]
["2026-09-30T14:23:23.270207+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:23.468274+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:23.469382+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675529+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675544+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675569+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675574+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675574+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675574+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675579+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675594+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.675649+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.676551+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.676907+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.677293+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.678346+00:00", "trade", 8.435, 171.0]
["2026-09-30T14:23:27.678606+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.678852+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.678857+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.679273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.680646+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.680977+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.680992+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.681338+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.681448+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.681623+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.682486+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.691001+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.694088+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.695958+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.710698+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.783109+00:00", "trade", 8.435, 3.0]
["2026-09-30T14:23:27.869581+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.869581+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.869581+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.869586+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:27.886296+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.141620+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.141625+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.141630+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.141685+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.154380+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.154440+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.154821+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.154941+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.222923+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.441549+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.441554+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.693510+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:28.758568+00:00", "trade", 8.435, 6.0]
["2026-09-30T14:23:29.029630+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:29.034472+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:29.994048+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:31.763941+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:31.764011+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:31.764026+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:31.769093+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:31.868485+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:33.532755+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:33.532811+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:33.532821+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:34.049627+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:34.054599+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:34.102834+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:35.029722+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:35.102832+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:41.836176+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:41.902484+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:41.997174+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:45.233300+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.073345+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.077109+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.077114+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.077896+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.078041+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.078397+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.079339+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.083790+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.084010+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.088686+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.103983+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.176741+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.179618+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.181933+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:47.860946+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.270638+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.270638+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.273660+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.273710+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.273725+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.274527+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.274607+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.275274+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.275309+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.281879+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.281929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.674179+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.674189+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.867474+00:00", "trade", 8.4373, 381.0]
["2026-09-30T14:23:48.868277+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:48.868652+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:23:48.973412+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:49.054661+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:23:50.125966+00:00", "trade", 8.44, 46.0]
["2026-09-30T14:23:50.498561+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:50.503693+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:53.124248+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:54.797956+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:54.801454+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:54.802717+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:57.424248+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:58.906279+00:00", "trade", 8.3979, 100.0]
["2026-09-30T14:23:59.584987+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:59.585784+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:59.585964+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:59.586647+00:00", "trade", 8.44, 156.0]
["2026-09-30T14:23:59.586719+00:00", "trade", 8.44, 1600.0]
["2026-09-30T14:23:59.587805+00:00", "trade", 8.435, 5.0]
["2026-09-30T14:23:59.845483+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:23:59.994077+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:00.068966+00:00", "trade", 8.4399, 2400.0]
["2026-09-30T14:24:00.069431+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:00.069493+00:00", "trade", 8.4399, 1500.0]
["2026-09-30T14:24:01.172525+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:01.760581+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:01.818253+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:01.955546+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:04.161873+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:06.134929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:07.739051+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:08.697906+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:08.719903+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:08.719989+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:08.727261+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:09.199456+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:09.205596+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:09.542707+00:00", "trade", 8.4361, 2.0]
["2026-09-30T14:24:11.413071+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:12.400353+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:12.404142+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:12.404147+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:14.365255+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:14.365255+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:14.365255+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:14.365260+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:14.365320+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:16.457190+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:16.462312+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:18.084885+00:00", "trade", 8.4395, 10.0]
["2026-09-30T14:24:19.225341+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:19.225611+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:23.687745+00:00", "trade", 8.4362, 438.0]
["2026-09-30T14:24:23.688708+00:00", "trade", 8.4362, 232.0]
["2026-09-30T14:24:23.736449+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:24.430897+00:00", "trade", 8.4336, 20.0]
["2026-09-30T14:24:24.742061+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:24.747072+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:25.148694+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:25.153752+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:25.742053+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:29.994105+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:33.946263+00:00", "trade", 8.4337, 100.0]
["2026-09-30T14:24:33.946696+00:00", "trade", 8.4337, 24.0]
["2026-09-30T14:24:33.947616+00:00", "trade", 8.4337, 1.0]
["2026-09-30T14:24:33.948536+00:00", "trade", 8.4337, 15.0]
["2026-09-30T14:24:33.949072+00:00", "trade", 8.4337, 1.0]
["2026-09-30T14:24:33.985940+00:00", "trade", 8.3993, 100.0]
["2026-09-30T14:24:34.440590+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:34.445702+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:35.454626+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:35.459478+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:35.655370+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:37.417323+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:37.417323+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:38.131590+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:40.451192+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:40.502494+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:40.502499+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:40.525619+00:00", "trade", 8.3993, 100.0]
["2026-09-30T14:24:40.707422+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:41.726796+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:41.953672+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:41.953672+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.302671+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:24:42.439404+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.439414+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.439414+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.439439+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.439454+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.439495+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.439525+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.439741+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.543262+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.984924+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:42.988142+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:43.477809+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:43.482956+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:43.505016+00:00", "trade", 8.435, 1800.0]
["2026-09-30T14:24:43.505740+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:43.505800+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:43.506297+00:00", "trade", 8.435, 78.0]
["2026-09-30T14:24:45.488065+00:00", "trade", 8.43, 25.0]
["2026-09-30T14:24:45.488149+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.491677+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.494389+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.494489+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.494489+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.494709+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.495090+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.495110+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.496649+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.535993+00:00", "trade", 8.435, 200.0]
["2026-09-30T14:24:45.536486+00:00", "trade", 8.435, 600.0]
["2026-09-30T14:24:45.580992+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:45.598316+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:45.646945+00:00", "trade", 8.435, 111.0]
["2026-09-30T14:24:45.648229+00:00", "trade", 8.4349, 44.0]
["2026-09-30T14:24:46.497669+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:46.517802+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:46.518394+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:46.520854+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:46.522704+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:46.960567+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:46.965745+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:49.063729+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.064515+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:49.066570+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.069385+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.072188+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.074990+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.077796+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.080608+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.083401+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.086207+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.089004+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:24:49.090283+00:00", "trade", 8.435, 42.0]
["2026-09-30T14:24:49.644392+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:49.966680+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:49.966745+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:50.095322+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:52.531777+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:52.923546+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:52.923546+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:52.926488+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.427892+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.427993+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.430844+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.430980+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.434428+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.787665+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.789519+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.843593+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:53.845332+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:54.792404+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:56.673661+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:57.707775+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:57.707780+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:57.795855+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:57.885549+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.180214+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.281721+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.281726+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.284703+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.457755+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.457851+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.457921+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.916183+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.920282+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.920282+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.920498+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:24:59.994133+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.024375+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.059597+00:00", "trade", 8.435, 2.0]
["2026-09-30T14:25:00.324215+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.521746+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.521746+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.524828+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.908707+00:00", "trade", 8.435, 5.0]
["2026-09-30T14:25:00.928645+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.931687+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.940929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.958050+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.958226+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.958587+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.958807+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:00.958862+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:01.062274+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:01.940927+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:01.953352+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:01.997783+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:01.997788+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:01.997993+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:01.998219+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:02.002043+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:02.102287+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:02.103239+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:02.849111+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:02.852113+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.017828+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.022820+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.964679+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.981695+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.982457+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.982592+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.982662+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.982873+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.983644+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.985940+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.986802+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.987629+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.989545+00:00", "trade", 8.43, 4.0]
["2026-09-30T14:25:03.989550+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:03.989599+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.989614+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.989707+00:00", "trade", 8.43, 430.0]
["2026-09-30T14:25:03.989707+00:00", "trade", 8.43, 207.0]
["2026-09-30T14:25:03.989806+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:25:03.990320+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.990335+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.992476+00:00", "trade", 8.43, 741.0]
["2026-09-30T14:25:03.992570+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:25:03.992573+00:00", "trade", 8.43, 2800.0]
["2026-09-30T14:25:03.992576+00:00", "trade", 8.43, 90.0]
["2026-09-30T14:25:03.992580+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:25:03.992580+00:00", "trade", 8.43, 18.0]
["2026-09-30T14:25:03.992582+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:25:03.992582+00:00", "trade", 8.43, 15.0]
["2026-09-30T14:25:03.992676+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.992708+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:25:03.992721+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.992721+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.992804+00:00", "trade", 8.43, 179.0]
["2026-09-30T14:25:03.993009+00:00", "trade", 8.43, 270.0]
["2026-09-30T14:25:03.993012+00:00", "trade", 8.43, 710.0]
["2026-09-30T14:25:03.993015+00:00", "trade", 8.43, 400.0]
["2026-09-30T14:25:03.993015+00:00", "trade", 8.43, 32.0]
["2026-09-30T14:25:03.993018+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:25:03.993466+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:03.993508+00:00", "trade", 8.43, 238.0]
["2026-09-30T14:25:03.993538+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.993758+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:25:03.993824+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.993863+00:00", "trade", 8.43, 155.0]
["2026-09-30T14:25:03.994284+00:00", "trade", 8.43, 64.0]
["2026-09-30T14:25:03.994921+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:25:03.995042+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.995222+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.998114+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:03.999943+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.006108+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.013954+00:00", "trade", 8.435, 200.0]
["2026-09-30T14:25:04.014648+00:00", "trade", 8.435, 600.0]
["2026-09-30T14:25:04.014984+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.015229+00:00", "trade", 8.4309, 46.0]
["2026-09-30T14:25:04.021951+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.084785+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.084785+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.092238+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.092239+00:00", "trade", 8.43, 172.0]
["2026-09-30T14:25:04.093326+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.118152+00:00", "trade", 8.43, 11.0]
["2026-09-30T14:25:04.133001+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:25:04.165382+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.165548+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.165553+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.165553+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.165558+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.165648+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.206373+00:00", "trade", 8.435, 298.0]
["2026-09-30T14:25:04.206896+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.206935+00:00", "trade", 8.435, 500.0]
["2026-09-30T14:25:04.207047+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.207518+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.207651+00:00", "trade", 8.4342, 50.0]
["2026-09-30T14:25:04.207954+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.209006+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.269295+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.271926+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.272107+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.278883+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.279635+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.396463+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.888100+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.985051+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:04.990032+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.010980+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:25:05.010980+00:00", "trade", 8.43, 8.0]
["2026-09-30T14:25:05.010983+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:25:05.011013+00:00", "trade", 8.43, 1271.0]
["2026-09-30T14:25:05.011016+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:25:05.011018+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:05.011021+00:00", "trade", 8.43, 60.0]
["2026-09-30T14:25:05.011021+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:05.011033+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:05.011039+00:00", "trade", 8.43, 20.0]
["2026-09-30T14:25:05.011042+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:25:05.011068+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.011103+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.011103+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.011148+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.011163+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.011258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.011275+00:00", "trade", 8.43, 647.0]
["2026-09-30T14:25:05.011277+00:00", "trade", 8.43, 32.0]
["2026-09-30T14:25:05.011280+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:25:05.011283+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:25:05.011283+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:05.011298+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011303+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011308+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011328+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011331+00:00", "trade", 8.43, 1252.0]
["2026-09-30T14:25:05.011334+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:25:05.011344+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:25:05.011344+00:00", "trade", 8.43, 18.0]
["2026-09-30T14:25:05.011349+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:25:05.011373+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011414+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011414+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011449+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:05.011485+00:00", "trade", 8.43, 238.0]
["2026-09-30T14:25:05.011485+00:00", "trade", 8.43, 28.0]
["2026-09-30T14:25:05.011500+00:00", "trade", 8.43, 600.0]
["2026-09-30T14:25:05.011669+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.011699+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.011990+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.012065+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.012105+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.012269+00:00", "trade", 8.431, 105.0]
["2026-09-30T14:25:05.012333+00:00", "trade", 8.43, 84.0]
["2026-09-30T14:25:05.012346+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.012393+00:00", "trade", 8.43, 53.0]
["2026-09-30T14:25:05.012549+00:00", "trade", 8.43, 52.0]
["2026-09-30T14:25:05.012581+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.012612+00:00", "trade", 8.43, 59.0]
["2026-09-30T14:25:05.012787+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.012796+00:00", "trade", 8.43, 41.0]
["2026-09-30T14:25:05.013062+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.013082+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.014030+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.014345+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.015072+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.015543+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.016230+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.016496+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.020330+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.020691+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.021297+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.023342+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.025452+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.032103+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.032108+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.037360+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.053564+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.054346+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.086502+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.089354+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.105488+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.108946+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.111437+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.111752+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.129034+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.362089+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.362300+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.501466+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.514507+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.520030+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.524957+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.524957+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.555289+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:05.592272+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.056306+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:25:06.656122+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.753128+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.773241+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.773717+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.775251+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.776980+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.782654+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.802346+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.816875+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:06.874322+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:07.068620+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:07.068625+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:07.120960+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:07.123932+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:07.126072+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:08.055206+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:08.099080+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:08.138514+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.533133+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.533258+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.533980+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.534135+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.534135+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.534175+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.611124+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.659850+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.832015+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:09.832897+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:10.027937+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:12.025959+00:00", "trade", 8.4021, 100.0]
["2026-09-30T14:25:13.132218+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:13.191419+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:13.192402+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062147+00:00", "trade", 8.425, 2296.0]
["2026-09-30T14:25:14.062147+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:25:14.062150+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:25:14.062153+00:00", "trade", 8.43, 104.0]
["2026-09-30T14:25:14.062183+00:00", "trade", 8.425, 2296.0]
["2026-09-30T14:25:14.062190+00:00", "trade", 8.43, 1200.0]
["2026-09-30T14:25:14.062190+00:00", "trade", 8.43, 1200.0]
["2026-09-30T14:25:14.062195+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:25:14.062195+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062199+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:25:14.062199+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062202+00:00", "trade", 8.43, 1600.0]
["2026-09-30T14:25:14.062202+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:25:14.062204+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:25:14.062207+00:00", "trade", 8.43, 1504.0]
["2026-09-30T14:25:14.062229+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062264+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062299+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062335+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062337+00:00", "trade", 8.425, 800.0]
["2026-09-30T14:25:14.062349+00:00", "trade", 8.425, 1836.0]
["2026-09-30T14:25:14.062349+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062352+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062355+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062370+00:00", "trade", 8.43, 4864.0]
["2026-09-30T14:25:14.062388+00:00", "trade", 8.43, 96.0]
["2026-09-30T14:25:14.062391+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062406+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:25:14.062409+00:00", "trade", 8.43, 600.0]
["2026-09-30T14:25:14.062412+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:25:14.062412+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062450+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062457+00:00", "trade", 8.425, 1200.0]
["2026-09-30T14:25:14.062460+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:25:14.062463+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062475+00:00", "trade", 8.43, 2400.0]
["2026-09-30T14:25:14.062475+00:00", "trade", 8.43, 1836.0]
["2026-09-30T14:25:14.062478+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062481+00:00", "trade", 8.43, 500.0]
["2026-09-30T14:25:14.062481+00:00", "trade", 8.43, 6700.0]
["2026-09-30T14:25:14.062484+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062488+00:00", "trade", 8.43, 228.0]
["2026-09-30T14:25:14.062493+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062505+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062510+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:25:14.062520+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062520+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062525+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062525+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062526+00:00", "trade", 8.43, 3500.0]
["2026-09-30T14:25:14.062532+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:25:14.062545+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062545+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062550+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062555+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062625+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062645+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062645+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062647+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062647+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062650+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.062650+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:25:14.062650+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062655+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062655+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062661+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062756+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062756+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062816+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062851+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062856+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062861+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062871+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.062886+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.063091+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:25:14.063377+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.063434+00:00", "trade", 8.426, 127.0]
["2026-09-30T14:25:14.063470+00:00", "trade", 8.435, 7.0]
["2026-09-30T14:25:14.063497+00:00", "trade", 8.4259, 118.0]
["2026-09-30T14:25:14.063557+00:00", "trade", 8.43, 50.0]
["2026-09-30T14:25:14.063618+00:00", "trade", 8.43, 50.0]
["2026-09-30T14:25:14.063668+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.063678+00:00", "trade", 8.43, 92.0]
["2026-09-30T14:25:14.063741+00:00", "trade", 8.43, 42.0]
["2026-09-30T14:25:14.063801+00:00", "trade", 8.43, 84.0]
["2026-09-30T14:25:14.063888+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:25:14.063951+00:00", "trade", 8.425, 111.0]
["2026-09-30T14:25:14.064006+00:00", "trade", 8.43, 217.0]
["2026-09-30T14:25:14.064024+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:25:14.064060+00:00", "trade", 8.43, 50.0]
["2026-09-30T14:25:14.064078+00:00", "trade", 8.44, 50.0]
["2026-09-30T14:25:14.064081+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:25:14.064084+00:00", "trade", 8.44, 2200.0]
["2026-09-30T14:25:14.064084+00:00", "trade", 8.44, 3.0]
["2026-09-30T14:25:14.064087+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:25:14.064090+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:25:14.064093+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:25:14.064093+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:25:14.064096+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064117+00:00", "trade", 8.44, 1147.0]
["2026-09-30T14:25:14.064119+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064120+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:25:14.064120+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064130+00:00", "trade", 8.44, 53.0]
["2026-09-30T14:25:14.064130+00:00", "trade", 8.44, 47.0]
["2026-09-30T14:25:14.064135+00:00", "trade", 8.4282, 60.0]
["2026-09-30T14:25:14.064135+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064159+00:00", "trade", 8.44, 3508.0]
["2026-09-30T14:25:14.064159+00:00", "trade", 8.44, 1800.0]
["2026-09-30T14:25:14.064162+00:00", "trade", 8.44, 900.0]
["2026-09-30T14:25:14.064165+00:00", "trade", 8.44, 542.0]
["2026-09-30T14:25:14.064169+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064209+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064213+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064216+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064220+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064224+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064269+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064315+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:25:14.064329+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064334+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064364+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064364+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064440+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:25:14.064499+00:00", "trade", 8.44, 258.0]
["2026-09-30T14:25:14.064511+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:25:14.064514+00:00", "trade", 8.44, 1200.0]
["2026-09-30T14:25:14.064520+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064535+00:00", "trade", 8.44, 2842.0]
["2026-09-30T14:25:14.064550+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064585+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064604+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064605+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064610+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064610+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064615+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064620+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064644+00:00", "trade", 8.44, 1500.0]
["2026-09-30T14:25:14.064644+00:00", "trade", 8.44, 1100.0]
["2026-09-30T14:25:14.064646+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064649+00:00", "trade", 8.44, 333.0]
["2026-09-30T14:25:14.064685+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064691+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064721+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064749+00:00", "trade", 8.44, 244.0]
["2026-09-30T14:25:14.064757+00:00", "trade", 8.44, 128.0]
["2026-09-30T14:25:14.064769+00:00", "trade", 8.44, 547.0]
["2026-09-30T14:25:14.064770+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064785+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:25:14.064806+00:00", "trade", 8.44, 3100.0]
["2026-09-30T14:25:14.064808+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064818+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064823+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:25:14.064827+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:25:14.064830+00:00", "trade", 8.44, 2700.0]
["2026-09-30T14:25:14.064833+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.064851+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.064886+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.064971+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065006+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065006+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065051+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065051+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065109+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:25:14.065111+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065154+00:00", "trade", 8.44, 500.0]
["2026-09-30T14:25:14.065263+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:25:14.065305+00:00", "trade", 8.44, 2672.0]
["2026-09-30T14:25:14.065372+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065407+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065447+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065447+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065527+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065567+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065678+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065728+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.065733+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.066164+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.066209+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.066489+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.066760+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.067582+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.067637+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.067973+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.068193+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.068434+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.068569+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.068690+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.070913+00:00", "trade", 8.45, 400.0]
["2026-09-30T14:25:14.070916+00:00", "trade", 8.45, 1000.0]
["2026-09-30T14:25:14.070916+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:14.071154+00:00", "trade", 8.45, 1500.0]
["2026-09-30T14:25:14.071154+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:25:14.071157+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:14.071160+00:00", "trade", 8.45, 1000.0]
["2026-09-30T14:25:14.071160+00:00", "trade", 8.45, 500.0]
["2026-09-30T14:25:14.071286+00:00", "trade", 8.445, 1000.0]
["2026-09-30T14:25:14.071355+00:00", "trade", 8.445, 1000.0]
["2026-09-30T14:25:14.071356+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.071376+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:25:14.071380+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:14.071380+00:00", "trade", 8.45, 6.0]
["2026-09-30T14:25:14.071383+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:14.071456+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.071677+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:14.071684+00:00", "trade", 8.45, 200.0]
["2026-09-30T14:25:14.071686+00:00", "trade", 8.45, 94.0]
["2026-09-30T14:25:14.071827+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.071852+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.071892+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.072093+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.072093+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.072293+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.072293+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.073451+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.073568+00:00", "trade", 8.445, 1000.0]
["2026-09-30T14:25:14.074213+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.075095+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.075526+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.076092+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.077431+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.082036+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.085094+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.109450+00:00", "trade", 8.45, 2000.0]
["2026-09-30T14:25:14.109507+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.109512+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.109527+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.109537+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.109798+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.109908+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.110731+00:00", "trade", 8.45, 84.0]
["2026-09-30T14:25:14.117000+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.145307+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.158313+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.164839+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.164941+00:00", "trade", 8.445, 72.0]
["2026-09-30T14:25:14.167650+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:14.168234+00:00", "trade", 8.445, 53.0]
["2026-09-30T14:25:14.168267+00:00", "trade", 8.445, 50.0]
["2026-09-30T14:25:14.364790+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:19.065526+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:19.065611+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:19.066483+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:19.069846+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:19.075801+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:19.127062+00:00", "trade", 8.4346, 238.0]
["2026-09-30T14:25:19.563904+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:19.698960+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:20.107313+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:20.272668+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:25:20.275907+00:00", "trade", 8.445, 2500.0]
["2026-09-30T14:25:20.875875+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:20.875875+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:20.877143+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:20.881042+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:21.289380+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:21.289385+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:21.289581+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:21.291891+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:21.294402+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:23.685855+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:23.688712+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:23.774396+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:23.774426+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:23.774486+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:23.777203+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:23.777469+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:24.036135+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:24.036170+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:24.038967+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:24.039388+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:25.007063+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:25.034575+00:00", "trade", 8.4419, 3900.0]
["2026-09-30T14:25:25.124037+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:25.124162+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:27.093400+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:27.093720+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:27.096557+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:27.098582+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:27.113383+00:00", "trade", 8.445, 6.0]
["2026-09-30T14:25:27.746797+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:27.753843+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.407190+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.408167+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.408169+00:00", "trade", 8.45, 1200.0]
["2026-09-30T14:25:28.408263+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.408368+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.408373+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.408744+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.410538+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.410538+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.410538+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.410543+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.410959+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.411916+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.421695+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.426772+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.434750+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:28.434801+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.434811+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.434816+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.435192+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.435678+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.441412+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.442003+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.467044+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:28.467048+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.488353+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.514962+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.515057+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.515618+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.746018+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.746078+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.746178+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.886116+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.925570+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:28.925906+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.020797+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.110852+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.126760+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.126795+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.126825+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.126825+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.126840+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.126855+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.126860+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.131566+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.185919+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:29.185966+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:25:29.186031+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186051+00:00", "trade", 8.45, 600.0]
["2026-09-30T14:25:29.186055+00:00", "trade", 8.45, 189.0]
["2026-09-30T14:25:29.186055+00:00", "trade", 8.45, 196.0]
["2026-09-30T14:25:29.186057+00:00", "trade", 8.45, 123.0]
["2026-09-30T14:25:29.186060+00:00", "trade", 8.45, 1000.0]
["2026-09-30T14:25:29.186106+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186116+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186123+00:00", "trade", 8.45, 1600.0]
["2026-09-30T14:25:29.186126+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186131+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186146+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186151+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186161+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186171+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186186+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186271+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186271+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186301+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:25:29.186301+00:00", "trade", 8.45, 2672.0]
["2026-09-30T14:25:29.186301+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:29.186302+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186387+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186402+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:25:29.186472+00:00", "trade", 8.45, 600.0]
["2026-09-30T14:25:29.186476+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:25:29.186478+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:29.186481+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:25:29.186642+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.186843+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.186933+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.187028+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.187133+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.187154+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.187204+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.187214+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.187264+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.189970+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.190291+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.191579+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.191855+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.192421+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.192476+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.193549+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.194035+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.194080+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.197197+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.198375+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.198546+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.201634+00:00", "trade", 8.455, 15.0]
["2026-09-30T14:25:29.203588+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.238616+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.286520+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.286565+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.287628+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.288305+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.317183+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.333237+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.333307+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.333362+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.355725+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.355787+00:00", "trade", 8.45, 148.0]
["2026-09-30T14:25:29.355821+00:00", "trade", 8.45, 52.0]
["2026-09-30T14:25:29.355855+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.356592+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.356647+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:29.356810+00:00", "trade", 8.45, 103.0]
["2026-09-30T14:25:29.356867+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:25:29.356918+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:25:29.356948+00:00", "trade", 8.45, 555.0]
["2026-09-30T14:25:29.994162+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:30.192835+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:30.331606+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:30.331671+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:31.454702+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:31.471418+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:25:31.472456+00:00", "trade", 8.45, 363.0]
["2026-09-30T14:25:31.473939+00:00", "trade", 8.45, 144.0]
["2026-09-30T14:25:31.542812+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:32.666201+00:00", "trade", 8.45, 147.0]
["2026-09-30T14:25:32.666228+00:00", "trade", 8.45, 148.0]
["2026-09-30T14:25:32.846382+00:00", "trade", 8.4366, 6.0]
["2026-09-30T14:25:33.050033+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:33.050103+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:33.948368+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:33.948374+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:33.948378+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:34.333130+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:34.333175+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:37.708102+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:37.708167+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:39.207750+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:39.317076+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:39.687153+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:39.687193+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:39.690015+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:39.690656+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:40.012794+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:40.445054+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:40.900824+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:40.905370+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:41.394220+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:41.399453+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.104117+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.104472+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.105084+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.108402+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.110652+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.115639+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.120877+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.120977+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.177346+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.177742+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.178038+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.178223+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.181085+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.181461+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.195870+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.196793+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.604870+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.605827+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:42.703365+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.140972+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.366019+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.490851+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.491257+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.492174+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.592548+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.592599+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.650241+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:43.810573+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:44.782383+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:44.782438+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:44.782860+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:44.869290+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:44.869757+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:44.953656+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:45.027292+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:45.066616+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:45.649685+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.104799+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.357171+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.368433+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.473979+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.484599+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.589890+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.591491+00:00", "trade", 8.4365, 100.0]
["2026-09-30T14:25:46.604600+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.935323+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.974873+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:46.975258+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:47.062652+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:47.075573+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:47.076204+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:47.266206+00:00", "trade", 8.4366, 7.0]
["2026-09-30T14:25:47.267234+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:47.267297+00:00", "trade", 8.4366, 1.0]
["2026-09-30T14:25:47.486973+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:47.792982+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:48.520330+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:48.631089+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:50.512036+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:51.793294+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:51.793344+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:51.797754+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:52.468673+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:52.470893+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.286509+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.286975+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.287602+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.359608+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.361944+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.745668+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.746029+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.764263+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.764423+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:54.765030+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:56.721161+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:56.721677+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:56.814759+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:56.817320+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:57.066561+00:00", "trade", 8.4082, 100.0]
["2026-09-30T14:25:57.116082+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:57.301258+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:57.660549+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:57.660609+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:58.607014+00:00", "trade", 8.4516, 18.0]
["2026-09-30T14:25:59.260807+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:59.263639+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:59.267428+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:25:59.994174+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:00.180929+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:00.184405+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:26:00.184433+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184447+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:26:00.184450+00:00", "trade", 8.45, 3200.0]
["2026-09-30T14:26:00.184457+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:26:00.184457+00:00", "trade", 8.45, 56.0]
["2026-09-30T14:26:00.184458+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184460+00:00", "trade", 8.45, 120.0]
["2026-09-30T14:26:00.184460+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:00.184465+00:00", "trade", 8.45, 2000.0]
["2026-09-30T14:26:00.184465+00:00", "trade", 8.45, 1000.0]
["2026-09-30T14:26:00.184465+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:26:00.184468+00:00", "trade", 8.45, 1100.0]
["2026-09-30T14:26:00.184474+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:00.184474+00:00", "trade", 8.45, 3.0]
["2026-09-30T14:26:00.184477+00:00", "trade", 8.45, 600.0]
["2026-09-30T14:26:00.184478+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184483+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184493+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184498+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184504+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184518+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184548+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184633+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184653+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184708+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:00.184758+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.184794+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.184834+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.184974+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.184994+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.185335+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.185520+00:00", "trade", 8.445, 213.0]
["2026-09-30T14:26:00.185530+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.185530+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.185550+00:00", "trade", 8.445, 155.0]
["2026-09-30T14:26:00.185580+00:00", "trade", 8.445, 151.0]
["2026-09-30T14:26:00.185610+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:00.185620+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.185671+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.186919+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.188041+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.188287+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.188568+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.189234+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:00.189264+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.189790+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.191900+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.192116+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.192843+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.200145+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.202381+00:00", "trade", 8.445, 900.0]
["2026-09-30T14:26:00.207957+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:00.208432+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:00.208444+00:00", "trade", 8.445, 108.0]
["2026-09-30T14:26:00.209319+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:00.228538+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.233735+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.238832+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.239875+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.244751+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.249673+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.269474+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:00.273831+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.285353+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.285473+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.293227+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.294234+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.350844+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:00.667855+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.192359+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.198043+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.198601+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:01.198674+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.198915+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.199607+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.199687+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.199687+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.199742+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.200248+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.209265+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:01.209741+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.302687+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.323191+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:01.396491+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.469242+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.469262+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.469267+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.469267+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.469267+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.481892+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.481917+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.482093+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.507455+00:00", "trade", 8.45, 11.0]
["2026-09-30T14:26:02.512829+00:00", "trade", 8.45, 29.0]
["2026-09-30T14:26:02.512896+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.513021+00:00", "trade", 8.45, 89.0]
["2026-09-30T14:26:02.524397+00:00", "trade", 8.45, 71.0]
["2026-09-30T14:26:02.549157+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.549177+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.653481+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.653837+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.660372+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.660407+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.660583+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.670697+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.699065+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.699095+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.762240+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.762270+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.778554+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.783395+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.866368+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.866428+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.982585+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.985347+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.988715+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.992353+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.992408+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.992504+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:02.992549+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.009705+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.020019+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.026630+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.026650+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.184561+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.185273+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.185328+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.234726+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.239196+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.252238+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.359318+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.359403+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.360350+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.385827+00:00", "trade", 8.45, 130.0]
["2026-09-30T14:26:03.477424+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:03.512222+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.420030+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.420937+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.424801+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.425739+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.436990+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.437211+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.437251+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484248+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484268+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484268+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484273+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484278+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484283+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484288+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484308+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484338+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.484419+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.489245+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.494437+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.588271+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.588331+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.588336+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.629299+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.629399+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.633218+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.633218+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.640947+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.640992+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.640997+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.641398+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.745275+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.745330+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.745380+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.772776+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.772821+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.773818+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:04.776525+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.449158+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.449162+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.449192+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.449248+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.449543+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.454295+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.454345+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.459367+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.464734+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.464945+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.466429+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.547642+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.547647+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.547858+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.547863+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.548740+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.567008+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.567529+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.567560+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.613775+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.652537+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:05.830611+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.312109+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.312109+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.317216+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.388661+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.388766+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.388811+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.391844+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.392360+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.522775+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.532509+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.532564+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.568655+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.568665+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:06.619957+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.245312+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.288400+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.288410+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.288410+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.288450+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.288465+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.290635+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.319454+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.392398+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.392458+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.392508+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.445915+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.446010+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.709950+00:00", "trade", 8.445, 130.0]
["2026-09-30T14:26:07.713673+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.716324+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.958637+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.958682+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.958692+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.958847+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.968094+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:07.968155+00:00", "trade", 8.4499, 3900.0]
["2026-09-30T14:26:08.005784+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.289846+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.289866+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.289901+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.290217+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.293334+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.314911+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.335620+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.335926+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.335961+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.342356+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.392901+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.414212+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.429935+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.456192+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.456242+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.456298+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.514997+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.515007+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.515213+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.515433+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.515484+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.534840+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.586763+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.586824+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.691603+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.691608+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.691889+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.692300+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.960544+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.973831+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.973871+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.973911+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.973966+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.974738+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:08.999948+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.019600+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.081968+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.082023+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.082064+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.082089+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.082134+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.082319+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.082450+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.082455+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.096678+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:09.463452+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.101959+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.234264+00:00", "trade", 8.4378, 300.0]
["2026-09-30T14:26:10.292598+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.292653+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.345444+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.345494+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.345499+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.350777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:10.350777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:11.368396+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:11.368777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:11.574688+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:11.574738+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.019277+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.019282+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.019337+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.022881+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.060751+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.060811+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.060866+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.063518+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.063828+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.064465+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.064470+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.067658+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.140697+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.140982+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.774557+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.774607+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.774617+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.774627+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.867017+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.867364+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.867368+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.869694+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.869744+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:12.920380+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:13.324307+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:13.413560+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:13.600520+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.800375+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.800375+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.800400+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.800405+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.800405+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.803332+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.803382+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.803462+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:16.837588+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:17.973334+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:18.747439+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:18.747785+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:18.748131+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:18.748527+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:18.748572+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:18.804134+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.021758+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.022098+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.705517+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.705572+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.865614+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.865614+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.865623+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:19.868074+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:20.348559+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:20.348639+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:20.350709+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:20.452306+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:20.464841+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:21.172472+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:21.172567+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:21.172678+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:21.172688+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:21.173168+00:00", "trade", 8.45, 1300.0]
["2026-09-30T14:26:21.173174+00:00", "trade", 8.45, 700.0]
["2026-09-30T14:26:21.173174+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:26:21.173177+00:00", "trade", 8.45, 200.0]
["2026-09-30T14:26:21.173180+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173180+00:00", "trade", 8.45, 2000.0]
["2026-09-30T14:26:21.173183+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173183+00:00", "trade", 8.45, 200.0]
["2026-09-30T14:26:21.173186+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:26:21.173189+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173231+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173235+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173237+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173239+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173240+00:00", "trade", 8.45, 1600.0]
["2026-09-30T14:26:21.173243+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173243+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173246+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173250+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173250+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173250+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:21.173284+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173290+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173290+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173294+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173319+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173324+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173370+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173370+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173374+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173404+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173404+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173495+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173500+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173500+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173500+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:21.173530+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.173555+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.173620+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.173820+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.173825+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.173971+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.174216+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.174517+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.174517+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.174522+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.177148+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.177229+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.177489+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.179584+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.180451+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.180702+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.187588+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.190681+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.191207+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.194199+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.194299+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.220687+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.273633+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.273734+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.283402+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.283407+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.283462+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.284003+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.284133+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.284925+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.285045+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.290609+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.315714+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.316666+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.425751+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.909082+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.909253+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:21.909619+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.028387+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.173232+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.174580+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.174621+00:00", "trade", 8.455, 954.0]
["2026-09-30T14:26:22.174625+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.174645+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.174685+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.174690+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.174761+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.179697+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.179702+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.179707+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.183025+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.184489+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.828914+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.828969+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.828974+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.829029+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.832628+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.834061+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:22.834122+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:23.123371+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:23.130583+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:24.033908+00:00", "trade", 8.4501, 3900.0]
["2026-09-30T14:26:24.219989+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:24.225101+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:24.225156+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:24.591534+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:24.989452+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:25.257150+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:28.340808+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371950+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371975+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371975+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371975+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371980+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371980+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371980+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.371985+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.717679+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.717734+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.717784+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.718741+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.729402+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.729402+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.856249+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:29.994198+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:30.158614+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:30.369156+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:30.369873+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:30.775580+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.316173+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.316173+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.316223+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.423428+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.423468+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.423513+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.739180+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:31.739231+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:32.139164+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:32.139204+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:32.361333+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:32.361373+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:32.424159+00:00", "trade", 8.45, 113.0]
["2026-09-30T14:26:33.146865+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:33.146870+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:35.926849+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:35.927535+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:35.927580+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:36.142257+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:36.142828+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:36.142873+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:36.154717+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:36.154777+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:39.747127+00:00", "trade", 8.4185, 100.0]
["2026-09-30T14:26:39.747470+00:00", "trade", 8.4185, 200.0]
["2026-09-30T14:26:40.532197+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:40.532227+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:41.679688+00:00", "trade", 8.45, 2000.0]
["2026-09-30T14:26:41.679691+00:00", "trade", 8.45, 119.0]
["2026-09-30T14:26:41.679692+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:41.679694+00:00", "trade", 8.45, 119.0]
["2026-09-30T14:26:41.679697+00:00", "trade", 8.45, 8.0]
["2026-09-30T14:26:41.679699+00:00", "trade", 8.45, 800.0]
["2026-09-30T14:26:41.679699+00:00", "trade", 8.45, 1500.0]
["2026-09-30T14:26:41.679703+00:00", "trade", 8.45, 2000.0]
["2026-09-30T14:26:41.679762+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:41.679793+00:00", "trade", 8.45, 17.0]
["2026-09-30T14:26:41.679802+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:26:41.679822+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679847+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679852+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679862+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679862+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679872+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679877+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679877+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679877+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.679902+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.680032+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.680106+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:41.680108+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:26:41.680213+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.680228+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.680256+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:26:41.680286+00:00", "trade", 8.45, 30.0]
["2026-09-30T14:26:41.680289+00:00", "trade", 8.45, 600.0]
["2026-09-30T14:26:41.680289+00:00", "trade", 8.45, 3100.0]
["2026-09-30T14:26:41.680303+00:00", "quote", 8.45, 8.45]
["2026-09-30T14:26:41.680328+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.680393+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.680859+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.680909+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.681777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.681877+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.684152+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.692903+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.730422+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.769080+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.788386+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.790180+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.790250+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.793142+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.795282+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.849732+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.852599+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:41.998767+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:42.006332+00:00", "trade", 8.4498, 2.0]
["2026-09-30T14:26:42.027232+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:42.039606+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:42.056356+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:42.076083+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:42.080231+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:42.513695+00:00", "trade", 8.4195, 6.0]
["2026-09-30T14:26:42.514696+00:00", "trade", 8.4195, 27.0]
["2026-09-30T14:26:42.515352+00:00", "trade", 8.4195, 5.0]
["2026-09-30T14:26:42.680289+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:42.704288+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:42.707225+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:42.709350+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:42.711019+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:42.711569+00:00", "trade", 8.445, 133.0]
["2026-09-30T14:26:42.711590+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:43.467010+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:43.502680+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.110519+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.130151+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.130191+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.130521+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.131203+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.133173+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.133544+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.135037+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.135488+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.143116+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:44.544779+00:00", "trade", 8.4424, 1.0]
["2026-09-30T14:26:45.348037+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:45.465492+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:45.669047+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.333940+00:00", "trade", 8.445, 26.0]
["2026-09-30T14:26:47.358801+00:00", "trade", 8.45, 3.0]
["2026-09-30T14:26:47.390514+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.390579+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.479186+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.656498+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.659440+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.661365+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.777697+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:47.859562+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.019168+00:00", "trade", 8.445, 2500.0]
["2026-09-30T14:26:48.019171+00:00", "trade", 8.445, 2500.0]
["2026-09-30T14:26:48.417306+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.417311+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.417316+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.417326+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.417326+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.417326+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.417356+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.420323+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.420769+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.422498+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.423666+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.427756+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:48.521634+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.020127+00:00", "trade", 8.445, 813.0]
["2026-09-30T14:26:49.020154+00:00", "trade", 8.445, 141.0]
["2026-09-30T14:26:49.020919+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.124396+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.424706+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.676025+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.676030+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.676035+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.676035+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.678947+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.679007+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.679067+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:49.775131+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:51.194112+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:51.941538+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:51.944936+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:51.946500+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.336289+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.336299+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.336299+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.338975+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.339106+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.339306+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.339496+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.339938+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.379397+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.941777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.946332+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:52.946618+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:53.392654+00:00", "trade", 8.445, 46.0]
["2026-09-30T14:26:53.958289+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:53.961140+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:53.961140+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:53.961146+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:53.961146+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:53.963982+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:55.499702+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:55.499702+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:55.503019+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:26:56.327933+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:26:56.819857+00:00", "trade", 8.4491, 14.0]
["2026-09-30T14:26:56.820828+00:00", "trade", 8.4491, 4.0]
["2026-09-30T14:26:56.821962+00:00", "trade", 8.445, 2.0]
["2026-09-30T14:26:56.823042+00:00", "trade", 8.445, 1.0]
["2026-09-30T14:26:57.269416+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:26:57.847757+00:00", "trade", 8.4492, 298.0]
["2026-09-30T14:26:57.847842+00:00", "trade", 8.4492, 298.0]
["2026-09-30T14:26:57.847857+00:00", "trade", 8.4487, 247.0]
["2026-09-30T14:26:57.847884+00:00", "trade", 8.4487, 410.0]
["2026-09-30T14:26:57.847938+00:00", "trade", 8.4486, 348.0]
["2026-09-30T14:26:57.849141+00:00", "trade", 8.445, 444.0]
["2026-09-30T14:26:59.994237+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.291387+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.291652+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.291672+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.291677+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.291683+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.296875+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.297165+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.297168+00:00", "trade", 8.44, 13.0]
["2026-09-30T14:27:01.297657+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.297742+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.297782+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.297782+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.297822+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.297857+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.298178+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.298905+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.298940+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.299240+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.299240+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.300899+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.302243+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:01.305390+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:01.305393+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:27:01.305396+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:27:01.305399+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:27:01.305399+00:00", "trade", 8.44, 60.0]
["2026-09-30T14:27:01.305402+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:01.305405+00:00", "trade", 8.44, 12.0]
["2026-09-30T14:27:01.305405+00:00", "trade", 8.44, 7700.0]
["2026-09-30T14:27:01.305435+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305444+00:00", "trade", 8.44, 1300.0]
["2026-09-30T14:27:01.305447+00:00", "trade", 8.44, 40.0]
["2026-09-30T14:27:01.305451+00:00", "trade", 8.44, 90.0]
["2026-09-30T14:27:01.305454+00:00", "trade", 8.44, 8.0]
["2026-09-30T14:27:01.305456+00:00", "trade", 8.44, 15.0]
["2026-09-30T14:27:01.305456+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:27:01.305460+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:01.305462+00:00", "trade", 8.44, 119.0]
["2026-09-30T14:27:01.305466+00:00", "trade", 8.44, 16.0]
["2026-09-30T14:27:01.305466+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:27:01.305468+00:00", "trade", 8.44, 8.0]
["2026-09-30T14:27:01.305470+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305470+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305471+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:27:01.305471+00:00", "trade", 8.44, 900.0]
["2026-09-30T14:27:01.305475+00:00", "trade", 8.44, 1500.0]
["2026-09-30T14:27:01.305475+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:27:01.305475+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305500+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305510+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305520+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305536+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305555+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305586+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305670+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:27:01.305673+00:00", "trade", 8.44, 15.0]
["2026-09-30T14:27:01.305682+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:01.305682+00:00", "trade", 8.44, 18.0]
["2026-09-30T14:27:01.305686+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305761+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.305856+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:27:01.305856+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:27:01.305981+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:01.306223+00:00", "trade", 8.44, 119.0]
["2026-09-30T14:27:01.306257+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306342+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306342+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306493+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306493+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306543+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306608+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306638+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306663+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306731+00:00", "trade", 8.44, 176.0]
["2026-09-30T14:27:01.306794+00:00", "trade", 8.44, 78.0]
["2026-09-30T14:27:01.306824+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.306852+00:00", "trade", 8.44, 48.0]
["2026-09-30T14:27:01.306909+00:00", "trade", 8.44, 40.0]
["2026-09-30T14:27:01.307901+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.308583+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.308863+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.309385+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.310141+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.317263+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.413603+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.413643+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.422276+00:00", "trade", 8.435, 900.0]
["2026-09-30T14:27:01.423551+00:00", "trade", 8.4382, 49.0]
["2026-09-30T14:27:01.425612+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.425647+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.425677+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.425857+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.428019+00:00", "trade", 8.435, 1250.0]
["2026-09-30T14:27:01.529299+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.529444+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:01.734232+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:02.304165+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:02.309257+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:02.479763+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:02.892642+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064136+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064216+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064216+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064221+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064221+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064221+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064321+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.064497+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.065113+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.065113+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.065319+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.067188+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.067779+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.068236+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.069358+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.075302+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.080239+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.126319+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.126324+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.168284+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.201273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.201333+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.264889+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.609450+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:03.765636+00:00", "trade", 8.4205, 21.0]
["2026-09-30T14:27:04.083795+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.083931+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.083961+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.084808+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.084843+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.085048+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.085123+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.088973+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.094090+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.188269+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.294963+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.304355+00:00", "trade", 8.4399, 100.0]
["2026-09-30T14:27:04.307904+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.307909+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.307909+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.308837+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.308957+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.313062+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.325231+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.455742+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:04.456368+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:04.459140+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:05.586896+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:27:05.586937+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:05.692610+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:05.692865+00:00", "trade", 8.44, 107.0]
["2026-09-30T14:27:05.693584+00:00", "trade", 8.44, 154.0]
["2026-09-30T14:27:05.694865+00:00", "trade", 8.437, 42.0]
["2026-09-30T14:27:06.815726+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:06.815726+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:27:06.815735+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:27:06.815745+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:06.815785+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:06.815840+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:06.815845+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:27:06.815860+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815885+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815912+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:27:06.815925+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815935+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815960+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815965+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815970+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815986+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815986+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815990+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.815995+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.816001+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.816056+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.816123+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:06.816141+00:00", "trade", 8.44, 377.0]
["2026-09-30T14:27:06.816141+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.816144+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:06.816241+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.816241+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.816246+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:27:06.816300+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:06.816303+00:00", "trade", 8.44, 500.0]
["2026-09-30T14:27:06.816330+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:06.816457+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.816732+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.816737+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.816893+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.816893+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.817394+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.817431+00:00", "trade", 8.44, 40.0]
["2026-09-30T14:27:06.817439+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.817960+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.818005+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.818096+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:27:06.818812+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.819790+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.819975+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.820005+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.820196+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.820707+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.825869+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.830640+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.832104+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.916315+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:06.920484+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:07.621079+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.166283+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.167401+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.169320+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.266532+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.269459+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.271594+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.609935+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.612902+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:08.614987+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:10.269630+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:10.272597+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:13.131163+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:13.131384+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:13.134280+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:13.135148+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:13.248267+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:14.919008+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:15.627647+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.509163+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.512050+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.533867+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.534007+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.534007+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.534012+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.534017+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.538949+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.574444+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:20.579616+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:21.198125+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:21.200922+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:23.346144+00:00", "trade", 8.4396, 15.0]
["2026-09-30T14:27:23.637182+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:23.750356+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:24.310425+00:00", "trade", 8.445, 60.0]
["2026-09-30T14:27:27.493089+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:29.994259+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.473697+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.473722+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.473727+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.473727+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.473727+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.473732+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.474584+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.474784+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.474824+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.475065+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.475115+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.479546+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.521120+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:30.597777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:31.366429+00:00", "trade", 8.4207, 3.0]
["2026-09-30T14:27:31.655237+00:00", "trade", 8.4207, 300.0]
["2026-09-30T14:27:32.946854+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:33.264612+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:33.467500+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:34.117238+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:35.181665+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:35.182171+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:35.711722+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:36.225644+00:00", "trade", 8.4207, 100.0]
["2026-09-30T14:27:36.467654+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:36.818738+00:00", "trade", 8.4403, 17.0]
["2026-09-30T14:27:41.041066+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:42.467320+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:42.467801+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:44.572167+00:00", "trade", 8.445, 3.0]
["2026-09-30T14:27:45.731462+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:46.051284+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:52.693481+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:52.724004+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:52.724012+00:00", "trade", 8.4409, 300.0]
["2026-09-30T14:27:52.724019+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:52.724360+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:53.179209+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:53.179269+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:53.184742+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:53.185649+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:53.297911+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:53.298362+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:54.255892+00:00", "trade", 8.4401, 1.0]
["2026-09-30T14:27:54.256024+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:54.465178+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:59.206941+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:27:59.994287+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:00.997100+00:00", "trade", 8.445, 1.0]
["2026-09-30T14:28:00.998665+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:03.589424+00:00", "trade", 8.4414, 13.0]
["2026-09-30T14:28:04.752718+00:00", "trade", 8.445, 10.0]
["2026-09-30T14:28:06.605917+00:00", "trade", 8.4402, 4.0]
["2026-09-30T14:28:06.820737+00:00", "trade", 8.4411, 7.0]
["2026-09-30T14:28:07.686232+00:00", "trade", 8.4207, 100.0]
["2026-09-30T14:28:08.018211+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:08.019043+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:08.241333+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:09.999973+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:10.000850+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:10.070926+00:00", "trade", 8.445, 2500.0]
["2026-09-30T14:28:10.071494+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:10.072213+00:00", "trade", 8.445, 50.0]
["2026-09-30T14:28:11.623832+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:20.645903+00:00", "trade", 8.4209, 100.0]
["2026-09-30T14:28:20.646914+00:00", "trade", 8.4209, 100.0]
["2026-09-30T14:28:23.023450+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:23.023626+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:23.699902+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:23.900761+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:23.901668+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.010943+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.013860+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.079442+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.080364+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.644538+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.650111+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.650989+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:24.798159+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:25.549299+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:25.550236+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:25.627786+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:25.688370+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:26.289167+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:26.693240+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:26.804771+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:26.827059+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:26.860724+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:27.246994+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:27.467871+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:27.872790+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:27.873718+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:28.443906+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:28.961003+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:28.966562+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:28.966697+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:28.966700+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:28:28.966703+00:00", "trade", 8.44, 1600.0]
["2026-09-30T14:28:28.966703+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:28:28.967193+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:28.967993+00:00", "trade", 8.44, 40.0]
["2026-09-30T14:28:28.973099+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:28:29.994311+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:30.023796+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:30.026768+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:30.168591+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:30.169182+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:30.666999+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:30.873175+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:30.897157+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:31.563815+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.022453+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.023436+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.459204+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.459269+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.460131+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.460607+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.462056+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:32.462186+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:34.418127+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:34.794368+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:36.586268+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:39.025099+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:39.026061+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:39.950404+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:40.496700+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:40.567469+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:40.798249+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:40.839748+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:40.840685+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:43.332758+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:44.825020+00:00", "trade", 8.421, 100.0]
["2026-09-30T14:28:44.906137+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:45.462924+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:45.534294+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:45.805064+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:45.924370+00:00", "trade", 8.44, 99.0]
["2026-09-30T14:28:45.925225+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:45.927626+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:46.017635+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:46.286942+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:46.532713+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:46.802962+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:46.872978+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:47.144044+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:48.379267+00:00", "trade", 8.445, 8.0]
["2026-09-30T14:28:48.383322+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:48.388104+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:50.059501+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:50.241996+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:50.720994+00:00", "trade", 8.445, 88.0]
["2026-09-30T14:28:54.064524+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.000053+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.145942+00:00", "trade", 8.4402, 11.0]
["2026-09-30T14:28:55.159283+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.159283+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.159288+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.159667+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:28:55.160185+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.162506+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.163232+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.163428+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.164190+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.164946+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.180393+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.495434+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:55.705759+00:00", "trade", 8.4217, 100.0]
["2026-09-30T14:28:56.326017+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:28:56.395052+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:28:56.397388+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.398105+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.571608+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.571673+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.571889+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.572154+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.572229+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.572445+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.575447+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.576785+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.715275+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.716213+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.906787+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.907714+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.910435+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.916956+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.917357+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:56.921797+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.025154+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.200657+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.200692+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.426801+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.427562+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.427638+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.572107+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.572528+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.573089+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.573520+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.701164+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.710211+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.801954+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.859221+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.861942+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.868944+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.869385+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.988825+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:57.991867+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.086558+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.087455+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.090497+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.148811+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.150269+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.151838+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.814437+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.815369+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.818657+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:58.969733+00:00", "trade", 8.4409, 10.0]
["2026-09-30T14:28:59.035709+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.409490+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.419679+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.694980+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.695742+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.698579+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.897743+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.898631+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.901247+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:28:59.994344+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:00.968112+00:00", "trade", 8.4399, 21.0]
["2026-09-30T14:29:03.447296+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:03.448198+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:03.451361+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:03.605584+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:03.606375+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:03.609798+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.001013+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.002181+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.002181+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.004622+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.005825+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.007664+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.007865+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.058881+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.089013+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.089690+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.122743+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.337415+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.338011+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:05.367862+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:06.054368+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:06.102608+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:06.557372+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:06.558890+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:07.039806+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:07.068810+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:07.102421+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:07.243512+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:07.601023+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:07.719857+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.073264+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.079223+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.132164+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.147561+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.210065+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.419133+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.651050+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:08.864198+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:09.070951+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:09.071257+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:09.071788+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:09.074384+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:10.568996+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:10.571537+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:11.600153+00:00", "trade", 8.44, 240.0]
["2026-09-30T14:29:14.660525+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.660560+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.663407+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.663828+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.665066+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.666835+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.667125+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.679249+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:14.995753+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:15.104102+00:00", "trade", 8.44, 60.0]
["2026-09-30T14:29:15.104132+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:29:15.104132+00:00", "trade", 8.44, 119.0]
["2026-09-30T14:29:15.104135+00:00", "trade", 8.44, 119.0]
["2026-09-30T14:29:15.104137+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:15.104138+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:29:15.104138+00:00", "trade", 8.44, 1300.0]
["2026-09-30T14:29:15.104150+00:00", "trade", 8.44, 180.0]
["2026-09-30T14:29:15.104180+00:00", "trade", 8.44, 377.0]
["2026-09-30T14:29:15.104183+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:29:15.104186+00:00", "trade", 8.44, 79.0]
["2026-09-30T14:29:15.104186+00:00", "trade", 8.44, 119.0]
["2026-09-30T14:29:15.104187+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104187+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104202+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104207+00:00", "trade", 8.44, 80.0]
["2026-09-30T14:29:15.104210+00:00", "trade", 8.44, 20.0]
["2026-09-30T14:29:15.104212+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104212+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104212+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104217+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104227+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104327+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104348+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:29:15.104352+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104402+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104427+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104673+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104738+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:15.104772+00:00", "trade", 8.44, 119.0]
["2026-09-30T14:29:15.104788+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.105069+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.105109+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.105194+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.105209+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.105416+00:00", "trade", 8.44, 46.0]
["2026-09-30T14:29:15.105473+00:00", "trade", 8.44, 51.0]
["2026-09-30T14:29:15.106252+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.106312+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.107620+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.108156+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.109028+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.109670+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.111344+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.111750+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.113273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.155364+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.156060+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.159228+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.162075+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.183270+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.187170+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.207142+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.237795+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.369735+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.555888+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.555893+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.558740+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:15.737812+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.021482+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.021778+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.021778+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.026505+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.085307+00:00", "trade", 8.435, 3.0]
["2026-09-30T14:29:16.107177+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.107177+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.112319+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.125395+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.172131+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.172192+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.172192+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.172202+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.177339+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.178406+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.181374+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.185220+00:00", "trade", 8.435, 6.0]
["2026-09-30T14:29:16.290333+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.372093+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.372148+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.375045+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.377155+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.846057+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:16.861916+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:29:17.199347+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:29:17.200627+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:17.212428+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:29:17.332718+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:29:17.853032+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:17.960718+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:18.085035+00:00", "trade", 8.435, 23.0]
["2026-09-30T14:29:18.569018+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:18.569018+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:18.571960+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:18.572085+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:18.613378+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:18.725962+00:00", "trade", 8.4373, 100.0]
["2026-09-30T14:29:18.902878+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:19.175257+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:19.879595+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:22.065940+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:22.115423+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:23.120341+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:29:24.038856+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.038981+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.038986+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.041968+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.495143+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.553873+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.561807+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.561817+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.561817+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.570768+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.943868+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:24.982560+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:25.035942+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:25.107698+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:25.109913+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:25.111281+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:25.145889+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:25.230435+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:26.266614+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:26.311456+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:26.736890+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:26.807754+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:26.811197+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:26.833169+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:26.902099+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:27.319147+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:27.319638+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.177623+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.370477+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.716943+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.716953+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717178+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717193+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717364+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717369+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717369+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717379+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717384+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.717795+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.718071+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.718211+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.718612+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.719683+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:29:28.720025+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.720351+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.720832+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.721449+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.721784+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.722390+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:29:28.722709+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:29:28.723668+00:00", "trade", 8.435, 200.0]
["2026-09-30T14:29:28.724135+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.724185+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.724994+00:00", "trade", 8.438, 42.0]
["2026-09-30T14:29:28.728509+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:29:28.729202+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:28.743314+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:29:28.835235+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.121908+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.248143+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.250790+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.257506+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.257666+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.257706+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.260428+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.588339+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.717747+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.717763+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.717763+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.720524+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.720569+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.720825+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.720830+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.738382+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.738382+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.738417+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.741394+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.741394+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.741745+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.743464+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.745348+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.968670+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:29.994382+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.124893+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.312495+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.312550+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.312650+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.780956+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.780996+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.781322+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.781883+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.889600+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.889605+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:30.889670+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.135466+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.136012+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.136072+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.642238+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.643847+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.643852+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.643882+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.656963+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.678906+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.679196+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.746000+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.782482+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.782583+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.866180+00:00", "trade", 8.4399, 3900.0]
["2026-09-30T14:29:31.867044+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.867104+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:31.867464+00:00", "trade", 8.4398, 82.0]
["2026-09-30T14:29:32.266449+00:00", "trade", 8.4383, 300.0]
["2026-09-30T14:29:34.073782+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:35.340147+00:00", "trade", 8.4399, 100.0]
["2026-09-30T14:29:35.475407+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:37.989297+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:44.121899+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:44.121924+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:45.001786+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:47.878078+00:00", "trade", 8.435, 300.0]
["2026-09-30T14:29:47.894579+00:00", "trade", 8.435, 300.0]
["2026-09-30T14:29:48.713229+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:48.723428+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:48.723825+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:49.216553+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:29:57.623320+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:57.638195+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:57.648655+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:57.648761+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:29:57.773547+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:29:57.773556+00:00", "trade", 8.44, 900.0]
["2026-09-30T14:29:57.773559+00:00", "trade", 8.44, 800.0]
["2026-09-30T14:29:57.773562+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:29:57.773589+00:00", "trade", 8.44, 2100.0]
["2026-09-30T14:29:57.773596+00:00", "trade", 8.44, 1700.0]
["2026-09-30T14:29:57.773601+00:00", "trade", 8.44, 1900.0]
["2026-09-30T14:29:57.773605+00:00", "trade", 8.44, 274.0]
["2026-09-30T14:29:57.773607+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:29:57.773633+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:57.773643+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:57.773708+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:57.773718+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:57.773784+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:29:57.773797+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:29:57.773894+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:57.774278+00:00", "trade", 8.44, 562.0]
["2026-09-30T14:29:57.774370+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:57.774450+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:57.774495+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:57.774781+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:57.774846+00:00", "trade", 8.4387, 48.0]
["2026-09-30T14:29:57.774939+00:00", "trade", 8.44, 40.0]
["2026-09-30T14:29:57.774990+00:00", "trade", 8.44, 42.0]
["2026-09-30T14:29:57.775047+00:00", "trade", 8.44, 72.0]
["2026-09-30T14:29:57.777703+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:57.778249+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:58.774583+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:58.774583+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:29:59.994410+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:30:00.068958+00:00", "trade", 8.445, 2.0]
["2026-09-30T14:30:00.216334+00:00", "trade", 8.445, 3900.0]
["2026-09-30T14:30:00.217615+00:00", "trade", 8.4435, 113.0]
["2026-09-30T14:30:04.773064+00:00", "trade", 8.4404, 100.0]
["2026-09-30T14:30:04.775100+00:00", "trade", 8.4404, 4.0]
["2026-09-30T14:30:04.780173+00:00", "trade", 8.4404, 100.0]
["2026-09-30T14:30:05.518065+00:00", "trade", 8.44, 532.0]
["2026-09-30T14:30:05.518673+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:30:05.518679+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:30:05.518718+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518724+00:00", "trade", 8.44, 140.0]
["2026-09-30T14:30:05.518733+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518733+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518743+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518758+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518758+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518766+00:00", "trade", 8.44, 1700.0]
["2026-09-30T14:30:05.518768+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518768+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518768+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518769+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:30:05.518772+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:30:05.518773+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518775+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:30:05.518778+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518843+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:30:05.518853+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.518925+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:30:05.519134+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519174+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519174+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519254+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519254+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519284+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519294+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519294+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519710+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.519811+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.520056+00:00", "trade", 8.44, 62.0]
["2026-09-30T14:30:05.521254+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.521570+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.522667+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:05.911580+00:00", "trade", 8.435, 2500.0]
["2026-09-30T14:30:05.912864+00:00", "trade", 8.4365, 72.0]
["2026-09-30T14:30:06.522580+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:06.523217+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:06.864450+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:06.867241+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:07.104667+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:07.144599+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:30:07.571331+00:00", "trade", 8.43, 313.0]
["2026-09-30T14:30:07.609149+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:30:07.705000+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:30:07.806774+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:30:07.808439+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:07.808915+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:07.809597+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:07.866421+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:30:08.522410+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.104784+00:00", "trade", 8.435, 2500.0]
["2026-09-30T14:30:09.104961+00:00", "trade", 8.435, 2500.0]
["2026-09-30T14:30:09.106065+00:00", "trade", 8.4345, 66.0]
["2026-09-30T14:30:09.106230+00:00", "trade", 8.435, 50.0]
["2026-09-30T14:30:09.106435+00:00", "trade", 8.43, 37.0]
["2026-09-30T14:30:09.107043+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.107043+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.107058+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.108176+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.109218+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.112401+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:09.112416+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.112461+00:00", "trade", 8.43, 2400.0]
["2026-09-30T14:30:09.113012+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.113022+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.113098+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:09.113736+00:00", "trade", 8.43, 51.0]
["2026-09-30T14:30:09.114180+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:10.133509+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:10.181428+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:10.182305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:10.427450+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.304350+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.305021+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.385062+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.385523+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.682305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.683904+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.684340+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.825922+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:13.868693+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:30:14.286013+00:00", "trade", 8.4387, 3.0]
["2026-09-30T14:30:14.336278+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:14.339802+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:14.347004+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:15.446436+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:15.447035+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:15.447476+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:15.453756+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:16.102016+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:16.102076+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:16.102953+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:16.120741+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:16.728338+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:16.728494+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:17.476687+00:00", "trade", 8.439, 300.0]
["2026-09-30T14:30:18.472855+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:18.474945+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:19.125430+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:19.128437+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:19.128437+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:19.787873+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:22.422377+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:30:22.422377+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:30:22.422380+00:00", "trade", 8.43, 400.0]
["2026-09-30T14:30:22.422380+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422392+00:00", "trade", 8.43, 400.0]
["2026-09-30T14:30:22.422404+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:30:22.422407+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422414+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:30:22.422416+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422416+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422420+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422420+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:30:22.422423+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:30:22.422423+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422428+00:00", "trade", 8.43, 8.0]
["2026-09-30T14:30:22.422428+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422428+00:00", "trade", 8.43, 60.0]
["2026-09-30T14:30:22.422428+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:30:22.422431+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422432+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:30:22.422432+00:00", "trade", 8.43, 800.0]
["2026-09-30T14:30:22.422434+00:00", "trade", 8.43, 1500.0]
["2026-09-30T14:30:22.422436+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422438+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:30:22.422438+00:00", "trade", 8.43, 60.0]
["2026-09-30T14:30:22.422438+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422441+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422471+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422491+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422491+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422531+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422536+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422581+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422600+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422600+00:00", "trade", 8.43, 16.0]
["2026-09-30T14:30:22.422621+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:22.422667+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:22.422847+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.422852+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.423082+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.423268+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.423293+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.423308+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.423529+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.423549+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.423799+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.424265+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.424421+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.424421+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.424426+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.424857+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.424897+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.425107+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.425894+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.426313+00:00", "trade", 8.4303, 40.0]
["2026-09-30T14:30:22.426322+00:00", "trade", 8.43, 110.0]
["2026-09-30T14:30:22.426373+00:00", "trade", 8.43, 45.0]
["2026-09-30T14:30:22.426431+00:00", "trade", 8.43, 70.0]
["2026-09-30T14:30:22.428260+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.428430+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:22.462000+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.063428+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.064411+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.064857+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.065147+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.065714+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.065794+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.065984+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.066716+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.069819+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.073332+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.075372+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.423431+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:23.446621+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:24.733979+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:27.197683+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:30:27.218872+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:30:28.395591+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:28.825260+00:00", "trade", 8.4388, 300.0]
["2026-09-30T14:30:29.914513+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:29.994454+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.193719+00:00", "trade", 8.43, 135.0]
["2026-09-30T14:30:30.258492+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.258508+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.258508+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.258623+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.259575+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.261936+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.266291+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.282139+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.283141+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.288023+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.319152+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.752490+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.819118+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.819123+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.820091+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:30.913924+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:31.328958+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:31.331935+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.292955+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:30:33.292967+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.292970+00:00", "trade", 8.43, 1100.0]
["2026-09-30T14:30:33.292970+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.292976+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:30:33.292976+00:00", "trade", 8.43, 800.0]
["2026-09-30T14:30:33.292976+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.292979+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.292994+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:30:33.292997+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:30:33.293028+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293068+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293068+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293103+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293183+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293204+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293218+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293324+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293324+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293334+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:30:33.293337+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.293340+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.293349+00:00", "trade", 8.43, 800.0]
["2026-09-30T14:30:33.293430+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.293449+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:30:33.293481+00:00", "trade", 8.43, 362.0]
["2026-09-30T14:30:33.293489+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293494+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293494+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293504+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293511+00:00", "trade", 8.43, 288.0]
["2026-09-30T14:30:33.293514+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:30:33.293514+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:30:33.293534+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293569+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293584+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293584+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293589+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293600+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293650+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:30:33.293710+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.293755+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.293760+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.293790+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.293812+00:00", "trade", 8.43, 362.0]
["2026-09-30T14:30:33.294000+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.294031+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.294241+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.294257+00:00", "trade", 8.4296, 46.0]
["2026-09-30T14:30:33.294271+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.294271+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.294317+00:00", "trade", 8.43, 40.0]
["2026-09-30T14:30:33.294377+00:00", "trade", 8.43, 46.0]
["2026-09-30T14:30:33.294386+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.294391+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.294597+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.295063+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.295078+00:00", "trade", 8.43, 45.0]
["2026-09-30T14:30:33.295679+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.296396+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.296396+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.297278+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.297594+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.297719+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.319125+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.319566+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.323430+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.419519+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:33.627162+00:00", "trade", 8.4385, 100.0]
["2026-09-30T14:30:34.676314+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:34.983907+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:34.984388+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:37.523555+00:00", "trade", 8.4328, 20.0]
["2026-09-30T14:30:37.549901+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:38.524774+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:39.597808+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:30:39.599931+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:39.601249+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:39.603169+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:43.928214+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:43.928690+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:44.273222+00:00", "trade", 8.435, 4.0]
["2026-09-30T14:30:44.672399+00:00", "trade", 8.438, 100.0]
["2026-09-30T14:30:44.683562+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:30:49.489153+00:00", "trade", 8.435, 2.0]
["2026-09-30T14:30:49.604299+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:49.604780+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:49.604980+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:51.140359+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:51.140479+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:51.486233+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:51.697822+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:51.740113+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.037065+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.041391+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.041441+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.041476+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.041982+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.097971+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.212117+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.259711+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.260402+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.260844+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.261310+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.487113+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.617137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.636468+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:52.808739+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:55.201249+00:00", "trade", 8.4399, 3900.0]
["2026-09-30T14:30:55.203835+00:00", "trade", 8.4397, 81.0]
["2026-09-30T14:30:55.807824+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:30:56.403389+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:56.409449+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:30:57.603956+00:00", "trade", 8.435, 4.0]
["2026-09-30T14:30:58.003825+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:30:58.900258+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:30:58.927993+00:00", "trade", 8.4376, 200.0]
["2026-09-30T14:30:58.928859+00:00", "trade", 8.4376, 18.0]
["2026-09-30T14:30:58.929532+00:00", "trade", 8.4376, 12.0]
["2026-09-30T14:30:58.930507+00:00", "trade", 8.4376, 5.0]
["2026-09-30T14:30:58.931024+00:00", "trade", 8.4376, 2.0]
["2026-09-30T14:30:59.994486+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:00.096658+00:00", "trade", 8.4346, 4.0]
["2026-09-30T14:31:01.330700+00:00", "trade", 8.44, 9.0]
["2026-09-30T14:31:01.330703+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:31:01.330721+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:31:01.330724+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:31:01.330724+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:31:01.330740+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330781+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:31:01.330781+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:31:01.330784+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:31:01.330821+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330823+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:31:01.330835+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330835+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330850+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330850+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330860+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330865+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.330865+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:01.331186+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331274+00:00", "trade", 8.44, 362.0]
["2026-09-30T14:31:01.331371+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331392+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331467+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331592+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331752+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331767+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331808+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.331838+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.332020+00:00", "trade", 8.4399, 53.0]
["2026-09-30T14:31:01.332703+00:00", "trade", 8.445, 224.0]
["2026-09-30T14:31:01.333266+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.333552+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.333872+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.333983+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.334429+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.335792+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.336594+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.337965+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:31:01.341155+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.405548+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.406135+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.406175+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.433289+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.433334+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.434302+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.464604+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:01.511686+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:02.331715+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:02.410262+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:02.613857+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:02.614228+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:02.614263+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:02.614484+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:02.618539+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.438747+00:00", "trade", 8.4401, 900.0]
["2026-09-30T14:31:03.438783+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.439124+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.439718+00:00", "trade", 8.4401, 3000.0]
["2026-09-30T14:31:03.440049+00:00", "trade", 8.4407, 48.0]
["2026-09-30T14:31:03.440987+00:00", "trade", 8.4401, 52.0]
["2026-09-30T14:31:03.442733+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.447860+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.453899+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.460019+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.463081+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.463206+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.465066+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.465231+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.535990+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:03.742844+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:31:04.362178+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.362253+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.362299+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.363226+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.370097+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.420953+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.445687+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.445707+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.445792+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.446469+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.447602+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.448885+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.449812+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.450378+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.451551+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.516366+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.516546+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.599890+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:04.701126+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.135987+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.532567+00:00", "trade", 8.445, 1.0]
["2026-09-30T14:31:05.611199+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.611234+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.611465+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.616412+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.617018+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.621384+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.893607+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.893818+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:05.897913+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.649837+00:00", "trade", 8.45, 380.0]
["2026-09-30T14:31:06.692376+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.692376+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.693012+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.693087+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.693513+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.995147+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.995312+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.996074+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.996871+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:06.997312+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.190056+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.550049+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.550931+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.550961+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.565857+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.576327+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.696719+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.696764+00:00", "trade", 8.44, 4.0]
["2026-09-30T14:31:07.697335+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.893362+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.955031+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:31:07.955034+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.955157+00:00", "trade", 8.44, 24.0]
["2026-09-30T14:31:07.955160+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.955161+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:31:07.955170+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:31:07.955173+00:00", "trade", 8.44, 800.0]
["2026-09-30T14:31:07.955176+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:31:07.955270+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.955270+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.955270+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:31:07.955310+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955390+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955395+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955420+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955420+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955435+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955656+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955681+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.955735+00:00", "trade", 8.44, 106.0]
["2026-09-30T14:31:07.955916+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:31:07.956317+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.956332+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.959214+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.959245+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.960698+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.962191+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.962778+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.964061+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.972626+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:07.999831+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:08.035882+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:08.036343+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:08.082102+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:08.111903+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:08.111908+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:08.188691+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:08.630071+00:00", "trade", 8.4416, 48.0]
["2026-09-30T14:31:10.134984+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.136372+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.137164+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.235933+00:00", "trade", 8.4404, 200.0]
["2026-09-30T14:31:10.558227+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.769385+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.770042+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.770137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.805957+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.805962+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.810914+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:10.861299+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:11.361907+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:11.364949+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:11.364964+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:17.835512+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:18.457725+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:20.665315+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:20.665320+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:22.686280+00:00", "trade", 8.439, 100.0]
["2026-09-30T14:31:23.132238+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:23.132714+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:24.118042+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:24.118638+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:24.122423+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:25.175021+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:25.175181+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:25.181782+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:25.756651+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:25.757649+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:25.758130+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:25.760691+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:26.180110+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:26.683991+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:26.940076+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:26.990532+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:28.580290+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:28.821043+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:28.880986+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:28.915704+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:29.994509+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:33.333230+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:34.113813+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:31:34.340766+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:31:34.410301+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:34.410742+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:34.644710+00:00", "trade", 8.4373, 380.0]
["2026-09-30T14:31:35.552192+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:36.365500+00:00", "trade", 8.435, 473.0]
["2026-09-30T14:31:36.366492+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:36.366948+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:36.367059+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:36.368377+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:37.943881+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:42.756473+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:42.821634+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:46.454735+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:47.873676+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:49.371953+00:00", "trade", 8.435, 101.0]
["2026-09-30T14:31:50.643752+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:50.646318+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:50.678445+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:51.022885+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:51.022950+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:51.024765+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:51.093107+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:53.688727+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:53.689690+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:53.709492+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:53.904582+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:53.905604+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.092620+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.365911+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.366828+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.389833+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.392755+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.392835+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.400974+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.857222+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:54.987221+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:55.123120+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:56.208361+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:56.208376+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:56.208381+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:56.208867+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:56.208907+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:56.209463+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:31:56.215588+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:56.253412+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:31:56.257262+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:31:58.275607+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:58.575917+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:58.576389+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:58.600406+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:58.679730+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:58.684085+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:58.685032+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:59.586966+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:31:59.586997+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:31:59.994538+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:03.219024+00:00", "trade", 8.44, 17.0]
["2026-09-30T14:32:04.550506+00:00", "trade", 8.4397, 40.0]
["2026-09-30T14:32:06.565945+00:00", "trade", 8.4399, 1.0]
["2026-09-30T14:32:08.378754+00:00", "trade", 8.44, 90.0]
["2026-09-30T14:32:08.389535+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:32:08.399732+00:00", "trade", 8.44, 137.0]
["2026-09-30T14:32:08.424265+00:00", "trade", 8.44, 190.0]
["2026-09-30T14:32:16.575887+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:16.586086+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:23.162433+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:32:23.163534+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:23.610218+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:23.614353+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:23.614814+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:23.619180+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.046628+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.046683+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.047595+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.048031+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.054397+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.169075+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.169917+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.169972+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:24.170834+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:29.994566+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:34.845384+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.468319+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.526222+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.526252+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.526262+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.526262+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.526322+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.527174+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.529139+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:37.587387+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:38.172066+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:38.172346+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:39.613074+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:41.564970+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:41.654333+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:41.654433+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.132593+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.145519+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.479384+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.483163+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.534551+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.897465+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.975095+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:42.975140+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.669295+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.669300+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.669541+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.669771+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.669771+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.673781+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.836333+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.839796+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.840849+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.841761+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:45.843726+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:46.032971+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:46.033177+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:46.137320+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:46.234477+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.089604+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.202679+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.202719+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.210858+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.218100+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.219033+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.220321+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.220331+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.242579+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.323927+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.325341+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.325351+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.389163+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.392205+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.517178+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.519273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.520556+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.538238+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.633941+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.637309+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.704735+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.704975+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.705948+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.726306+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.842764+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.861859+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.894096+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:47.918685+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:48.033007+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:48.033844+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.110439+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.110465+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.114033+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.129214+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.393243+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.501952+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.502008+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.539537+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.710414+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.710474+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:49.715446+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.224552+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.267209+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.267269+00:00", "trade", 8.44, 50.0]
["2026-09-30T14:32:51.358636+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.358702+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.358847+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.363563+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.366956+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:51.530576+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:52.400464+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:52.530860+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:52.731292+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.055244+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.055304+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.099685+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.099725+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.158044+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.159613+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.198646+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.200219+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.306282+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.309966+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:53.389165+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:54.297158+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:54.297223+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:54.297344+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:54.302170+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:54.302225+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:54.407626+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:54.948752+00:00", "trade", 8.4328, 4.0]
["2026-09-30T14:32:54.969387+00:00", "trade", 8.4328, 1.0]
["2026-09-30T14:32:55.164928+00:00", "trade", 8.4328, 2.0]
["2026-09-30T14:32:55.362777+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.364276+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.364331+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.376144+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.692709+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.692764+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.739625+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.742577+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.859742+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:55.863250+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.025707+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.029426+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.040522+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.164182+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.164262+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.264280+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.485623+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.644522+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.646015+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.646105+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:56.653984+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:57.365795+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:57.569786+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:57.734584+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:57.734589+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:57.875986+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:58.852914+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:32:59.994589+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:00.327562+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:00.494821+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:00.494831+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:00.494831+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.018399+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.018399+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.021611+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.022052+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.139958+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.145331+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.525126+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:01.586412+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:02.047665+00:00", "trade", 8.4399, 100.0]
["2026-09-30T14:33:03.383379+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:03.385699+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:05.690842+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:05.690897+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:05.693744+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:05.693919+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:05.694666+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:05.894623+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:07.002242+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:07.820301+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:07.820301+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:08.619240+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:10.384914+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:33:10.599563+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:11.536095+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:13.996144+00:00", "trade", 8.4315, 90.0]
["2026-09-30T14:33:14.918690+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:15.153159+00:00", "trade", 8.4394, 1.0]
["2026-09-30T14:33:17.436128+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:17.436309+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:17.437236+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:18.145731+00:00", "trade", 8.4394, 1.0]
["2026-09-30T14:33:18.145804+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:18.146736+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:18.580069+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:18.852438+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:20.385236+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385242+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385248+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385251+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385256+00:00", "trade", 8.44, 800.0]
["2026-09-30T14:33:20.385256+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385256+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385260+00:00", "trade", 8.44, 900.0]
["2026-09-30T14:33:20.385260+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:33:20.385260+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:33:20.385264+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:33:20.385264+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385266+00:00", "trade", 8.44, 1600.0]
["2026-09-30T14:33:20.385270+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:33:20.385270+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385272+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385272+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385275+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385275+00:00", "trade", 8.44, 1800.0]
["2026-09-30T14:33:20.385279+00:00", "trade", 8.44, 2750.0]
["2026-09-30T14:33:20.385288+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385291+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385335+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385340+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385346+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385401+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385431+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385431+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385432+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385432+00:00", "trade", 8.44, 800.0]
["2026-09-30T14:33:20.385460+00:00", "trade", 8.44, 362.0]
["2026-09-30T14:33:20.385460+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385462+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:33:20.385471+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385471+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385491+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385491+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385496+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385566+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385621+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:20.385727+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.385735+00:00", "trade", 8.44, 362.0]
["2026-09-30T14:33:20.385786+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.385907+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.385942+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386007+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386222+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386222+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386222+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386253+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386263+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386263+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386293+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386303+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.386503+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.388097+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.388824+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.388974+00:00", "trade", 8.45, 11.0]
["2026-09-30T14:33:20.389220+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.389776+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.392658+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:33:20.396068+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:33:20.402383+00:00", "trade", 8.45, 989.0]
["2026-09-30T14:33:20.439765+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.439765+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.447884+00:00", "trade", 8.445, 2302.0]
["2026-09-30T14:33:20.448323+00:00", "trade", 8.445, 598.0]
["2026-09-30T14:33:20.504365+00:00", "trade", 8.445, 89.0]
["2026-09-30T14:33:20.504454+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.586244+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:20.886815+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.649626+00:00", "trade", 8.44, 1200.0]
["2026-09-30T14:33:21.649629+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:33:21.649629+00:00", "trade", 8.44, 255.0]
["2026-09-30T14:33:21.649677+00:00", "trade", 8.44, 678.0]
["2026-09-30T14:33:21.650074+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:33:21.650077+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:33:21.650086+00:00", "trade", 8.44, 720.0]
["2026-09-30T14:33:21.650089+00:00", "trade", 8.44, 645.0]
["2026-09-30T14:33:21.650089+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:33:21.650092+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:33:21.650139+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650179+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650209+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650214+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650276+00:00", "trade", 8.44, 334.0]
["2026-09-30T14:33:21.650495+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650510+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650590+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650630+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650710+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.650996+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.651036+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.651071+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.651071+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.651076+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.653271+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.653342+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.653918+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.654073+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.656153+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.656239+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:33:21.656590+00:00", "trade", 8.44, 1300.0]
["2026-09-30T14:33:21.656594+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.656596+00:00", "trade", 8.44, 1500.0]
["2026-09-30T14:33:21.656599+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.656645+00:00", "trade", 8.44, 56.0]
["2026-09-30T14:33:21.656755+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:21.656978+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:33:21.657010+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:21.657061+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:21.657078+00:00", "trade", 8.44, 99.0]
["2026-09-30T14:33:21.657116+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:21.657151+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:33:21.657236+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.657236+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.657472+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.657587+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.657642+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.657842+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.658679+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.658840+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.659622+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.660158+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.660318+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.660639+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.661200+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.661200+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.661281+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.723804+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:33:21.758277+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.758317+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.764487+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.764537+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.765153+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.767419+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.841640+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:21.998309+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:22.036432+00:00", "trade", 8.435, 181.0]
["2026-09-30T14:33:22.036525+00:00", "trade", 8.435, 402.0]
["2026-09-30T14:33:22.036961+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:22.038600+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:22.134453+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.007974+00:00", "trade", 8.4393, 100.0]
["2026-09-30T14:33:26.258695+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.259071+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.259101+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.259317+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.259604+00:00", "trade", 8.43, 7.0]
["2026-09-30T14:33:26.259672+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.260214+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.260314+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.260655+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.260933+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:33:26.262173+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.262660+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.263256+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.263281+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.263331+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.263682+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.266413+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.270042+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.270894+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.277395+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.277395+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.280427+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:26.291964+00:00", "trade", 8.43, 299.0]
["2026-09-30T14:33:27.262266+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:27.265224+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:27.267459+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:27.276716+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:27.320796+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:27.463373+00:00", "trade", 8.4404, 2.0]
["2026-09-30T14:33:27.464269+00:00", "trade", 8.4403, 32.0]
["2026-09-30T14:33:27.466178+00:00", "trade", 8.4403, 6.0]
["2026-09-30T14:33:28.343337+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:28.343347+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:28.343352+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:28.343387+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:28.344255+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:28.360253+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:28.447365+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:28.447425+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.042909+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.044633+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.631386+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.631626+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:33:29.631797+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.633141+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.635311+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.635321+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.635381+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.635867+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:29.994622+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:30.038912+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:30.199891+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:30.402855+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:30.402860+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:31.617589+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:33.926090+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:33.926145+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:35.851613+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:35.856479+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:35.930907+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:35.933989+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:35.934520+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:35.934576+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.012977+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.175906+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.175906+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.176036+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:33:36.176071+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.299896+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.522421+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.526631+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:36.910491+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.330505+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.330510+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.335652+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.337667+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.337740+00:00", "trade", 8.43, 138.0]
["2026-09-30T14:33:38.337743+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:33:38.337792+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.337839+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:33:38.337842+00:00", "trade", 8.43, 32.0]
["2026-09-30T14:33:38.337845+00:00", "trade", 8.43, 90.0]
["2026-09-30T14:33:38.337845+00:00", "trade", 8.43, 15.0]
["2026-09-30T14:33:38.337848+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:33:38.337857+00:00", "trade", 8.43, 962.0]
["2026-09-30T14:33:38.337860+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:33:38.337867+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:33:38.337867+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:33:38.337870+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:33:38.337870+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:33:38.337872+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:33:38.337872+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:33:38.337893+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:33:38.337896+00:00", "trade", 8.43, 186.0]
["2026-09-30T14:33:38.337902+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.337932+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.337957+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.337997+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.337997+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:33:38.338101+00:00", "trade", 8.43, 220.0]
["2026-09-30T14:33:38.338119+00:00", "trade", 8.43, 8.0]
["2026-09-30T14:33:38.338125+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:33:38.338143+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:33:38.338148+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:33:38.338183+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:33:38.338218+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:33:38.338228+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:33:38.338233+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:33:38.338305+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:33:38.338323+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:33:38.338326+00:00", "trade", 8.43, 24.0]
["2026-09-30T14:33:38.338326+00:00", "trade", 8.43, 24.0]
["2026-09-30T14:33:38.338330+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:33:38.338333+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:33:38.338333+00:00", "trade", 8.43, 49.0]
["2026-09-30T14:33:38.338371+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:33:38.338579+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.338659+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.338699+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.338705+00:00", "trade", 8.43, 11.0]
["2026-09-30T14:33:38.338734+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.338780+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.338980+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.339020+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.339055+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.339321+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.339957+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.339977+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.340258+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.340819+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:38.439394+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:39.327741+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:41.707877+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:41.708383+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:41.708809+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:41.714633+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:41.716703+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:41.717715+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:45.259796+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:45.868982+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:45.868982+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:45.871909+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:46.185638+00:00", "trade", 8.425, 16.0]
["2026-09-30T14:33:48.066909+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:48.069736+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:48.349031+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:48.349497+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:48.349668+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:48.350595+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:49.148608+00:00", "trade", 8.425, 101.0]
["2026-09-30T14:33:49.150296+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:49.151654+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:52.026544+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:56.811259+00:00", "trade", 8.425, 29.0]
["2026-09-30T14:33:56.821178+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:56.821354+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:56.838630+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:56.839352+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:58.020120+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:58.356878+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:59.134375+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:59.134831+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:59.155846+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:59.156538+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:33:59.994645+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:00.284962+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:00.286912+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:00.947511+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:00.947516+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:00.947516+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:00.950478+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:00.950538+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:01.023853+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:01.026704+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:01.026775+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:01.126421+00:00", "trade", 8.439, 100.0]
["2026-09-30T14:34:01.127785+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:02.728745+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:05.075306+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:05.075446+00:00", "trade", 8.425, 390.0]
["2026-09-30T14:34:05.083310+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:05.086312+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:05.286038+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:06.283741+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:07.833449+00:00", "trade", 8.42, 18.0]
["2026-09-30T14:34:07.833579+00:00", "trade", 8.425, 300.0]
["2026-09-30T14:34:07.833594+00:00", "trade", 8.42, 82.0]
["2026-09-30T14:34:07.833849+00:00", "trade", 8.425, 300.0]
["2026-09-30T14:34:07.834085+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:07.834085+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:07.834085+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:07.834090+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:07.834526+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:07.835924+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:07.887001+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:08.833872+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:08.836834+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:09.596364+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:09.596364+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:09.596399+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:09.601426+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:09.747654+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:10.807495+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:14.090831+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:34:14.090839+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.380872+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.385669+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.385669+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.527627+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.527627+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.528349+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.528534+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.528945+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.530980+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.532188+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.534363+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.537681+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.538246+00:00", "trade", 8.425, 102.0]
["2026-09-30T14:34:15.551123+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.551128+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.551128+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.551338+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.563843+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.564715+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.564916+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.565156+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.565277+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.566871+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.567367+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.567798+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.595328+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.662223+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:15.920502+00:00", "trade", 8.425, 200.0]
["2026-09-30T14:34:16.474807+00:00", "trade", 8.4373, 18.0]
["2026-09-30T14:34:17.038461+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:34:22.153803+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:34:22.350324+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:22.350820+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:23.636383+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:23.639330+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:23.640247+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:23.640704+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:26.721374+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:27.409794+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:28.894983+00:00", "trade", 8.4285, 1.0]
["2026-09-30T14:34:28.895780+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:28.992942+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:29.994658+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:30.956257+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:34:31.039613+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.039644+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.039649+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.040746+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.041227+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.044485+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.466997+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.467844+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.467984+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.734629+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.737201+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.737546+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:31.740138+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:32.691750+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:32.696702+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:35.600671+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:36.024792+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:36.024802+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:36.024802+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:36.027183+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:36.028105+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:36.028105+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:39.281111+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:39.281577+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:39.298788+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:39.299274+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:39.530340+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.136805+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.240167+00:00", "trade", 8.42, 1600.0]
["2026-09-30T14:34:40.390835+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.394529+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.395802+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.694644+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.697496+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.980555+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.980685+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:34:40.980721+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:40.981217+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:41.224046+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:42.458517+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:42.463534+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:42.494062+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:42.494117+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:42.551153+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.064561+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.064812+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.064812+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.065333+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.068200+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.068551+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.288615+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.288730+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.293672+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:43.866544+00:00", "trade", 8.4215, 3.0]
["2026-09-30T14:34:43.866905+00:00", "trade", 8.4215, 1.0]
["2026-09-30T14:34:47.587518+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.587523+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.587614+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.588601+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.588646+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.594375+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.596625+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.599196+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.599652+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.629147+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.632084+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.635067+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.635909+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.638725+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:47.832332+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:48.427194+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:48.597675+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:48.597806+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:48.598683+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:48.638808+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.427653+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:49.477316+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:51.001718+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:34:56.541917+00:00", "trade", 8.4215, 11.0]
["2026-09-30T14:34:57.746344+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:34:59.994697+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:00.063645+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:35:00.388946+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:00.420040+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:07.726013+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:07.730795+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:09.230775+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:35:10.420248+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:10.564442+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:10.567684+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:10.567689+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:10.570982+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:10.587552+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:10.587612+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.120797+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.120948+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.170977+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.179337+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.916378+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.917235+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.918162+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:11.918162+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:17.263138+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:18.404077+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:18.421824+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:18.421887+00:00", "trade", 8.42, 71.0]
["2026-09-30T14:35:19.163445+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:35:20.066257+00:00", "trade", 8.4408, 100.0]
["2026-09-30T14:35:20.454768+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.454858+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.454994+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.455189+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.455390+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.455625+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.456527+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.456688+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.472089+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:20.606841+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.668979+00:00", "trade", 8.425, 13.0]
["2026-09-30T14:35:21.845392+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.846138+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.846579+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.848459+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.848710+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.850059+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:35:21.899395+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.899796+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:21.952137+00:00", "trade", 8.425, 30.0]
["2026-09-30T14:35:21.960298+00:00", "trade", 8.4361, 110.0]
["2026-09-30T14:35:28.287341+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:28.288975+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:29.994725+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:34.244461+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:36.658989+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:36.659009+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:36.659009+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:36.661901+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:36.661911+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:36.662076+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:40.329605+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:40.360479+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:40.421735+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:40.424632+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:40.426737+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:40.893900+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:45.100083+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:45.100418+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:45.102919+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:45.103375+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:45.105611+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:45.106097+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:48.423772+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:50.489700+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:50.489700+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:50.489700+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:51.621922+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:51.625230+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:51.626995+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:51.627817+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:56.406493+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:56.860650+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:56.861557+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:56.861883+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:57.390824+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:57.400602+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.119808+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.224553+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.773452+00:00", "trade", 8.4221, 1000.0]
["2026-09-30T14:35:59.964236+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.964240+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.968997+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.971072+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.973558+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:35:59.994753+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:00.037168+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:36:00.141658+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:00.145793+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:00.146434+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:00.253154+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:00.360911+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:00.487217+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:00.687424+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:01.318136+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:02.760054+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:36:03.740203+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:03.882016+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:03.887168+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:03.910589+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:04.218247+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:04.392567+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:05.016023+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:05.276619+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:05.278799+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:36:06.728766+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:36:06.728770+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:36:06.728770+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728773+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728773+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728776+00:00", "trade", 8.43, 82.0]
["2026-09-30T14:36:06.728776+00:00", "trade", 8.43, 319.0]
["2026-09-30T14:36:06.728806+00:00", "trade", 8.43, 18.0]
["2026-09-30T14:36:06.728812+00:00", "trade", 8.43, 1100.0]
["2026-09-30T14:36:06.728815+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728818+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728824+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:36:06.728824+00:00", "trade", 8.43, 9.0]
["2026-09-30T14:36:06.728828+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728828+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:36:06.728829+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.728833+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728833+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:36:06.728833+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728836+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:36:06.728836+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:36:06.728836+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:36:06.728839+00:00", "trade", 8.43, 1776.0]
["2026-09-30T14:36:06.728845+00:00", "trade", 8.43, 381.0]
["2026-09-30T14:36:06.728851+00:00", "trade", 8.43, 224.0]
["2026-09-30T14:36:06.728851+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728854+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.728857+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728857+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728863+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728863+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:36:06.728863+00:00", "trade", 8.43, 1600.0]
["2026-09-30T14:36:06.728866+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:36:06.728866+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728881+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728884+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.728889+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.728894+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.728899+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729031+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.729035+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.729035+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.729037+00:00", "trade", 8.43, 73.0]
["2026-09-30T14:36:06.729044+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729050+00:00", "trade", 8.43, 1727.0]
["2026-09-30T14:36:06.729053+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:36:06.729053+00:00", "trade", 8.43, 373.0]
["2026-09-30T14:36:06.729062+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:36:06.729065+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729070+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729075+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729105+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729110+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729140+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729150+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729160+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729175+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729175+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:36:06.729203+00:00", "trade", 8.43, 1104.0]
["2026-09-30T14:36:06.729353+00:00", "trade", 8.43, 1114.0]
["2026-09-30T14:36:06.729365+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729380+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729380+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729456+00:00", "trade", 8.435, 37.0]
["2026-09-30T14:36:06.729521+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729526+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729543+00:00", "trade", 8.435, 1038.0]
["2026-09-30T14:36:06.729555+00:00", "trade", 8.435, 1221.0]
["2026-09-30T14:36:06.729601+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729630+00:00", "trade", 8.44, 2488.0]
["2026-09-30T14:36:06.729786+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729791+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.729816+00:00", "trade", 8.44, 12.0]
["2026-09-30T14:36:06.729822+00:00", "trade", 8.44, 247.0]
["2026-09-30T14:36:06.729841+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730077+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730165+00:00", "trade", 8.44, 519.0]
["2026-09-30T14:36:06.730232+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730247+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730353+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730383+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730448+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730448+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730668+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730683+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.730728+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.732859+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.733580+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.733600+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.733886+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.733956+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.734352+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.734382+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.734868+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.736723+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.736808+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.738086+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.738743+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.742832+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.743246+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:36:06.743674+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.746963+00:00", "trade", 8.43, 102.0]
["2026-09-30T14:36:06.748541+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.756836+00:00", "trade", 8.43, 197.0]
["2026-09-30T14:36:06.762697+00:00", "trade", 8.43, 106.0]
["2026-09-30T14:36:06.816488+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.829218+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.834380+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.835323+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.835618+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.837082+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.837984+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.841332+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:06.907069+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.004591+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.004653+00:00", "trade", 8.4399, 31.0]
["2026-09-30T14:36:07.005213+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.005729+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.066073+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.066519+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.086601+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.728907+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:07.729538+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:08.351385+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:08.565581+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:10.933603+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:12.871446+00:00", "trade", 8.4385, 100.0]
["2026-09-30T14:36:13.112384+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:15.405949+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:16.431754+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:16.477653+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:16.745817+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:16.751170+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:16.783201+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:17.283789+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:18.403662+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:18.539075+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:18.611142+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.034052+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.230149+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.230676+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.309273+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.310220+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.361116+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.372559+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.372639+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.373110+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.437102+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:20.631045+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.097436+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.103174+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.103395+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.104438+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.355160+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.355756+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.356478+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.356999+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:21.933844+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:23.685838+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:23.685959+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:23.686249+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:23.686590+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:23.686756+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:23.932035+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.034023+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.034023+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.034309+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.034439+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.035787+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.213285+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.214608+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.315338+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.335476+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.335532+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.336323+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:24.339401+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339461+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339461+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339476+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339486+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339496+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339521+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339737+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:36:24.339762+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:36:24.339882+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339882+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339915+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:36:24.339917+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.339969+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:36:24.339982+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.340002+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:24.340067+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340428+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340443+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340483+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340488+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340508+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340523+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340523+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340543+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340594+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340594+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340684+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.340799+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.343009+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.343009+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.344573+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.344633+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.345280+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.439294+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.440201+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.440256+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:24.440281+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.091177+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.152925+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.280669+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.383599+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.387198+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.387278+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.387839+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.387879+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.398164+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.488264+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:36:27.488276+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:36:27.488276+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:36:27.488279+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.488286+00:00", "trade", 8.44, 900.0]
["2026-09-30T14:36:27.488286+00:00", "trade", 8.44, 4900.0]
["2026-09-30T14:36:27.488289+00:00", "trade", 8.44, 2500.0]
["2026-09-30T14:36:27.488309+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:36:27.488324+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:36:27.488329+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488329+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488354+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488389+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488409+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488409+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488444+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488516+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:36:27.488534+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488546+00:00", "trade", 8.44, 500.0]
["2026-09-30T14:36:27.488569+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:36:27.488594+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.488630+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.488955+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.488990+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489031+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489071+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489076+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489076+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489111+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489151+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489231+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489271+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489271+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.489431+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.491231+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.491236+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.491832+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.492434+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:27.492474+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:29.994771+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:31.220086+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:32.105532+00:00", "trade", 8.4379, 100.0]
["2026-09-30T14:36:34.561823+00:00", "trade", 8.435, 442.0]
["2026-09-30T14:36:39.796643+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:36:44.764038+00:00", "trade", 8.435, 300.0]
["2026-09-30T14:36:44.764044+00:00", "trade", 8.435, 2.0]
["2026-09-30T14:36:45.265504+00:00", "trade", 8.4372, 300.0]
["2026-09-30T14:36:47.278614+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:36:47.279907+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:47.280349+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:47.281306+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:52.845226+00:00", "trade", 8.435, 1250.0]
["2026-09-30T14:36:52.845978+00:00", "trade", 8.435, 1250.0]
["2026-09-30T14:36:53.002603+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:53.002608+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:53.019168+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:57.524192+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:57.524653+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:57.525375+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:59.013185+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:59.034460+00:00", "trade", 8.435, 1400.0]
["2026-09-30T14:36:59.823301+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:59.823446+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:59.823496+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:59.826864+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:36:59.994789+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:01.260445+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:02.434989+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:02.637812+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:02.863418+00:00", "trade", 8.435, 158.0]
["2026-09-30T14:37:06.281238+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:06.281314+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:06.281479+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:06.281920+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:06.319966+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:11.531136+00:00", "trade", 8.435, 64.0]
["2026-09-30T14:37:11.534612+00:00", "trade", 8.435, 36.0]
["2026-09-30T14:37:11.535638+00:00", "trade", 8.43, 41.0]
["2026-09-30T14:37:11.536131+00:00", "trade", 8.43, 518.0]
["2026-09-30T14:37:11.548235+00:00", "trade", 8.435, 300.0]
["2026-09-30T14:37:11.564317+00:00", "trade", 8.435, 99.0]
["2026-09-30T14:37:12.054194+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:13.244941+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:13.248224+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:13.349215+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:18.802073+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:18.802549+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:21.473137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:21.473137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:21.473578+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:21.577250+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:21.577731+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:21.700810+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:21.766143+00:00", "trade", 8.4365, 100.0]
["2026-09-30T14:37:22.017274+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:23.069055+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:23.173288+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:23.182290+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:23.509079+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:23.509520+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:25.025225+00:00", "trade", 8.435, 672.0]
["2026-09-30T14:37:25.025225+00:00", "trade", 8.435, 351.0]
["2026-09-30T14:37:25.611202+00:00", "trade", 8.435, 200.0]
["2026-09-30T14:37:25.611202+00:00", "trade", 8.435, 30.0]
["2026-09-30T14:37:25.965878+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:26.161925+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:26.161925+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:26.162180+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:26.163303+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:26.163970+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:37:26.166899+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166907+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166911+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166911+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166913+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166917+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.166923+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:37:26.166929+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:37:26.166932+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166932+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166936+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166936+00:00", "trade", 8.44, 900.0]
["2026-09-30T14:37:26.166938+00:00", "trade", 8.44, 1500.0]
["2026-09-30T14:37:26.166938+00:00", "trade", 8.44, 2500.0]
["2026-09-30T14:37:26.166944+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166950+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166953+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166953+00:00", "trade", 8.44, 265.0]
["2026-09-30T14:37:26.166956+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166959+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.166959+00:00", "trade", 8.44, 700.0]
["2026-09-30T14:37:26.166967+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.166967+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.166968+00:00", "trade", 8.44, 1500.0]
["2026-09-30T14:37:26.166977+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.166997+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167002+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167002+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167012+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167017+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167022+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167025+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.167082+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167132+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167217+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167222+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167257+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167257+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167277+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167297+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:37:26.167302+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167431+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.167543+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167548+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167663+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167748+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167784+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167854+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167864+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167869+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167904+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167904+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167939+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167939+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.167964+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.168109+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.168215+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.168616+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.171337+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.171543+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.171703+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.230885+00:00", "trade", 8.44, 1200.0]
["2026-09-30T14:37:26.231681+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.231681+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.231871+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.231997+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.234563+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.234924+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.235365+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.235766+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.238507+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.238527+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.241637+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:37:26.241637+00:00", "trade", 8.44, 10900.0]
["2026-09-30T14:37:26.241642+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.241642+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.241642+00:00", "trade", 8.44, 2000.0]
["2026-09-30T14:37:26.241645+00:00", "trade", 8.44, 940.0]
["2026-09-30T14:37:26.241645+00:00", "trade", 8.44, 3100.0]
["2026-09-30T14:37:26.241648+00:00", "trade", 8.44, 2077.0]
["2026-09-30T14:37:26.241685+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.242126+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.242619+00:00", "trade", 8.44, 113.0]
["2026-09-30T14:37:26.242787+00:00", "trade", 8.44, 3370.0]
["2026-09-30T14:37:26.245649+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.245713+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.245714+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.245717+00:00", "trade", 8.44, 99.0]
["2026-09-30T14:37:26.246235+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.246291+00:00", "trade", 8.44, 69.0]
["2026-09-30T14:37:26.246817+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:26.252100+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.264519+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.264592+00:00", "trade", 8.44, 30.0]
["2026-09-30T14:37:26.286246+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.411823+00:00", "trade", 8.4401, 31.0]
["2026-09-30T14:37:26.721131+00:00", "trade", 8.44, 911.0]
["2026-09-30T14:37:26.722565+00:00", "trade", 8.445, 179.0]
["2026-09-30T14:37:26.888128+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:37:26.888128+00:00", "trade", 8.44, 98.0]
["2026-09-30T14:37:26.888206+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:37:26.888212+00:00", "trade", 8.44, 22.0]
["2026-09-30T14:37:26.888777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:26.888817+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:27.177219+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:27.340406+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:37:28.117093+00:00", "trade", 8.45, 952.0]
["2026-09-30T14:37:28.507303+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.507343+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.507423+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.507464+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.512345+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.611376+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.611416+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.611577+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.621370+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.621941+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.687442+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.854977+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.854977+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.868143+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:28.890308+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:37:28.891348+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.202931+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.203036+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.203121+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.205652+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.206088+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.206329+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.208273+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.211090+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.212970+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.217335+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.228211+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.247221+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.247502+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.247853+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.247943+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.248304+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.249717+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.473621+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.738557+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.738587+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.739494+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.739504+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.739584+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.739985+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.741780+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.742707+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.756886+00:00", "trade", 8.44, 730.0]
["2026-09-30T14:37:29.758714+00:00", "trade", 8.44, 400.0]
["2026-09-30T14:37:29.797001+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:29.994823+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.030307+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.066849+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.161189+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.230574+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.231045+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.432475+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.439251+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:30.442409+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.169807+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.180212+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.466667+00:00", "trade", 8.4359, 4.0]
["2026-09-30T14:37:31.467066+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.477430+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.687536+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.688214+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:37:31.688819+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.689255+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.697941+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.934740+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.934740+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.934780+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.934780+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:31.935096+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:32.367311+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:32.468792+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:33.207352+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:33.931984+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:34.114368+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:34.386284+00:00", "trade", 8.4372, 2.0]
["2026-09-30T14:37:34.393579+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:34.526223+00:00", "trade", 8.4372, 14.0]
["2026-09-30T14:37:35.028817+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:36.198414+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:36.199562+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:37.907557+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:38.576440+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:39.442639+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:40.386403+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:40.612251+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:40.612798+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:41.159215+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:43.036588+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:43.117531+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:44.609576+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:44.609897+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:46.760508+00:00", "trade", 8.445, 17.0]
["2026-09-30T14:37:46.765888+00:00", "trade", 8.445, 21.0]
["2026-09-30T14:37:47.250233+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:48.008630+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:48.305282+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:48.317737+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:48.771092+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:48.771528+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:49.268926+00:00", "trade", 8.4372, 100.0]
["2026-09-30T14:37:49.686588+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:49.686588+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:49.686588+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:49.824993+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:50.316509+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:50.442780+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:50.626132+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:50.626573+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:51.600584+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.055137+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.055357+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.249375+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.604696+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.981539+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.981564+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.991498+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:52.991939+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:53.046419+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:53.226238+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:37:53.226819+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:53.227255+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:55.185932+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:55.319300+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:57.004435+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:57.004520+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:57.015085+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:57.571010+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:57.571020+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:57.671850+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:57.812105+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:58.894403+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:59.172912+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:59.179593+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:59.194220+00:00", "trade", 8.445, 219.0]
["2026-09-30T14:37:59.194872+00:00", "trade", 8.445, 600.0]
["2026-09-30T14:37:59.195215+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:37:59.994846+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:38:00.662777+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:38:02.461463+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:38:02.464789+00:00", "trade", 8.445, 1.0]
["2026-09-30T14:38:02.559094+00:00", "trade", 8.44, 40.0]
["2026-09-30T14:38:02.559097+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:38:02.559100+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:38:02.559103+00:00", "trade", 8.44, 141.0]
["2026-09-30T14:38:02.559109+00:00", "trade", 8.44, 801.0]
["2026-09-30T14:38:02.559112+00:00", "trade", 8.44, 1500.0]
["2026-09-30T14:38:02.559112+00:00", "trade", 8.44, 2500.0]
["2026-09-30T14:38:02.559115+00:00", "trade", 8.44, 1000.0]
["2026-09-30T14:38:02.559118+00:00", "trade", 8.44, 1700.0]
["2026-09-30T14:38:02.559118+00:00", "trade", 8.44, 300.0]
["2026-09-30T14:38:02.559141+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559146+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559156+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559171+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559201+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559201+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559256+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559298+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:38:02.559301+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:38:02.559304+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:38:02.559319+00:00", "trade", 8.44, 141.0]
["2026-09-30T14:38:02.559331+00:00", "trade", 8.44, 158.0]
["2026-09-30T14:38:02.559341+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559351+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559391+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559431+00:00", "quote", 8.44, 8.44]
["2026-09-30T14:38:02.559482+00:00", "trade", 8.44, 53.0]
["2026-09-30T14:38:02.559482+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:38:02.559767+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.559807+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.560008+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.560183+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.560208+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.560228+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.561251+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.561998+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.562529+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.562890+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.563155+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.563692+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.564188+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.565264+00:00", "trade", 8.435, 37.0]
["2026-09-30T14:38:02.566694+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.569310+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.574527+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.574608+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.574668+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.584100+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.659475+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.672807+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.768991+00:00", "trade", 8.4399, 952.0]
["2026-09-30T14:38:02.948458+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:02.997495+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:03.055939+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:03.231508+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:03.239306+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:03.632558+00:00", "trade", 8.435, 26.0]
["2026-09-30T14:38:03.961803+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:03.961803+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:04.050765+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:04.072512+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:04.242607+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:04.439030+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:04.441987+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:04.444187+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:04.477306+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:05.633433+00:00", "trade", 8.435, 15.0]
["2026-09-30T14:38:05.636612+00:00", "trade", 8.435, 41.0]
["2026-09-30T14:38:05.939024+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:06.701837+00:00", "trade", 8.435, 6.0]
["2026-09-30T14:38:08.608896+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:09.389305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:09.389305+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:09.392207+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.113306+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.113737+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.113807+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.116664+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.227783+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.453772+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.466853+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.502568+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.502568+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.522571+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.522571+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.522656+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.525528+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.581787+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:10.860045+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:13.309988+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:13.312864+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:13.313706+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:14.474749+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:38:16.058361+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:16.059549+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:16.064576+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:16.871654+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:17.006826+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:17.227738+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:17.357923+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:19.471825+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:19.496699+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:20.603456+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:21.753321+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:22.585399+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:24.017516+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:24.294982+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.428267+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.429350+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.430202+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.430282+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.430643+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.430683+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437875+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437895+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437901+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437901+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437901+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437915+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437915+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437915+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437956+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.437960+00:00", "trade", 8.43, 18.0]
["2026-09-30T14:38:25.437961+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.438848+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.440797+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.440948+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.441604+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.442762+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.444646+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.447754+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.447874+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.447879+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.447889+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.447889+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.452856+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.454640+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.456680+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:25.457973+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:27.048850+00:00", "trade", 8.435, 113.0]
["2026-09-30T14:38:27.048889+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:38:27.048889+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:38:27.049247+00:00", "trade", 8.435, 216.0]
["2026-09-30T14:38:27.049488+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:38:29.671503+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:29.674340+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:29.694583+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:29.947200+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:29.994884+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.003434+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.003514+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.008391+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.232320+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.232320+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.335621+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.335641+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.514171+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.515454+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:30.578855+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:31.194988+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:31.597944+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:36.506274+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:36.507567+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.166515+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.761728+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.765327+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.891242+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.891327+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.891472+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.892369+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.894264+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.894419+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.894655+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.895115+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:38:38.895241+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.895256+00:00", "trade", 8.43, 514.0]
["2026-09-30T14:38:38.895722+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.895722+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.895838+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.895853+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.895883+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.895938+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.896780+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.897221+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.914016+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.914046+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.914858+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.917063+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.918898+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.919078+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.937617+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.979231+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.981562+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:38.982178+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.002301+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.002326+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.005294+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.007118+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.010882+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.019352+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.225984+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.432722+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.629330+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.858015+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.867979+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:39.899234+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.048138+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.437441+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.839424+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.969544+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.969544+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.969559+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.969559+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.969559+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.969614+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.971774+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.971829+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:40.995065+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:41.012170+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:41.012231+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:41.017388+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:41.609754+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:42.175643+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:42.264966+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:42.808932+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.125366+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.125366+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.125371+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.128628+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.130343+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.334354+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.338457+00:00", "trade", 8.43, 2300.0]
["2026-09-30T14:38:43.339010+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.339405+00:00", "trade", 8.43, 2400.0]
["2026-09-30T14:38:43.339408+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:38:43.339426+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.339892+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.339892+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.340569+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.341130+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.344287+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:43.422008+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:47.300856+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:38:47.380031+00:00", "trade", 8.435, 21.0]
["2026-09-30T14:38:47.423000+00:00", "trade", 8.435, 29.0]
["2026-09-30T14:38:49.616267+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:49.616287+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:49.616728+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:49.617455+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.194317+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.402423+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.562094+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.565191+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.567186+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.709390+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.712768+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.970818+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.970827+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.970827+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.971178+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.971238+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.971745+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.972060+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:51.972657+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.035802+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.075382+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.076584+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.400005+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.519886+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.538851+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.639847+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.789258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.789268+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:52.789268+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.493739+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.493744+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.493975+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.497007+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.501137+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.530326+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.808985+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:54.997274+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:55.098696+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:55.139067+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:55.944045+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:55.981133+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:57.093890+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:58.282667+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:58.541424+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:58.561356+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:38:59.994912+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:01.087586+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:01.245121+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:02.988858+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:39:02.988866+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:03.015424+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:04.165881+00:00", "trade", 8.437, 100.0]
["2026-09-30T14:39:04.606691+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:05.619284+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:05.619349+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:05.775807+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:06.055759+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:06.108169+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:06.108169+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:06.676062+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:07.379603+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:07.600680+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:08.397734+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:08.493973+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:08.494033+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:39:08.696777+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:09.868865+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:39:09.870055+00:00", "trade", 8.4301, 300.0]
["2026-09-30T14:39:10.629266+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:11.186569+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:11.654020+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:39:12.954258+00:00", "trade", 8.4322, 300.0]
["2026-09-30T14:39:13.492514+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:13.580960+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:14.024993+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:14.024997+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.588917+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:39:15.762332+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.961948+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.962003+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.962023+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.962033+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.962038+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.962825+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.963066+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.963071+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964082+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:15.964082+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:39:15.964085+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:15.964098+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:39:15.964101+00:00", "trade", 8.43, 8.0]
["2026-09-30T14:39:15.964104+00:00", "trade", 8.43, 40.0]
["2026-09-30T14:39:15.964104+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:39:15.964106+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:39:15.964109+00:00", "trade", 8.43, 600.0]
["2026-09-30T14:39:15.964124+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:39:15.964127+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:15.964133+00:00", "trade", 8.43, 1900.0]
["2026-09-30T14:39:15.964133+00:00", "trade", 8.43, 99.0]
["2026-09-30T14:39:15.964139+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:15.964139+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:39:15.964139+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:39:15.964143+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:39:15.964143+00:00", "trade", 8.43, 2500.0]
["2026-09-30T14:39:15.964152+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:39:15.964163+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:15.964198+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964223+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964235+00:00", "trade", 8.43, 140.0]
["2026-09-30T14:39:15.964253+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964283+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964311+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:15.964335+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:39:15.964341+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:39:15.964341+00:00", "trade", 8.43, 600.0]
["2026-09-30T14:39:15.964362+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:39:15.964389+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964419+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:39:15.964484+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964484+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964584+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:15.964629+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:39:15.964687+00:00", "trade", 8.43, 400.0]
["2026-09-30T14:39:15.964690+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:39:15.964695+00:00", "trade", 8.43, 2100.0]
["2026-09-30T14:39:15.964699+00:00", "trade", 8.43, 3100.0]
["2026-09-30T14:39:15.964699+00:00", "trade", 8.43, 3100.0]
["2026-09-30T14:39:15.964701+00:00", "trade", 8.43, 1100.0]
["2026-09-30T14:39:15.964750+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.964780+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.964955+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.964975+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.965291+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.965366+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.965411+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.965465+00:00", "trade", 8.42, 259.0]
["2026-09-30T14:39:15.965536+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.965702+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.965704+00:00", "trade", 8.42, 1200.0]
["2026-09-30T14:39:15.965715+00:00", "trade", 8.42, 15.0]
["2026-09-30T14:39:15.965715+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:39:15.965718+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:39:15.965724+00:00", "trade", 8.42, 500.0]
["2026-09-30T14:39:15.965727+00:00", "trade", 8.42, 385.0]
["2026-09-30T14:39:15.965787+00:00", "trade", 8.425, 482.0]
["2026-09-30T14:39:15.966008+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.966013+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.966068+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.966509+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.966549+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.966704+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.966860+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.967296+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.967767+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.967892+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.968123+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.968163+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.968188+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.968498+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.968764+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.969330+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.969932+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.972819+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.977956+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.978031+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:15.985397+00:00", "trade", 8.425, 25.0]
["2026-09-30T14:39:16.045542+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.045843+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.062427+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.072306+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.208575+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.264424+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.271335+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.303256+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.378165+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.495910+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.558990+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:16.565130+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:17.301650+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:17.302783+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:17.306005+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:17.306276+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:17.309043+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:17.411637+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:17.435644+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:18.026803+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:18.027400+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:39:18.028414+00:00", "trade", 8.425, 200.0]
["2026-09-30T14:39:19.787461+00:00", "trade", 8.425, 300.0]
["2026-09-30T14:39:21.737279+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:21.737284+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:24.627758+00:00", "trade", 8.4214, 139.0]
["2026-09-30T14:39:25.198828+00:00", "trade", 8.4214, 1.0]
["2026-09-30T14:39:25.347005+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:25.347005+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:25.347241+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:25.350238+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:25.352082+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:25.930556+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:25.930556+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:25.933513+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:26.128001+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:26.130011+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:26.130212+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:27.229746+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:28.184241+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:29.030516+00:00", "trade", 8.425, 10.0]
["2026-09-30T14:39:29.994926+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:30.629527+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:30.688433+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:30.690523+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:30.690583+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:31.202944+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:31.247224+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:32.306149+00:00", "trade", 8.4359, 300.0]
["2026-09-30T14:39:32.307541+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:33.745057+00:00", "trade", 8.425, 179.0]
["2026-09-30T14:39:36.252456+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.255332+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.257478+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.314353+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.314353+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.314413+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.319460+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.319886+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.324823+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.325003+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.371840+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.371840+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:36.372692+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:45.058404+00:00", "trade", 8.435, 18.0]
["2026-09-30T14:39:45.547609+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:49.465949+00:00", "trade", 8.4318, 2.0]
["2026-09-30T14:39:50.535381+00:00", "trade", 8.43, 1186.0]
["2026-09-30T14:39:50.535447+00:00", "trade", 8.43, 5000.0]
["2026-09-30T14:39:50.535454+00:00", "trade", 8.43, 1200.0]
["2026-09-30T14:39:50.535454+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:39:50.535457+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535459+00:00", "trade", 8.43, 101.0]
["2026-09-30T14:39:50.535459+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535464+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:39:50.535464+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:39:50.535464+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535469+00:00", "trade", 8.43, 123.0]
["2026-09-30T14:39:50.535469+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:39:50.535469+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:39:50.535469+00:00", "trade", 8.43, 2000.0]
["2026-09-30T14:39:50.535469+00:00", "trade", 8.43, 2500.0]
["2026-09-30T14:39:50.535529+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535564+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535564+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535604+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535604+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535699+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535703+00:00", "trade", 8.43, 2500.0]
["2026-09-30T14:39:50.535710+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535710+00:00", "trade", 8.43, 1100.0]
["2026-09-30T14:39:50.535712+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535715+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535718+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535718+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535722+00:00", "trade", 8.43, 30.0]
["2026-09-30T14:39:50.535725+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:39:50.535725+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:39:50.535728+00:00", "trade", 8.43, 1500.0]
["2026-09-30T14:39:50.535730+00:00", "trade", 8.43, 1300.0]
["2026-09-30T14:39:50.535737+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535737+00:00", "trade", 8.43, 1500.0]
["2026-09-30T14:39:50.535754+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:39:50.535758+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:39:50.535758+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:39:50.535760+00:00", "trade", 8.43, 1300.0]
["2026-09-30T14:39:50.535763+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535796+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535887+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:39:50.535887+00:00", "trade", 8.43, 69.0]
["2026-09-30T14:39:50.535889+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535893+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535893+00:00", "trade", 8.43, 400.0]
["2026-09-30T14:39:50.535893+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535896+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:39:50.535955+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:39:50.535965+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:39:50.535965+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:39:50.535990+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:39:50.535990+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:39:50.536055+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536145+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536210+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536225+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536245+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536280+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536301+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536371+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536411+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536431+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536491+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536561+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536711+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.536996+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:39:50.537503+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.537949+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.538145+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.538148+00:00", "trade", 8.435, 12.0]
["2026-09-30T14:39:50.538781+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.539328+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.539348+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.541543+00:00", "trade", 8.43, 1250.0]
["2026-09-30T14:39:50.541970+00:00", "trade", 8.43, 112.0]
["2026-09-30T14:39:50.545708+00:00", "trade", 8.43, 198.0]
["2026-09-30T14:39:50.629617+00:00", "trade", 8.435, 11.0]
["2026-09-30T14:39:50.637928+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.637973+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.637993+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.638258+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.638444+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.638549+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.638574+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.638594+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.638594+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.638905+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.639030+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:50.639030+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:51.542836+00:00", "trade", 8.435, 98.0]
["2026-09-30T14:39:51.623768+00:00", "trade", 8.435, 10.0]
["2026-09-30T14:39:51.761720+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:52.788782+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.120423+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.120503+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.120508+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.120929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.124527+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.124954+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.125099+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:53.125545+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:54.138338+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:54.625640+00:00", "trade", 8.435, 14.0]
["2026-09-30T14:39:54.633609+00:00", "trade", 8.435, 7.0]
["2026-09-30T14:39:55.185333+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:55.671246+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:55.692354+00:00", "trade", 8.435, 7.0]
["2026-09-30T14:39:58.278864+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:58.962678+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:59.007275+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:59.429781+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:59.889697+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:39:59.994943+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:00.036448+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:40:00.628002+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:00.628743+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:02.797838+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:40:06.844800+00:00", "trade", 8.44, 6.0]
["2026-09-30T14:40:06.845441+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:06.846444+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:10.467111+00:00", "trade", 8.4349, 100.0]
["2026-09-30T14:40:13.126278+00:00", "trade", 8.4349, 100.0]
["2026-09-30T14:40:15.019993+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:40:16.141049+00:00", "trade", 8.4301, 1.0]
["2026-09-30T14:40:17.194817+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.195634+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.196781+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.199874+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.203232+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.203808+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.203848+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.204896+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.205312+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.473827+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.474017+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.474724+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.474764+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.474939+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.476929+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.568322+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.706270+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:17.707548+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:19.366207+00:00", "trade", 8.4349, 100.0]
["2026-09-30T14:40:19.367271+00:00", "trade", 8.4349, 29.0]
["2026-09-30T14:40:19.367984+00:00", "trade", 8.4349, 3.0]
["2026-09-30T14:40:19.369662+00:00", "trade", 8.4349, 6.0]
["2026-09-30T14:40:20.540900+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:20.632879+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.150141+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.518730+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.518820+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.519612+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.519852+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.521136+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:40:21.521138+00:00", "trade", 8.43, 36.0]
["2026-09-30T14:40:21.521732+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.523095+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.523456+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.523922+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.525696+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.531265+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.535084+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.536507+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.597001+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.599943+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.601742+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.711314+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.732920+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.756762+00:00", "trade", 8.43, 900.0]
["2026-09-30T14:40:21.756762+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.939146+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.990820+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.990825+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:21.996052+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:22.218121+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.018117+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.018328+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.018328+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.018348+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.018353+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.122706+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.279530+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.281079+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.281770+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.428361+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:40:23.428361+00:00", "trade", 8.43, 25.0]
["2026-09-30T14:40:23.428367+00:00", "trade", 8.43, 15.0]
["2026-09-30T14:40:23.428367+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:40:23.428367+00:00", "trade", 8.43, 158.0]
["2026-09-30T14:40:23.428397+00:00", "trade", 8.43, 400.0]
["2026-09-30T14:40:23.428401+00:00", "trade", 8.43, 1100.0]
["2026-09-30T14:40:23.428401+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:40:23.428403+00:00", "trade", 8.43, 1700.0]
["2026-09-30T14:40:23.428421+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:40:23.428421+00:00", "trade", 8.43, 58.0]
["2026-09-30T14:40:23.428421+00:00", "trade", 8.43, 2142.0]
["2026-09-30T14:40:23.428469+00:00", "trade", 8.43, 2342.0]
["2026-09-30T14:40:23.428472+00:00", "trade", 8.43, 700.0]
["2026-09-30T14:40:23.428475+00:00", "trade", 8.43, 1500.0]
["2026-09-30T14:40:23.428495+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.428551+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.428551+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.428556+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.428556+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.428580+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:40:23.428610+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428615+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428625+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428631+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428686+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428706+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428711+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428749+00:00", "trade", 8.43, 664.0]
["2026-09-30T14:40:23.428752+00:00", "trade", 8.43, 191.0]
["2026-09-30T14:40:23.428752+00:00", "trade", 8.43, 2500.0]
["2026-09-30T14:40:23.428755+00:00", "trade", 8.43, 1300.0]
["2026-09-30T14:40:23.428758+00:00", "trade", 8.43, 1100.0]
["2026-09-30T14:40:23.428776+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428816+00:00", "quote", 8.43, 8.43]
["2026-09-30T14:40:23.428917+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:40:23.429082+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429387+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429387+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429417+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429437+00:00", "trade", 8.43, 238.0]
["2026-09-30T14:40:23.429497+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429543+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429548+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429578+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429593+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429623+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429628+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429628+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429777+00:00", "trade", 8.42, 1200.0]
["2026-09-30T14:40:23.429788+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.429789+00:00", "trade", 8.42, 700.0]
["2026-09-30T14:40:23.429798+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:23.429818+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.430019+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.430044+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.430074+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.430294+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.431111+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.431683+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.432785+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.432956+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.449520+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:23.461855+00:00", "trade", 8.425, 300.0]
["2026-09-30T14:40:23.468744+00:00", "trade", 8.425, 200.0]
["2026-09-30T14:40:23.469445+00:00", "trade", 8.425, 12.0]
["2026-09-30T14:40:23.501218+00:00", "trade", 8.425, 521.0]
["2026-09-30T14:40:24.056798+00:00", "trade", 8.425, 116.0]
["2026-09-30T14:40:24.056798+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:40:24.056828+00:00", "trade", 8.425, 214.0]
["2026-09-30T14:40:26.072435+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:26.204039+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:26.677863+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:28.686402+00:00", "trade", 8.4345, 300.0]
["2026-09-30T14:40:29.994977+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:31.766503+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:31.766944+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:31.769264+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:32.546146+00:00", "trade", 8.4345, 500.0]
["2026-09-30T14:40:32.546270+00:00", "trade", 8.4345, 400.0]
["2026-09-30T14:40:36.032600+00:00", "trade", 8.425, 30.0]
["2026-09-30T14:40:36.033209+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.034848+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.035650+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.057337+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.076823+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.076828+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.077345+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.082467+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.089589+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.089629+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.090512+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:40:36.090518+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090518+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:40:36.090521+00:00", "trade", 8.42, 30.0]
["2026-09-30T14:40:36.090521+00:00", "trade", 8.42, 500.0]
["2026-09-30T14:40:36.090525+00:00", "trade", 8.42, 8.0]
["2026-09-30T14:40:36.090525+00:00", "trade", 8.42, 15.0]
["2026-09-30T14:40:36.090527+00:00", "trade", 8.42, 32.0]
["2026-09-30T14:40:36.090530+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:40:36.090546+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090548+00:00", "trade", 8.42, 240.0]
["2026-09-30T14:40:36.090551+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090554+00:00", "trade", 8.42, 1100.0]
["2026-09-30T14:40:36.090557+00:00", "trade", 8.42, 1000.0]
["2026-09-30T14:40:36.090564+00:00", "trade", 8.42, 119.0]
["2026-09-30T14:40:36.090564+00:00", "trade", 8.42, 16.0]
["2026-09-30T14:40:36.090569+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:40:36.090569+00:00", "trade", 8.42, 8.0]
["2026-09-30T14:40:36.090569+00:00", "trade", 8.42, 60.0]
["2026-09-30T14:40:36.090575+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:40:36.090575+00:00", "trade", 8.42, 2100.0]
["2026-09-30T14:40:36.090579+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090579+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:40:36.090585+00:00", "trade", 8.42, 30.0]
["2026-09-30T14:40:36.090585+00:00", "trade", 8.42, 1000.0]
["2026-09-30T14:40:36.090585+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090590+00:00", "trade", 8.42, 900.0]
["2026-09-30T14:40:36.090590+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:40:36.090593+00:00", "trade", 8.42, 8.0]
["2026-09-30T14:40:36.090593+00:00", "trade", 8.42, 700.0]
["2026-09-30T14:40:36.090596+00:00", "trade", 8.42, 1500.0]
["2026-09-30T14:40:36.090596+00:00", "trade", 8.42, 60.0]
["2026-09-30T14:40:36.090596+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090600+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:36.090600+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:40:36.090603+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090603+00:00", "trade", 8.42, 119.0]
["2026-09-30T14:40:36.090609+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090609+00:00", "trade", 8.42, 30.0]
["2026-09-30T14:40:36.090609+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090609+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:40:36.090609+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:40:36.090612+00:00", "trade", 8.42, 30.0]
["2026-09-30T14:40:36.090612+00:00", "trade", 8.42, 238.0]
["2026-09-30T14:40:36.090614+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090614+00:00", "trade", 8.42, 6.0]
["2026-09-30T14:40:36.090618+00:00", "trade", 8.42, 20.0]
["2026-09-30T14:40:36.090620+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090631+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090636+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090639+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:36.090691+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090696+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090762+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.090767+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090787+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090792+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090797+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090807+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090857+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090857+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.090907+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.090922+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.090952+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.091012+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.091022+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.091142+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.091142+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.091594+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.091754+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.092110+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.092160+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.100811+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.107938+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.107953+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.108068+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.108088+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.108203+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.109035+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.109115+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.109115+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.113190+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.118387+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.118788+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.123374+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.124276+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.128612+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.129890+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.130182+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:40:36.138046+00:00", "trade", 8.42, 155.0]
["2026-09-30T14:40:36.150820+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.165139+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.165349+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.165349+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.169056+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169062+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:40:36.169063+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:36.169066+00:00", "trade", 8.42, 500.0]
["2026-09-30T14:40:36.169068+00:00", "trade", 8.42, 900.0]
["2026-09-30T14:40:36.169071+00:00", "trade", 8.42, 2000.0]
["2026-09-30T14:40:36.169071+00:00", "trade", 8.42, 2500.0]
["2026-09-30T14:40:36.169103+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169119+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:40:36.169134+00:00", "trade", 8.42, 27.0]
["2026-09-30T14:40:36.169134+00:00", "trade", 8.42, 175.0]
["2026-09-30T14:40:36.169141+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:40:36.169141+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:40:36.169147+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:40:36.169147+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169150+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169150+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169152+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169152+00:00", "trade", 8.42, 499.0]
["2026-09-30T14:40:36.169152+00:00", "trade", 8.42, 799.0]
["2026-09-30T14:40:36.169158+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169158+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169168+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169174+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169204+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169239+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169244+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169269+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169274+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169279+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169279+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169284+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169285+00:00", "trade", 8.42, 324.0]
["2026-09-30T14:40:36.169294+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169306+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:36.169314+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169354+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169354+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169364+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169369+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169369+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:36.169414+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169469+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169469+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169474+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169489+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169494+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169499+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169735+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169815+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.169895+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170016+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170016+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170016+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170050+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170056+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170096+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170131+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170447+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170492+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.170975+00:00", "trade", 8.425, 173.0]
["2026-09-30T14:40:36.172657+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.172657+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.172977+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.173614+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.173614+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.202703+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.202738+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.202768+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.203064+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:36.467854+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:40:36.467870+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:37.189911+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:37.367303+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:38.172211+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:38.173143+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:38.280379+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:38.280479+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:38.283276+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:38.910584+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:40:39.804225+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:39.804330+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:39.804336+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:39.804336+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:39.809192+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.370464+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.376343+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.582740+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.584649+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.640630+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:40:40.640633+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.640678+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:40.640678+00:00", "trade", 8.42, 26.0]
["2026-09-30T14:40:40.640681+00:00", "trade", 8.42, 499.0]
["2026-09-30T14:40:40.640732+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:40:40.640735+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:40:40.640741+00:00", "trade", 8.42, 719.0]
["2026-09-30T14:40:40.640741+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:40.640757+00:00", "trade", 8.42, 801.0]
["2026-09-30T14:40:40.640759+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:40:40.640762+00:00", "trade", 8.42, 20.0]
["2026-09-30T14:40:40.640798+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.640829+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.640848+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641063+00:00", "trade", 8.42, 175.0]
["2026-09-30T14:40:40.641064+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641066+00:00", "trade", 8.42, 324.0]
["2026-09-30T14:40:40.641069+00:00", "trade", 8.42, 324.0]
["2026-09-30T14:40:40.641069+00:00", "trade", 8.42, 175.0]
["2026-09-30T14:40:40.641144+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641174+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:40:40.641180+00:00", "trade", 8.42, 663.0]
["2026-09-30T14:40:40.641209+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641232+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:40:40.641234+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:40:40.641237+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:40.641237+00:00", "trade", 8.42, 700.0]
["2026-09-30T14:40:40.641253+00:00", "trade", 8.42, 637.0]
["2026-09-30T14:40:40.641261+00:00", "trade", 8.42, 700.0]
["2026-09-30T14:40:40.641267+00:00", "trade", 8.42, 598.0]
["2026-09-30T14:40:40.641267+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:40.641585+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641610+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641650+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641655+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641695+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641705+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641745+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.641771+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.642748+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.642803+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.643189+00:00", "trade", 8.425, 200.0]
["2026-09-30T14:40:40.644743+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:40:40.647769+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:40.647780+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647780+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647799+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:40:40.647799+00:00", "trade", 8.42, 1076.0]
["2026-09-30T14:40:40.647800+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647803+00:00", "trade", 8.42, 5000.0]
["2026-09-30T14:40:40.647803+00:00", "trade", 8.42, 1500.0]
["2026-09-30T14:40:40.647845+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647850+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647850+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647850+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647865+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:40.647895+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647895+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647951+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647955+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647961+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647961+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.647965+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:40:40.648024+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:40:40.648026+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.648552+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.648563+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:40:40.648732+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.648863+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.649002+00:00", "trade", 8.415, 119.0]
["2026-09-30T14:40:40.649148+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.653323+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.657814+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.657814+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.662961+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.680413+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.680879+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.681280+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.682548+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.708535+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.722623+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.728743+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.749477+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.749497+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.749497+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.754845+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.758123+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.803561+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.848198+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.848588+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:40.882274+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.319052+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.321899+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.356561+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.484145+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.484461+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.502825+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.505627+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:42.505892+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:44.889101+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:45.342015+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:46.495844+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:46.495860+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:46.495860+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:46.495865+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:46.495905+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:46.496757+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:46.498676+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:47.171194+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:47.171269+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.901645+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.901645+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.901650+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.901955+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.901959+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:40:49.901975+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.901977+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:40:49.902251+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.902278+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:40:49.902411+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.902456+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:40:49.902797+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.902797+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.902837+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.903278+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:49.919963+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.021505+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.035022+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.237530+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.269651+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.506636+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.506636+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.506706+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.507633+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.508075+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.519958+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.520043+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.520915+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.676491+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.773261+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.951857+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.951867+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.963425+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:50.963901+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.039005+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.039446+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.181885+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.181975+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.203106+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.203968+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.308176+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.488035+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.647500+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.712124+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.712199+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.712239+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.716760+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.717291+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.717341+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.722132+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:51.727154+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.700368+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.700438+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.705541+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.711555+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.712071+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.712698+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.714382+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.714522+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.716632+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.739983+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.740041+00:00", "trade", 8.4199, 1457.0]
["2026-09-30T14:40:52.740629+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.743556+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.743702+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.746704+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:52.748423+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.187063+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.187073+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.187073+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.299601+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.299601+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.302578+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.303781+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.359559+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.834746+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.851205+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.916581+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:53.916631+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.198508+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.198563+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.352279+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.352329+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.438394+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.438495+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.439312+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:54.445301+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.282724+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.282724+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.285556+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.285691+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.286157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.286874+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.287455+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.292678+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.343429+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.343454+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.343484+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.344331+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.348195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.352811+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.378748+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.381655+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.383424+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.383549+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.383675+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.603248+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.603769+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:56.668122+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.317404+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462570+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462595+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462600+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462600+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462600+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462605+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462605+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.462666+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.463493+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.463964+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.465407+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.465467+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.524217+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.525195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.527265+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.548705+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.548916+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.548951+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.548956+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.548956+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.549883+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.653961+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.654016+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.684614+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.701334+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.701364+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.701535+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.805262+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.824372+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.827851+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.828853+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.829946+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.832622+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.936755+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:57.937733+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.097539+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.097543+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.097598+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.098541+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.102460+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.109507+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.157677+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.213274+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.341650+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.909804+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.912766+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:58.915608+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:59.226864+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:59.612699+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:59.613636+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:59.924261+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:40:59.995005+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:00.169340+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:00.169340+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:01.842572+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:01.898174+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:02.047435+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:02.047495+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:02.048147+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:02.053825+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:03.116417+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:05.828314+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:05.882292+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:06.143369+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:06.147194+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:07.364795+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:07.364865+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:07.504152+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:08.442498+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:08.442508+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:08.442508+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:08.443465+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:08.443560+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:08.445375+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.036373+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.036854+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.241256+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.244223+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.246403+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.247060+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.426082+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:09.929005+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:10.502090+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:10.519637+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.553463+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.553478+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.555894+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.636146+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.636155+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.817262+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.817267+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.948119+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.948124+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:12.986064+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:13.022862+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:13.107619+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:13.325152+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:13.632008+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:13.632074+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.028142+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.340983+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.341033+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.515870+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.516125+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.527201+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.527207+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:14.530033+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:16.222737+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:16.225679+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:16.225744+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:19.114141+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:19.695426+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:19.696379+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:19.698288+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:19.698308+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:21.028598+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:21.029595+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:21.128566+00:00", "trade", 8.43, 254.0]
["2026-09-30T14:41:23.885788+00:00", "trade", 8.4217, 3.0]
["2026-09-30T14:41:24.516429+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.517366+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.518318+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.519296+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.519441+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.519566+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.519992+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.523055+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:24.523065+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:25.047835+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:25.518537+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:25.519749+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:25.524942+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:27.288344+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:27.461652+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:27.462584+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:27.737769+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:27.737830+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:27.739970+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:28.059651+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:28.060168+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:28.060218+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:28.331519+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:28.385302+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.018391+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.018832+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.297075+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.297090+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.297095+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.297095+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.297195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.298955+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.303931+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.459733+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.459793+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.636358+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.812859+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.812869+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.812869+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.812924+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.816728+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.816733+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.816788+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.817971+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.840535+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.888126+00:00", "trade", 8.4185, 37.0]
["2026-09-30T14:41:29.888710+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.889953+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:29.995028+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.169404+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.299113+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.300045+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.301849+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.303724+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.303884+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.304200+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.305087+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.314088+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:30.314249+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:31.311350+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:31.311355+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:31.440898+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:31.576632+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:33.737866+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.155582+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.160589+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.160599+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.160609+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.163520+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.163641+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.164022+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.164062+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.164087+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.165370+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.181323+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.184310+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.184551+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.762428+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.764487+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.765314+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.765475+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.765485+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:34.765941+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.119664+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.122726+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.122781+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.141411+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.141411+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.144378+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.144443+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.144488+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.384329+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.633909+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.633954+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:35.791670+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.044342+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.047314+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.047379+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.047424+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.047490+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.071266+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.100295+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:36.100356+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:37.803113+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:37.911722+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.132638+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.132643+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.132678+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.132678+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.135715+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.138151+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.307851+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.307906+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.307961+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.310848+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:38.311609+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:39.667731+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:39.943232+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:39.943488+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:39.946400+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:39.948209+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:39.977133+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:39.979960+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.225936+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.361930+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.364852+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.966982+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.966987+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.967954+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.970089+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.971257+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:40.972214+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.196173+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.196183+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.196183+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.196243+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.196308+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.199035+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.199095+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.199160+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.199300+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.199400+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.199536+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.202774+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.203114+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.203430+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.887360+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.890322+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:41.890322+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:42.986061+00:00", "trade", 8.415, 106.0]
["2026-09-30T14:41:42.986143+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:42.987010+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:46.059631+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:49.866479+00:00", "trade", 8.4241, 2.0]
["2026-09-30T14:41:51.757709+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:51.762981+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:51.763422+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:51.861411+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:51.862573+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:51.863972+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:52.650671+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:52.652070+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:52.656956+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:52.798183+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:53.052148+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:53.539825+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:56.399368+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.609836+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.614667+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.614667+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.614878+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.616246+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.622370+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.660612+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.665674+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:58.719331+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:59.619150+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:41:59.995056+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:00.074761+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:01.876228+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:01.883376+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:02.157714+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:02.158692+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:02.919073+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:03.566646+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:03.566646+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:03.568416+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:03.592393+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:04.189536+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:04.194446+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:42:04.194449+00:00", "trade", 8.415, 27.0]
["2026-09-30T14:42:04.195381+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:42:04.196214+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:42:04.198407+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:04.221672+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:04.264209+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:04.264259+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:04.264635+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:05.871147+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:07.595646+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:07.635741+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:42:09.476695+00:00", "trade", 8.415, 1457.0]
["2026-09-30T14:42:09.603761+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:09.737109+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:10.086752+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:10.354570+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:10.409130+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:12.778857+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:12.779037+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:14.167554+00:00", "trade", 8.415, 4.0]
["2026-09-30T14:42:14.187819+00:00", "trade", 8.415, 12.0]
["2026-09-30T14:42:14.208893+00:00", "trade", 8.415, 492.0]
["2026-09-30T14:42:14.890949+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:15.002872+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:42:18.914449+00:00", "trade", 8.415, 29.0]
["2026-09-30T14:42:18.924225+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:19.665780+00:00", "trade", 8.4311, 100.0]
["2026-09-30T14:42:24.976215+00:00", "trade", 8.415, 13.0]
["2026-09-30T14:42:25.193343+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:26.932071+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.136185+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.362324+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.585826+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.654555+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.659667+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.664584+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.895705+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:28.933437+00:00", "trade", 8.415, 140.0]
["2026-09-30T14:42:29.459924+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:29.587343+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:29.994618+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:29.994708+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:29.995074+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:29.999600+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:32.093885+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:32.097704+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:32.098667+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:33.316353+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:33.316363+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:33.316368+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:36.720760+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:36.722996+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:38.405710+00:00", "trade", 8.4311, 100.0]
["2026-09-30T14:42:38.406517+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:38.482067+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:39.453181+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:41.085851+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:41.085851+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:42.547794+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:42.549108+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:47.081933+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:47.081944+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:47.081944+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:47.087076+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:48.116895+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:48.116899+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.218930+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.224383+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.738604+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.739521+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.745565+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.835976+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.880597+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.880607+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.880612+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.881349+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.881349+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.888992+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.889052+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.892470+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.907917+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.930736+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.937182+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.973594+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.980891+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:49.980951+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:50.497071+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:50.927902+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:52.009309+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:52.265996+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:52.272331+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:52.272386+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:52.330890+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:52.802539+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:52.903084+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:54.780053+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:42:55.075534+00:00", "trade", 8.415, 50.0]
["2026-09-30T14:42:55.672147+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:55.672157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:55.672157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:55.674673+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:55.675264+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:58.186254+00:00", "trade", 8.4249, 7.0]
["2026-09-30T14:42:58.463994+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:58.466876+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:58.467548+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:58.467618+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:58.473777+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:58.494549+00:00", "trade", 8.415, 300.0]
["2026-09-30T14:42:58.495051+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:42:58.497018+00:00", "trade", 8.415, 301.0]
["2026-09-30T14:42:58.499550+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:42:58.552866+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:58.569065+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:59.656731+00:00", "trade", 8.415, 270.0]
["2026-09-30T14:42:59.995098+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:00.845849+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:43:04.003057+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.003133+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.004195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.013197+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.052029+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.055157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.057056+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.078527+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:04.895018+00:00", "trade", 8.415, 3.0]
["2026-09-30T14:43:05.399836+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:05.400638+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:05.406657+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:05.409659+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:05.661890+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:05.761954+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:08.107412+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:08.107412+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:08.207892+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:08.211300+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:08.211595+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:08.235397+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:09.698989+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:09.699852+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:10.593240+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:10.593240+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.041508+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.045809+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.791701+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.806481+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.812946+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.815337+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.815994+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.816144+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:11.818089+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.224011+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.226948+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.280486+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.402085+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.492912+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.853255+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.853255+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.856237+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.885061+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.887848+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.888018+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.888289+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.888564+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:12.888835+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:13.140074+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:13.891329+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:14.370771+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.178787+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.180701+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.182555+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.182561+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.184475+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.187668+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.189492+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.194494+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.196614+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.624945+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.630317+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.630317+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.631280+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.633234+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:15.759801+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:16.459548+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:16.460887+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:16.461799+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:16.465758+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:18.150046+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:18.220294+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:18.668326+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:18.780021+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:43:18.780093+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:18.780980+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:18.905857+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:19.344969+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:19.659338+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:20.486223+00:00", "trade", 8.4308, 100.0]
["2026-09-30T14:43:23.527562+00:00", "trade", 8.415, 11.0]
["2026-09-30T14:43:23.527580+00:00", "trade", 8.415, 10.0]
["2026-09-30T14:43:23.560355+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:43:25.510710+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:25.510901+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:25.511608+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:25.513562+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:25.513828+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:25.570684+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:43:25.577387+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:43:25.578051+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:26.811981+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:27.177788+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:28.560354+00:00", "trade", 8.415, 101.0]
["2026-09-30T14:43:28.576668+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:43:28.576671+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:28.700987+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:29.345919+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:43:29.542838+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:29.995116+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:30.005851+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:32.377643+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:35.244594+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:43:35.251240+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:36.505893+00:00", "trade", 8.4149, 6.0]
["2026-09-30T14:43:37.248268+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:37.272150+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.001957+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.101935+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.113994+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114014+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114014+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114019+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114024+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114069+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114084+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114389+00:00", "trade", 8.41, 12.0]
["2026-09-30T14:43:39.114435+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.114494+00:00", "trade", 8.41, 7.0]
["2026-09-30T14:43:39.114991+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.115032+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.116891+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.117538+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.117583+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.118374+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.118820+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.131335+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.131466+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.134292+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.134438+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:39.141645+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.122888+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.122893+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.125830+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.907889+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.907889+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.908134+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.908174+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.908179+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.908214+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.908214+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:40.908219+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:41.012367+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:41.236155+00:00", "trade", 8.415, 99.0]
["2026-09-30T14:43:45.025615+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:45.243124+00:00", "trade", 8.415, 11.0]
["2026-09-30T14:43:47.110935+00:00", "trade", 8.415, 5.0]
["2026-09-30T14:43:47.928462+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:47.931294+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:48.057905+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:48.624192+00:00", "trade", 8.415, 110.0]
["2026-09-30T14:43:48.844725+00:00", "trade", 8.415, 138.0]
["2026-09-30T14:43:50.986082+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:53.089179+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:53.316024+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:54.507410+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:43:54.507413+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:54.572082+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:54.572152+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:56.348779+00:00", "trade", 8.415, 69.0]
["2026-09-30T14:43:59.197067+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:43:59.995144+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:00.346793+00:00", "trade", 8.4146, 1.0]
["2026-09-30T14:44:00.662530+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:44:01.734729+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:01.863275+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:02.154081+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:44:04.665672+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:04.880338+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:44:05.373108+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.373589+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.426786+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.426786+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.426791+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.494548+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.503544+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.503544+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:05.528684+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:06.342226+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:44:06.345525+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:44:07.369236+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:44:07.517849+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:07.521799+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:44:08.403004+00:00", "trade", 8.4122, 500.0]
["2026-09-30T14:44:08.415407+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:08.424644+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:08.425321+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:08.431591+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:08.431651+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:08.434548+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:08.437204+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:10.057069+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:10.157398+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:10.180864+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:11.123830+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:44:11.191629+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:44:11.894202+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:12.033889+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:12.073910+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:12.076912+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:12.084906+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:12.185390+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:12.490973+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:12.620262+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:13.749622+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:13.871959+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:14.418080+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:14.962999+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:15.489483+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:15.832870+00:00", "trade", 8.415, 10.0]
["2026-09-30T14:44:16.160948+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.617501+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.632948+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.632968+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.632973+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.632973+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.635925+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.635985+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.773167+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:16.873847+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:17.744020+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:44:20.641650+00:00", "trade", 8.4211, 2.0]
["2026-09-30T14:44:20.760548+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:21.107785+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:21.163102+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:21.166029+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:21.166039+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:21.397531+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:44:21.397636+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:22.059874+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:22.062871+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:24.567479+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:24.681431+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:25.469393+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:29.995177+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:31.980774+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:44:31.980774+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:44:31.980824+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:31.981410+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:31.981420+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:32.047903+00:00", "trade", 8.415, 30.0]
["2026-09-30T14:44:32.048334+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:32.125458+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:33.620425+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:33.761160+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:37.265323+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:44:41.906065+00:00", "trade", 8.421, 19.0]
["2026-09-30T14:44:43.386134+00:00", "trade", 8.4296, 100.0]
["2026-09-30T14:44:46.283469+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:46.370315+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:46.370491+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:48.666977+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:49.105613+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:49.106500+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:49.170016+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:49.221674+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:49.247741+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.250435+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.262549+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.262855+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.262860+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.263797+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.267085+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.267977+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.269997+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.271150+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.272929+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.278482+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.281745+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.282036+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.282041+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.282071+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.282071+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.282076+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.282958+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.283494+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.283544+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.283554+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.284482+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.316292+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.386194+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.386474+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.423017+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.423172+00:00", "trade", 8.41, 3000.0]
["2026-09-30T14:44:50.423172+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:44:50.464121+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:44:50.464185+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.464200+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.464601+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.464781+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.498852+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.651321+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.747219+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.837705+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.845208+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.845223+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.845223+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.845228+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.850190+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.956067+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.956277+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:50.959219+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.060270+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.075181+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.079736+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.242700+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.271468+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.271549+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.271764+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.281883+00:00", "trade", 8.4115, 37.0]
["2026-09-30T14:44:51.375346+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.628339+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.628404+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.628404+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.853154+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.853154+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.858076+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:51.859701+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:44:51.860712+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:52.272083+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:52.273160+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:52.277014+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:52.489220+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:52.489221+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:44:52.802661+00:00", "trade", 8.42, 956.0]
["2026-09-30T14:44:54.069786+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.072789+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.072924+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.073640+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.074563+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.074568+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.074863+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.075615+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.078457+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.078482+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.079459+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.081424+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.111982+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.111987+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.112844+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.112924+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.115099+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.455104+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.455290+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.455325+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.460141+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:54.817684+00:00", "trade", 8.42, 51.0]
["2026-09-30T14:44:55.861896+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.173604+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.190254+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.546267+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.546342+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.546447+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.547279+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.549289+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.551254+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:56.991307+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.015736+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.049576+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.121653+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.121718+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.293157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.293377+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.294039+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.310002+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.310067+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.311981+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.397415+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.397470+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.397520+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:57.803879+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:58.187202+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:58.407111+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:58.411506+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:58.807014+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:58.807014+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:58.807209+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:59.369675+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:59.369800+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:44:59.424244+00:00", "trade", 8.4292, 100.0]
["2026-09-30T14:44:59.995205+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:00.014686+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:00.100447+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:45:00.604397+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:45:00.717349+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:45:01.195263+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:01.195265+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.195266+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:01.195325+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.195380+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.195422+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:45:01.195425+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:45:01.195428+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:01.195432+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:45:01.195432+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:45:01.195434+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:01.195437+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:01.195437+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:45:01.195440+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:45:01.195530+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.195936+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.196026+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.196177+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.229268+00:00", "trade", 8.412, 33.0]
["2026-09-30T14:45:01.277420+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.485000+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:45:01.485075+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.486283+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.534794+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.925690+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:01.925755+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:02.190346+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:02.195323+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:02.265384+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:05.196383+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:06.771216+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:06.958642+00:00", "trade", 8.4122, 2.0]
["2026-09-30T14:45:08.093802+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:08.604750+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:08.607637+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:08.617034+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:08.685703+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:08.685742+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:10.627079+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.627144+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.627144+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.627800+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.675118+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.678516+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.678526+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.681052+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.682761+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:10.683458+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:11.055399+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:11.721085+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:12.495912+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:12.805736+00:00", "trade", 8.429, 100.0]
["2026-09-30T14:45:14.351468+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:14.351694+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:15.003066+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:45:15.370030+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:45:15.370033+00:00", "trade", 8.415, 50.0]
["2026-09-30T14:45:15.445248+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:45:15.677437+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:15.679848+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:15.684775+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:15.684845+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:16.331712+00:00", "trade", 8.4132, 100.0]
["2026-09-30T14:45:16.935696+00:00", "trade", 8.415, 60.0]
["2026-09-30T14:45:16.935726+00:00", "trade", 8.415, 3.0]
["2026-09-30T14:45:22.436553+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.436588+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.436603+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.436618+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.436623+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.436628+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.441414+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.441525+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.467913+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.514278+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.514298+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.514303+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.514303+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.514303+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.514388+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.514413+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.516909+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.694036+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:22.698607+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:23.066960+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:23.167745+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:23.268711+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:23.461946+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:23.538529+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:23.538534+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:23.969576+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:25.037153+00:00", "trade", 8.4177, 238.0]
["2026-09-30T14:45:25.040954+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:25.046592+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:25.412529+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:25.418969+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:26.291017+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:26.291017+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:26.494051+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:27.302928+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:27.494836+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:27.494846+00:00", "trade", 8.415, 16.0]
["2026-09-30T14:45:27.495567+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:27.501191+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:27.928704+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:29.703914+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:29.995229+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:31.117844+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:34.142190+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:37.507393+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:37.507524+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:38.117337+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:38.220583+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:38.220588+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:38.822562+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:39.756217+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:39.756222+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:39.756237+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:39.756292+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:45:39.756603+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:39.789491+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:39.835045+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:39.921937+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:44.163185+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:44.166896+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:44.170385+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:44.172234+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:44.172299+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:44.211753+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:44.211818+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:45.442135+00:00", "trade", 8.41, 49.0]
["2026-09-30T14:45:45.602271+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:45.602477+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:46.389088+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:46.426074+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:46.430856+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:47.562989+00:00", "trade", 8.4172, 100.0]
["2026-09-30T14:45:49.085331+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:49.085802+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:49.085872+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:49.088674+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:49.310974+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:49.310974+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:50.579767+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:50.580388+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:51.258905+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.159367+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159370+00:00", "trade", 8.41, 2500.0]
["2026-09-30T14:45:52.159372+00:00", "trade", 8.41, 626.0]
["2026-09-30T14:45:52.159400+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.159405+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.159431+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.159502+00:00", "trade", 8.41, 60.0]
["2026-09-30T14:45:52.159505+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:45:52.159508+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159511+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159514+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159514+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:45:52.159518+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159518+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159520+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:45:52.159520+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:45:52.159523+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:45:52.159532+00:00", "trade", 8.41, 96.0]
["2026-09-30T14:45:52.159535+00:00", "trade", 8.41, 119.0]
["2026-09-30T14:45:52.159538+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:45:52.159541+00:00", "trade", 8.41, 1900.0]
["2026-09-30T14:45:52.159544+00:00", "trade", 8.41, 1200.0]
["2026-09-30T14:45:52.159544+00:00", "trade", 8.41, 2008.0]
["2026-09-30T14:45:52.159547+00:00", "trade", 8.41, 292.0]
["2026-09-30T14:45:52.159547+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159553+00:00", "trade", 8.41, 900.0]
["2026-09-30T14:45:52.159553+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159553+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159556+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:45:52.159653+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:45:52.159655+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:45:52.159658+00:00", "trade", 8.41, 119.0]
["2026-09-30T14:45:52.159662+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.159662+00:00", "trade", 8.41, 900.0]
["2026-09-30T14:45:52.159664+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:45:52.159666+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.159666+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.159697+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:45:52.159741+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.160052+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.160052+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.160187+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.160508+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.160593+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.160891+00:00", "trade", 8.415, 6.0]
["2026-09-30T14:45:52.161911+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.162177+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.163154+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.163184+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.163325+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.163330+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.164071+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.168016+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.172717+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.173128+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.176327+00:00", "trade", 8.415, 400.0]
["2026-09-30T14:45:52.179834+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.199271+00:00", "trade", 8.41, 146.0]
["2026-09-30T14:45:52.199307+00:00", "trade", 8.41, 54.0]
["2026-09-30T14:45:52.200315+00:00", "trade", 8.41, 235.0]
["2026-09-30T14:45:52.200345+00:00", "trade", 8.41, 220.0]
["2026-09-30T14:45:52.209213+00:00", "trade", 8.41, 6.0]
["2026-09-30T14:45:52.220109+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:45:52.220111+00:00", "trade", 8.41, 900.0]
["2026-09-30T14:45:52.220114+00:00", "trade", 8.41, 1300.0]
["2026-09-30T14:45:52.220117+00:00", "trade", 8.41, 3000.0]
["2026-09-30T14:45:52.220138+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220141+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220141+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220147+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220147+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:45:52.220150+00:00", "trade", 8.41, 119.0]
["2026-09-30T14:45:52.220150+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:45:52.220165+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.220183+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220183+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:45:52.220183+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220183+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.220195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:45:52.220220+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:45:52.220251+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:45:52.220275+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:45:52.220280+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:45:52.220309+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220326+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:45:52.220355+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220355+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:45:52.220426+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.220436+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.220591+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.220696+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.220812+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.220812+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.221338+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.221343+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.221473+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.222175+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.223453+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.223473+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.223528+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.223964+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.224596+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.224972+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.226757+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:45:52.228971+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.236281+00:00", "trade", 8.41, 141.0]
["2026-09-30T14:45:52.321419+00:00", "trade", 8.405, 33.0]
["2026-09-30T14:45:52.574899+00:00", "trade", 8.405, 179.0]
["2026-09-30T14:45:52.576208+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.576885+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.608360+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:52.686664+00:00", "trade", 8.408, 956.0]
["2026-09-30T14:45:52.688119+00:00", "trade", 8.405, 157.0]
["2026-09-30T14:45:52.721455+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:53.096774+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:53.099044+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:53.106983+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:53.241403+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:53.408630+00:00", "trade", 8.405, 300.0]
["2026-09-30T14:45:53.688970+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:45:53.689033+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:45:54.198008+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:54.342021+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:54.342026+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:54.342026+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:54.406685+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:54.645228+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:54.645800+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:54.885864+00:00", "trade", 8.4273, 100.0]
["2026-09-30T14:45:55.105139+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:55.149981+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:55.152998+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:55.219623+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:45:55.740984+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:55.745916+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:55.770535+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:55.821495+00:00", "trade", 8.405, 3.0]
["2026-09-30T14:45:56.169074+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:56.169079+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:56.169084+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:56.171240+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:56.760168+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:56.812608+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:56.814728+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:57.048640+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:57.607166+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:45:59.995247+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.123211+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.826843+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.989495+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.989495+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.990423+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.991681+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.992342+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.992593+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.992743+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.992748+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.994623+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:00.998622+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:01.001439+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:01.001509+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:01.001714+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:02.135275+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:02.136268+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:02.624473+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:46:02.626230+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:02.626671+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:02.627433+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:03.151326+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:03.151331+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:03.182345+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:03.292127+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:03.302818+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:03.313964+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:03.632623+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:04.124154+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:04.127422+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:06.101611+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:08.520457+00:00", "trade", 8.405, 200.0]
["2026-09-30T14:46:09.365173+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:09.365193+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:09.365193+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:09.365193+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:09.367418+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:12.821864+00:00", "trade", 8.405, 500.0]
["2026-09-30T14:46:13.650095+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:46:16.637576+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:16.639711+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:18.405835+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:18.408115+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:19.455199+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:46:19.455259+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:46:19.884047+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:21.413694+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:46:21.414433+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:21.414443+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:21.427319+00:00", "trade", 8.4268, 1.0]
["2026-09-30T14:46:22.291473+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:22.291473+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:22.354473+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:28.039553+00:00", "trade", 8.4097, 1.0]
["2026-09-30T14:46:28.040497+00:00", "trade", 8.4097, 9.0]
["2026-09-30T14:46:28.041555+00:00", "trade", 8.4097, 6.0]
["2026-09-30T14:46:28.173269+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:28.179929+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:28.589049+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:28.592011+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:29.995279+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:30.753045+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:30.755967+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:30.756032+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:30.756077+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:31.517822+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:31.518419+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:31.523215+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:34.112560+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:34.114094+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:34.115552+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:34.277869+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:34.346593+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.017813+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.021156+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.022935+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.028548+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.028849+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.028849+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.031355+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:37.031786+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:38.932190+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:38.932190+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:38.935171+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:38.935242+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:40.801068+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:40.804060+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:40.804125+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:40.811247+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:41.246458+00:00", "trade", 8.4262, 300.0]
["2026-09-30T14:46:41.354702+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:41.435700+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:42.214465+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:42.214465+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:42.214465+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:42.280533+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:42.529646+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:42.782118+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:43.462008+00:00", "trade", 8.405, 200.0]
["2026-09-30T14:46:44.214706+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:44.214712+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:44.215909+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:44.217879+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:44.217939+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:44.218039+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:44.218039+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:44.346511+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:45.154787+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:45.154787+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:45.198506+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:46.521207+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:46.522180+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:47.088159+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:46:47.089476+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:47.090805+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:47.091271+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:47.100924+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:47.104071+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:47.105825+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:47.445768+00:00", "trade", 8.409, 8.0]
["2026-09-30T14:46:48.825949+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:49.106322+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:49.106382+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:49.218083+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:49.218088+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:49.218139+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:49.218144+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:49.219016+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.755038+00:00", "trade", 8.41, 38.0]
["2026-09-30T14:46:55.755054+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.755054+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.756538+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.757982+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.788454+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.788459+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.789306+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.820490+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:55.820546+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:56.535384+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:56.541549+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:56.541689+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:46:56.541692+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:46:56.541695+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.541695+00:00", "trade", 8.41, 1500.0]
["2026-09-30T14:46:56.541701+00:00", "trade", 8.41, 1200.0]
["2026-09-30T14:46:56.541704+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:46:56.541708+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.541710+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:46:56.541714+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.541714+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.541716+00:00", "trade", 8.41, 800.0]
["2026-09-30T14:46:56.541716+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:46:56.541719+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:46:56.541758+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:46:56.541791+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:46:56.541794+00:00", "trade", 8.41, 2500.0]
["2026-09-30T14:46:56.541799+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.541799+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:46:56.541804+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.541804+00:00", "trade", 8.41, 2800.0]
["2026-09-30T14:46:56.541824+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:46:56.541864+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.541924+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.541930+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.541959+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.541975+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542025+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542084+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542084+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542090+00:00", "trade", 8.41, 117.0]
["2026-09-30T14:46:56.542090+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542090+00:00", "trade", 8.41, 3100.0]
["2026-09-30T14:46:56.542092+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542095+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:46:56.542101+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542122+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542122+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542140+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:46:56.542140+00:00", "trade", 8.41, 1400.0]
["2026-09-30T14:46:56.542145+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542150+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542170+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542170+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542180+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542190+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542190+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542205+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542255+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542255+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542257+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:46:56.542261+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:46:56.542325+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542341+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542345+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542431+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:46:56.542436+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542471+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542471+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542546+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542699+00:00", "trade", 8.41, 714.0]
["2026-09-30T14:46:56.542716+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542783+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:46:56.542793+00:00", "trade", 8.42, 2700.0]
["2026-09-30T14:46:56.542796+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:46:56.542796+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:46:56.542797+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542799+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:46:56.542802+00:00", "trade", 8.42, 1000.0]
["2026-09-30T14:46:56.542872+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542872+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542889+00:00", "trade", 8.42, 1600.0]
["2026-09-30T14:46:56.542892+00:00", "trade", 8.42, 900.0]
["2026-09-30T14:46:56.542892+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:46:56.542942+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542997+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.542997+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543042+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543117+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543192+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543228+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543256+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:46:56.543754+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543754+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543759+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.543834+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544014+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544060+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544140+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544309+00:00", "trade", 8.42, 800.0]
["2026-09-30T14:46:56.544311+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:46:56.544323+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:46:56.544335+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544335+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544344+00:00", "trade", 8.42, 700.0]
["2026-09-30T14:46:56.544380+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544415+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544422+00:00", "trade", 8.42, 20.0]
["2026-09-30T14:46:56.544425+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:46:56.544432+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:46:56.544435+00:00", "trade", 8.42, 700.0]
["2026-09-30T14:46:56.544621+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544639+00:00", "trade", 8.42, 259.0]
["2026-09-30T14:46:56.544651+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:46:56.544661+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:46:56.544681+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:46:56.544686+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544690+00:00", "trade", 8.42, 141.0]
["2026-09-30T14:46:56.544711+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544716+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544721+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544721+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544741+00:00", "trade", 8.42, 1000.0]
["2026-09-30T14:46:56.544741+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544776+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544811+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544846+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544856+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544881+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544886+00:00", "trade", 8.42, 1000.0]
["2026-09-30T14:46:56.544887+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.544889+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:46:56.545006+00:00", "trade", 8.43, 519.0]
["2026-09-30T14:46:56.545027+00:00", "trade", 8.42, 528.0]
["2026-09-30T14:46:56.545027+00:00", "trade", 8.42, 17.0]
["2026-09-30T14:46:56.545032+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545037+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545137+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545157+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:46:56.545204+00:00", "trade", 8.42, 562.0]
["2026-09-30T14:46:56.545277+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545292+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:46:56.545303+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545318+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545358+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:46:56.545358+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545358+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545466+00:00", "trade", 8.425, 519.0]
["2026-09-30T14:46:56.545488+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545598+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545598+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545633+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545633+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545673+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545714+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545791+00:00", "trade", 8.425, 519.0]
["2026-09-30T14:46:56.545848+00:00", "trade", 8.43, 189.0]
["2026-09-30T14:46:56.545874+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545904+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.545904+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.546074+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.546128+00:00", "trade", 8.43, 897.0]
["2026-09-30T14:46:56.546440+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.546440+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.546440+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.546440+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.546716+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.546756+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.547148+00:00", "trade", 8.425, 11.0]
["2026-09-30T14:46:56.548209+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.548615+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.548661+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.549157+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.549397+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.550119+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.552590+00:00", "trade", 8.425, 89.0]
["2026-09-30T14:46:56.552945+00:00", "trade", 8.4096, 200.0]
["2026-09-30T14:46:56.553758+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.554199+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.558288+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.558354+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.569711+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.570964+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.581213+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.607717+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:46:56.607783+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:46:56.609167+00:00", "trade", 8.43, 519.0]
["2026-09-30T14:46:56.611681+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.612092+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.612458+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.612979+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.613019+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.615299+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.616158+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:46:56.616367+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.616387+00:00", "trade", 8.43, 81.0]
["2026-09-30T14:46:56.616738+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.616738+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.637984+00:00", "trade", 8.43, 109.0]
["2026-09-30T14:46:56.639051+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.661595+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.662231+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.675498+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.765507+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.765798+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.765958+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.857657+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.884025+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.886390+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.939106+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:56.939116+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.005985+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.019548+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.045725+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.052586+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.192490+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.192500+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.193447+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.207048+00:00", "trade", 8.425, 2500.0]
["2026-09-30T14:46:57.207611+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.405242+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.692010+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.692055+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:57.694561+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.229323+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.321337+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.321382+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.324565+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.325156+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.365071+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.365121+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.370364+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.431409+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:46:59.995303+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:01.434242+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:01.434287+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:01.437444+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.119550+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.120517+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.120527+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.121027+00:00", "trade", 8.425, 400.0]
["2026-09-30T14:47:02.123098+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.124647+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.129894+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.138184+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.591163+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:02.987808+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:03.282285+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:03.554368+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:06.575297+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:06.576374+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:06.577056+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.138383+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.138383+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.215617+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.217106+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.217943+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.238772+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.265862+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.386875+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:07.970807+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:09.468946+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:11.537495+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:12.362296+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:13.440600+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:13.560746+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:14.346864+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:16.962735+00:00", "trade", 8.425, 80.0]
["2026-09-30T14:47:17.560246+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:17.660109+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:18.336280+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:18.686425+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:18.687402+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:24.386368+00:00", "trade", 8.4244, 100.0]
["2026-09-30T14:47:25.607160+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:25.632822+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:25.650695+00:00", "trade", 8.425, 400.0]
["2026-09-30T14:47:25.709915+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:25.724346+00:00", "trade", 8.425, 400.0]
["2026-09-30T14:47:25.983306+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:47:26.577777+00:00", "trade", 8.425, 300.0]
["2026-09-30T14:47:26.714044+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:47:26.913488+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:26.984770+00:00", "trade", 8.425, 300.0]
["2026-09-30T14:47:29.995326+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:30.633011+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:33.630662+00:00", "trade", 8.425, 5.0]
["2026-09-30T14:47:37.521294+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:37.529098+00:00", "trade", 8.425, 1750.0]
["2026-09-30T14:47:37.530180+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:39.521116+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:47:40.326448+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:40.440926+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:40.441663+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:40.938566+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:41.258153+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:43.144954+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:45.199173+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:45.202130+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:45.202186+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:47.146208+00:00", "trade", 8.4217, 18.0]
["2026-09-30T14:47:47.918794+00:00", "trade", 8.4272, 1.0]
["2026-09-30T14:47:47.927775+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:49.871142+00:00", "trade", 8.4217, 100.0]
["2026-09-30T14:47:51.046431+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:51.046431+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:51.046431+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:51.146500+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:51.466838+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:51.493983+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:53.584774+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:53.585215+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:53.585256+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:53.838980+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.090179+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.223341+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.432219+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.432269+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.432274+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.432279+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.432284+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433051+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433086+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433091+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433126+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433171+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433206+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433567+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.433572+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.435481+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.436885+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.437145+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.449249+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.449249+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.450136+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.451304+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.452206+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.454251+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.486057+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.486508+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.537520+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.544596+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:54.791725+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:55.302091+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:55.434818+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:55.437764+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:55.439945+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.245309+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.245429+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.355311+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.495941+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.496798+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.520885+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.520910+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.520946+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.521071+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.521096+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.521296+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.521311+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.521457+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.521888+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.522048+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.522685+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.524344+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.524629+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.524700+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.526574+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.535400+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.563707+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.817803+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.817868+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.820650+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.821787+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:56.825662+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.027191+00:00", "trade", 8.425, 600.0]
["2026-09-30T14:47:57.118007+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:47:57.136928+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.137394+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.266858+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.266873+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.266878+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.266878+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.266878+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.269369+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.272401+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.542289+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.545271+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:57.681827+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:58.227309+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:47:58.918122+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:59.376139+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:47:59.995349+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:01.622707+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:01.631332+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:02.593420+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.088219+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.088249+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.088274+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.088274+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.088279+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.091141+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.091286+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.091411+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.091547+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.093421+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.182604+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.182614+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.294997+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.346028+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:03.477090+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:10.943070+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:10.946027+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:10.946037+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:10.946092+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.228603+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.228733+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.228824+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.228864+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.228879+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.229505+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.229510+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.229515+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.230137+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.232477+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.232638+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.234673+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.235885+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.239674+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.244521+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.273776+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.273776+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.275996+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.281083+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.306073+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.576557+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.576617+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.581369+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:12.998277+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:13.239988+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:13.240078+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:13.240078+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:13.243080+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:13.245220+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:13.536703+00:00", "trade", 8.425, 23.0]
["2026-09-30T14:48:13.536790+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:48:14.189430+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:14.189430+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:14.321706+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:14.621099+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:16.926011+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:17.537969+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:17.870902+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:19.750155+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.432872+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.432967+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.432977+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.432977+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.433704+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.434020+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.435724+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.436210+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.437854+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.443026+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:20.583568+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:48:21.666896+00:00", "trade", 8.425, 3.0]
["2026-09-30T14:48:21.688235+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:48:22.807713+00:00", "trade", 8.425, 201.0]
["2026-09-30T14:48:23.660212+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:26.386959+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:29.995377+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.416170+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.567025+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.567025+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.567035+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.567040+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.567040+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.568032+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.570418+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.570488+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.583153+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.592751+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:30.708557+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:31.433965+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:31.792655+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:31.939996+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:32.386174+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:32.389181+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:32.389462+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:32.391026+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:32.448257+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:32.448262+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:32.847960+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:33.839618+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:33.843858+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:33.844063+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:33.844068+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:33.847020+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:33.860748+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:34.856350+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:35.163702+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:35.166544+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:35.166604+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:35.166680+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:35.925498+00:00", "trade", 8.425, 7.0]
["2026-09-30T14:48:38.306496+00:00", "trade", 8.4208, 100.0]
["2026-09-30T14:48:39.971112+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.971137+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.974074+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.974230+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.974245+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.974801+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.980274+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.980274+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:39.984544+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:40.072298+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:40.982482+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:41.022583+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:41.386550+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:41.386550+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:41.517853+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:41.903878+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:42.887401+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:43.887244+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:43.887299+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:43.888406+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:43.888672+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:45.870885+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:46.084855+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:46.093646+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:46.093776+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:49.456635+00:00", "trade", 8.4142, 18.0]
["2026-09-30T14:48:49.457446+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:49.531252+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:50.030973+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:50.030978+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:50.031664+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:50.031669+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:50.031880+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:50.033223+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:50.306638+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:48:50.947782+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.428450+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.428460+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.428465+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.428465+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.428716+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.429327+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.429663+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.429964+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.430575+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.430741+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.431462+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.431773+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.431783+00:00", "trade", 8.42, 26.0]
["2026-09-30T14:48:52.431783+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:48:52.431786+00:00", "trade", 8.42, 700.0]
["2026-09-30T14:48:52.431798+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432088+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:48:52.432091+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:48:52.432093+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:48:52.432102+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:48:52.432102+00:00", "trade", 8.42, 97.0]
["2026-09-30T14:48:52.432108+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:48:52.432108+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:48:52.432111+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:48:52.432111+00:00", "trade", 8.42, 181.0]
["2026-09-30T14:48:52.432139+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432179+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432210+00:00", "trade", 8.42, 1319.0]
["2026-09-30T14:48:52.432269+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432275+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432276+00:00", "trade", 8.42, 3.0]
["2026-09-30T14:48:52.432279+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:48:52.432284+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432284+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432380+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432440+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432560+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:48:52.432600+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:48:52.432615+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:48:52.432620+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:48:52.432630+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:48:52.432660+00:00", "quote", 8.42, 8.42]
["2026-09-30T14:48:52.432670+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:48:52.432670+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.432685+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.432710+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.432710+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.432720+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.432826+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.432836+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.433242+00:00", "trade", 8.415, 519.0]
["2026-09-30T14:48:52.433287+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.433382+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.433407+00:00", "trade", 8.415, 1038.0]
["2026-09-30T14:48:52.433407+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.433618+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.433778+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.434219+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.434805+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.435242+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.436154+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.437632+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.437647+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.437727+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.438058+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.438565+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.438665+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.439246+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.513368+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.513423+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.524489+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.552481+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.743371+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:52.770901+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:53.002994+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:53.043937+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:53.176057+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:53.432172+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:55.973400+00:00", "trade", 8.4199, 1.0]
["2026-09-30T14:48:56.425507+00:00", "trade", 8.4206, 100.0]
["2026-09-30T14:48:57.023058+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:57.071769+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:57.745559+00:00", "trade", 8.4221, 2.0]
["2026-09-30T14:48:57.824974+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:48:58.106762+00:00", "trade", 8.415, 13.0]
["2026-09-30T14:48:59.995401+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:01.545499+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:02.443915+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:02.444271+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:02.445514+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:02.445554+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:03.028723+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:03.030342+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:03.031585+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:04.164290+00:00", "trade", 8.415, 12.0]
["2026-09-30T14:49:04.733796+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:49:06.404898+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.405339+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.405354+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.405765+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.406597+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.406697+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.427552+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.508420+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.570347+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.575860+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.739115+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.810174+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:06.878702+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:07.274726+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:07.879687+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:07.882444+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.011662+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.012664+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.027464+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.288271+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.337227+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.337663+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.437887+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.453219+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.466961+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.553282+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:08.755725+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:09.071868+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:09.177459+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:09.218472+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:09.221790+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:10.265557+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:10.265597+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:10.266053+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:10.266414+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:10.266795+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.263160+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.263210+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.264192+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.264618+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.279915+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.302558+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.847372+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.847422+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.847672+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.899591+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:13.928686+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:14.079610+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:14.082216+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:14.289245+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:14.465711+00:00", "trade", 8.4205, 100.0]
["2026-09-30T14:49:14.555434+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:15.372955+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:49:15.373032+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:15.805778+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:15.943017+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:49:15.943601+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.215304+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.266501+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.662159+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.673420+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.676928+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:16.677520+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.680938+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.786134+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.786164+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.786615+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.901038+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:16.987228+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:17.703475+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:17.703951+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:18.696636+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:21.599959+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:21.600902+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:21.900841+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:22.385877+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:22.983872+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:22.985060+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:23.041193+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:23.042126+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:24.417132+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:25.140681+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:25.141608+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:25.549145+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:26.529921+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:26.530864+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:28.586873+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:29.423717+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:29.424684+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:29.517094+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:29.945645+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:29.995414+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:31.468509+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:31.473466+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:31.473506+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:32.369190+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:32.370157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:34.126417+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:35.020698+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:35.064593+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:35.112557+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.066616+00:00", "trade", 8.4194, 200.0]
["2026-09-30T14:49:36.169753+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:49:36.169756+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.170272+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.369261+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.370018+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.453768+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.507716+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.587817+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:36.588729+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:40.575870+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:42.578692+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:43.375856+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:44.467442+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:44.859221+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:45.562246+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:48.384943+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:49:48.386325+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:48.386766+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:49.079432+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:50.495410+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:50.497170+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:56.813144+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:56.907319+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:49:57.734686+00:00", "trade", 8.411, 2.0]
["2026-09-30T14:49:59.995447+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:00.068198+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:50:01.087934+00:00", "trade", 8.4101, 1.0]
["2026-09-30T14:50:02.563691+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:06.422282+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:50:06.422285+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:50:06.422288+00:00", "trade", 8.41, 518.0]
["2026-09-30T14:50:06.422309+00:00", "trade", 8.41, 1200.0]
["2026-09-30T14:50:06.422311+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422313+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:50:06.422315+00:00", "trade", 8.41, 1200.0]
["2026-09-30T14:50:06.422318+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:50:06.422318+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:50:06.422321+00:00", "trade", 8.41, 3000.0]
["2026-09-30T14:50:06.422331+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422336+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:06.422345+00:00", "trade", 8.41, 182.0]
["2026-09-30T14:50:06.422371+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422381+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422381+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422446+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422451+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422461+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422511+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422537+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:06.422537+00:00", "trade", 8.41, 20.0]
["2026-09-30T14:50:06.422551+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422566+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422586+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422681+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422752+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:06.422762+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.422927+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.423108+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.423183+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.423228+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.423293+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.423308+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.423609+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.424265+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.426851+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.426987+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.427628+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.427934+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.432209+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.438299+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.443936+00:00", "trade", 8.405, 149.0]
["2026-09-30T14:50:06.443991+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:06.447290+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.449205+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.449788+00:00", "trade", 8.405, 200.0]
["2026-09-30T14:50:06.452299+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:06.453094+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.458734+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:06.460045+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.467951+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:06.470962+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.473272+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.473367+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.522650+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.523181+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.523858+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.524299+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.524589+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.526885+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.533005+00:00", "trade", 8.405, 11.0]
["2026-09-30T14:50:06.560179+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.588702+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.588702+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.598906+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:06.803108+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:07.003648+00:00", "trade", 8.405, 89.0]
["2026-09-30T14:50:07.012035+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:07.014677+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:07.087491+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:07.429285+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:07.432147+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:07.490752+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:07.491296+00:00", "trade", 8.405, 189.0]
["2026-09-30T14:50:08.081903+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:50:08.085253+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:08.085253+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:08.088556+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:08.088621+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:08.305901+00:00", "trade", 8.4172, 100.0]
["2026-09-30T14:50:08.346137+00:00", "trade", 8.4172, 100.0]
["2026-09-30T14:50:10.394170+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:10.397021+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:10.397087+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:10.583761+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:10.586658+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:10.586718+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:10.586779+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.734852+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.738200+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.738260+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.879817+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.019283+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.020185+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.027102+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.426238+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.427636+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.428278+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.486260+00:00", "trade", 8.4094, 1.0]
["2026-09-30T14:50:16.824181+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.824181+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:16.864763+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.361451+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.361882+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.361967+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.362659+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.376908+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.416297+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.416317+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.417279+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.417921+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.466471+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:17.467574+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:18.733891+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:18.734428+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:18.734869+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:18.735305+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:18.736528+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:18.737520+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:18.739099+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:19.133185+00:00", "trade", 8.4, 40.0]
["2026-09-30T14:50:19.202919+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:19.205776+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:19.207750+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:19.728862+00:00", "trade", 8.4099, 1408.0]
["2026-09-30T14:50:19.865929+00:00", "trade", 8.4171, 3.0]
["2026-09-30T14:50:19.934997+00:00", "trade", 8.4093, 1677.0]
["2026-09-30T14:50:20.661058+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:21.176881+00:00", "trade", 8.4085, 51.0]
["2026-09-30T14:50:22.117484+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:22.120451+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:22.657210+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:22.660187+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:22.662237+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:24.345287+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:24.345367+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:24.348184+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.105699+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.105764+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.109267+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.110460+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.156816+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.156891+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.182036+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.182046+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.182046+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.182061+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.182061+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.182066+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.182086+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.183048+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.183108+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.185003+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.301671+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.671607+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:25.671667+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:26.480855+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:26.480906+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:27.804800+00:00", "trade", 8.4099, 2.0]
["2026-09-30T14:50:27.822663+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:27.825535+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:27.825605+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:27.826795+00:00", "trade", 8.4093, 1.0]
["2026-09-30T14:50:29.995470+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.670822+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.673669+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.673734+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.829997+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.830052+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.830117+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.832824+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:33.832894+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:34.284725+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:35.276338+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:35.276569+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:35.279165+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:35.279636+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:35.279641+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:35.281165+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:35.901583+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.318013+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.318108+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.318128+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.318128+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.318424+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.318765+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.320955+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.422196+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:37.432210+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:38.731857+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:38.731857+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:38.731932+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:38.736162+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:38.746908+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:38.836271+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:39.123199+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:39.128071+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:39.266031+00:00", "trade", 8.4148, 100.0]
["2026-09-30T14:50:39.638833+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.123322+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.133702+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.133702+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.133737+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.138819+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.177687+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.177692+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:40.711560+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:50:40.711626+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:43.036791+00:00", "trade", 8.405, 200.0]
["2026-09-30T14:50:44.297218+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.297223+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.297228+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.299994+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.300210+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.300340+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.307497+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.310515+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.312379+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:44.317912+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:45.318401+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:45.374014+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:45.376885+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:45.378855+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:47.906232+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:47.906232+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:47.911044+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:48.166516+00:00", "trade", 8.414, 100.0]
["2026-09-30T14:50:48.318687+00:00", "trade", 8.414, 100.0]
["2026-09-30T14:50:49.048265+00:00", "trade", 8.405, 600.0]
["2026-09-30T14:50:50.727119+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:53.087038+00:00", "trade", 8.4155, 100.0]
["2026-09-30T14:50:54.665278+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.668530+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.668937+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.669580+00:00", "trade", 8.41, 800.0]
["2026-09-30T14:50:54.669580+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:50:54.669633+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.669658+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.669661+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.669730+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:50:54.669733+00:00", "trade", 8.41, 140.0]
["2026-09-30T14:50:54.669737+00:00", "trade", 8.41, 121.0]
["2026-09-30T14:50:54.669737+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.669739+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.669743+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.669743+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.669805+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.669808+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:50:54.669808+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.669812+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.669812+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.669814+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.669853+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.669869+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.669954+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.669974+00:00", "trade", 8.41, 1900.0]
["2026-09-30T14:50:54.669974+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.670059+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.670059+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:54.670109+00:00", "trade", 8.41, 67.0]
["2026-09-30T14:50:54.670205+00:00", "trade", 8.41, 33.0]
["2026-09-30T14:50:54.670208+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.670211+00:00", "trade", 8.41, 3400.0]
["2026-09-30T14:50:54.670215+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:50:54.670229+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.670272+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:50:54.670274+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:50:54.670275+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670284+00:00", "trade", 8.42, 500.0]
["2026-09-30T14:50:54.670285+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670357+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.670390+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670470+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670570+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670580+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670666+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670686+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670731+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:50:54.670747+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:50:54.670747+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.670789+00:00", "trade", 8.415, 367.0]
["2026-09-30T14:50:54.670791+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.670798+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:50:54.670810+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:50:54.670866+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.670876+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:50:54.670946+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.670946+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.670948+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:50:54.670948+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:50:54.670975+00:00", "trade", 8.42, 1100.0]
["2026-09-30T14:50:54.670975+00:00", "trade", 8.42, 600.0]
["2026-09-30T14:50:54.670976+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.670986+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.670987+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:50:54.671026+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671026+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671056+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671147+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671152+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671186+00:00", "trade", 8.42, 3900.0]
["2026-09-30T14:50:54.671187+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671307+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671387+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671387+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671387+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671392+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671427+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671427+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671437+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671437+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671439+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:50:54.671445+00:00", "trade", 8.42, 1800.0]
["2026-09-30T14:50:54.671450+00:00", "trade", 8.42, 1300.0]
["2026-09-30T14:50:54.671454+00:00", "trade", 8.42, 498.0]
["2026-09-30T14:50:54.671463+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671748+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671828+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.671848+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.672029+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.672069+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.672069+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.672069+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.672189+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.672505+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.672852+00:00", "trade", 8.41, 181.0]
["2026-09-30T14:50:54.673197+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.673733+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.673773+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.673963+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.674459+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.674585+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.675096+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.675788+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.675978+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.676334+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.684924+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.688959+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.689911+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.698868+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.704035+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.714477+00:00", "trade", 8.4125, 4.0]
["2026-09-30T14:50:54.744526+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.745479+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.745505+00:00", "trade", 8.42, 500.0]
["2026-09-30T14:50:54.745694+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.746130+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.752786+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.752826+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.753773+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.774648+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.775300+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.776232+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.783825+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.876245+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:54.876315+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.021566+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.021622+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.021672+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.025135+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.052134+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.052134+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.247360+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.247370+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:55.583776+00:00", "trade", 8.415, 300.0]
["2026-09-30T14:50:55.735593+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:56.515581+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:57.043985+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:57.044091+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:57.102279+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:57.102279+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:57.522340+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:57.522446+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:58.031168+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:58.038881+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:58.045682+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.456113+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.456113+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.456118+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.458268+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.458273+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.459970+00:00", "trade", 8.42, 200.0]
["2026-09-30T14:50:59.460030+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:50:59.460929+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.464303+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.464348+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.466045+00:00", "trade", 8.42, 194.0]
["2026-09-30T14:50:59.467425+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.467480+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.467666+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.470066+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.570360+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.570415+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.659994+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.905323+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:50:59.995488+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:00.471097+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:00.500582+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:01.081681+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:01.081737+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:01.100917+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:01.111974+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:01.140527+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:01.140572+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:02.221287+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:02.221327+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:02.221923+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:03.329984+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:03.846318+00:00", "trade", 8.4131, 2.0]
["2026-09-30T14:51:04.910354+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:04.913101+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:07.015605+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:07.019485+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:15.334954+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:15.354716+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:15.357638+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:15.359322+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:15.662594+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:15.841907+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:15.842122+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:16.796591+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:16.796647+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:16.804144+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:16.805337+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:16.805738+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:16.896489+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.578038+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.578224+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.579251+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.579276+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.579276+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.579281+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.579281+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.579286+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.580870+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.584193+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.590398+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.686261+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:17.688632+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:18.300615+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:21.299892+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.028127+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.028136+00:00", "trade", 8.415, 212.0]
["2026-09-30T14:51:22.029480+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.127568+00:00", "trade", 8.415, 469.0]
["2026-09-30T14:51:22.133709+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.136676+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.137713+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.138154+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.163031+00:00", "trade", 8.415, 1400.0]
["2026-09-30T14:51:22.827336+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:22.919696+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:23.104993+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:23.349907+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:23.356006+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:23.440277+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:23.543899+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:23.669804+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:23.818864+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:24.564465+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:24.787225+00:00", "trade", 8.415, 9.0]
["2026-09-30T14:51:25.906859+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:26.577016+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:26.696791+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:27.291213+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:27.562810+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:27.632907+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:28.388908+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:29.995511+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:31.627567+00:00", "trade", 8.415, 2.0]
["2026-09-30T14:51:32.126073+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:34.189725+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:36.244160+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:36.303076+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:36.303081+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:36.308198+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:36.771397+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:36.771472+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:37.058611+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:37.521930+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:37.525203+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:37.526717+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:37.527674+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:38.385508+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:38.998939+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:39.797462+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:40.527732+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:40.527737+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:40.527742+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:40.529607+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:41.014036+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:41.687240+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:41.688588+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:41.816608+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:41.817375+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:42.420026+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:42.420036+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:42.420036+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:42.420076+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:42.420217+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:42.425093+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:42.425108+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:45.585885+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:45.590952+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:46.830801+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:46.831453+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.029818+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.030033+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.030129+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.030810+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.034785+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.202815+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.225993+00:00", "trade", 8.42, 42.0]
["2026-09-30T14:51:48.226066+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:48.316626+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:50.124229+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:50.124229+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:50.127135+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:50.127196+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:50.127206+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:50.127847+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.108449+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.108895+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.109462+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.110594+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.110639+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.111537+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.113446+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:53.118333+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:55.015649+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:55.015709+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:55.032394+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:55.032404+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:55.416429+00:00", "trade", 8.4141, 100.0]
["2026-09-30T14:51:56.016223+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.016303+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.069700+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.118171+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.118552+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.118612+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.346115+00:00", "trade", 8.4141, 100.0]
["2026-09-30T14:51:56.721814+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.774420+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:56.830152+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.019173+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.026455+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.027412+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.152415+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.438327+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.438332+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.438402+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:57.443088+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:58.144098+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:59.375883+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:59.377617+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:59.378575+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:59.382544+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:51:59.995535+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:00.570114+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:00.575201+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:00.703602+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:02.246321+00:00", "trade", 8.4139, 5.0]
["2026-09-30T14:52:07.831207+00:00", "trade", 8.4199, 1456.0]
["2026-09-30T14:52:08.555020+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.555040+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.556238+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.558052+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.558052+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.558663+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.558714+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.558944+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.571644+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:08.663453+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.534584+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.537466+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.592457+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.600581+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.600581+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.603308+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.603448+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:09.606255+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:11.161240+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:13.271163+00:00", "trade", 8.415, 101.0]
["2026-09-30T14:52:13.286679+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:13.794945+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:13.795381+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:52:13.801070+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:15.534180+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:15.534195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:15.534195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:15.537162+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:15.537227+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:15.540164+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:15.543051+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.035539+00:00", "trade", 8.415, 6.0]
["2026-09-30T14:52:18.136931+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.141883+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.144284+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.144695+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.159410+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.159415+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.164602+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.164622+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.252883+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.258391+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:18.934793+00:00", "trade", 8.415, 111.0]
["2026-09-30T14:52:19.286676+00:00", "trade", 8.4142, 100.0]
["2026-09-30T14:52:21.655215+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:21.655976+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:21.659520+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:21.660457+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:21.660457+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:21.660898+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:21.763793+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:24.913423+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:24.913423+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:24.959167+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:24.960089+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:26.126895+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.514614+00:00", "trade", 8.41, 100000.0]
["2026-09-30T14:52:28.514639+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:28.514639+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.514684+00:00", "trade", 8.41, 3.0]
["2026-09-30T14:52:28.515261+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.515286+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.515301+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.515546+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.515767+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.516068+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.518092+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.520944+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.520954+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.520954+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.521037+00:00", "trade", 8.415, 400.0]
["2026-09-30T14:52:28.521866+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.522443+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.523891+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.524879+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.676620+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.971558+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.971628+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.971637+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:28.971653+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.971658+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:28.971757+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:28.971763+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:28.971950+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:28.971956+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:28.972139+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:28.972196+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:28.972295+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.972300+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.972380+00:00", "trade", 8.415, 2879.0]
["2026-09-30T14:52:28.972476+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:28.972500+00:00", "trade", 8.415, 2878.0]
["2026-09-30T14:52:28.972515+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:28.972555+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.972555+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.972595+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.973036+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.973892+00:00", "trade", 8.415, 2878.0]
["2026-09-30T14:52:28.974560+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.976369+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.976795+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.981336+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:28.985218+00:00", "trade", 8.415, 2878.0]
["2026-09-30T14:52:28.985311+00:00", "trade", 8.415, 2879.0]
["2026-09-30T14:52:28.990137+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:29.088757+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:29.110339+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:29.221173+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:29.995558+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.082571+00:00", "trade", 8.415, 2878.0]
["2026-09-30T14:52:33.082649+00:00", "trade", 8.415, 400.0]
["2026-09-30T14:52:33.082898+00:00", "trade", 8.41, 258.0]
["2026-09-30T14:52:33.082916+00:00", "trade", 8.41, 230.0]
["2026-09-30T14:52:33.082985+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.083022+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:52:33.083031+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.083040+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.083082+00:00", "trade", 8.41, 1400.0]
["2026-09-30T14:52:33.083100+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.083110+00:00", "trade", 8.41, 1600.0]
["2026-09-30T14:52:33.083115+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:52:33.083124+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:33.083140+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.083145+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:33.083157+00:00", "trade", 8.41, 4200.0]
["2026-09-30T14:52:33.083175+00:00", "trade", 8.41, 2879.0]
["2026-09-30T14:52:33.083185+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.083187+00:00", "trade", 8.41, 2879.0]
["2026-09-30T14:52:33.083196+00:00", "trade", 8.4125, 2878.0]
["2026-09-30T14:52:33.083199+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:33.083202+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:33.083214+00:00", "trade", 8.415, 2500.0]
["2026-09-30T14:52:33.083232+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:33.083240+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.083277+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:33.083300+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.083319+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:33.083343+00:00", "trade", 8.415, 700.0]
["2026-09-30T14:52:33.083466+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.083518+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:52:33.083605+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:52:33.083659+00:00", "trade", 8.41, 64252.0]
["2026-09-30T14:52:33.083772+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.083932+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.084197+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:52:33.084213+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.084373+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.084895+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:52:33.085172+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:52:33.085172+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:52:33.085608+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.085656+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.086087+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.086162+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.086162+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.086283+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.086287+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.086292+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.086613+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.087427+00:00", "trade", 8.41, 2300.0]
["2026-09-30T14:52:33.088062+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:52:33.088212+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:52:33.088245+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:52:33.088248+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:52:33.088251+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:52:33.088251+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:52:33.088285+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:52:33.088285+00:00", "trade", 8.41, 5700.0]
["2026-09-30T14:52:33.088290+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.088290+00:00", "trade", 8.41, 4200.0]
["2026-09-30T14:52:33.088293+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:52:33.088297+00:00", "trade", 8.41, 2000.0]
["2026-09-30T14:52:33.088297+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:52:33.088300+00:00", "trade", 8.41, 3000.0]
["2026-09-30T14:52:33.088303+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.088303+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:52:33.088305+00:00", "trade", 8.41, 16.0]
["2026-09-30T14:52:33.088305+00:00", "trade", 8.41, 20.0]
["2026-09-30T14:52:33.088309+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:52:33.088313+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.088313+00:00", "trade", 8.41, 16.0]
["2026-09-30T14:52:33.088313+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088314+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.088321+00:00", "trade", 8.41, 26.0]
["2026-09-30T14:52:33.088321+00:00", "trade", 8.41, 1300.0]
["2026-09-30T14:52:33.088323+00:00", "trade", 8.41, 58.0]
["2026-09-30T14:52:33.088323+00:00", "trade", 8.41, 1300.0]
["2026-09-30T14:52:33.088326+00:00", "trade", 8.41, 542.0]
["2026-09-30T14:52:33.088326+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:52:33.088330+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.088337+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088347+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088352+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088352+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088403+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088403+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088403+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088413+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088523+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088528+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088543+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088543+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088543+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088568+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088578+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088588+00:00", "quote", 8.41, 8.41]
["2026-09-30T14:52:33.088613+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088618+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088633+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088688+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088738+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088874+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088894+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088894+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088934+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088994+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.088994+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.089260+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.089335+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.089545+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.089676+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.089932+00:00", "trade", 8.41, 2879.0]
["2026-09-30T14:52:33.090177+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.091094+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.091645+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.091695+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.092232+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.092237+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.092307+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.092307+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.092693+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.093309+00:00", "trade", 8.41, 700.0]
["2026-09-30T14:52:33.093372+00:00", "trade", 8.41, 500.0]
["2026-09-30T14:52:33.093831+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.093876+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.101759+00:00", "trade", 8.41, 2300.0]
["2026-09-30T14:52:33.105750+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:52:33.110763+00:00", "trade", 8.41, 57.0]
["2026-09-30T14:52:33.112098+00:00", "trade", 8.405, 2300.0]
["2026-09-30T14:52:33.120389+00:00", "trade", 8.41, 1900.0]
["2026-09-30T14:52:33.126216+00:00", "trade", 8.405, 7.0]
["2026-09-30T14:52:33.131533+00:00", "trade", 8.405, 9.0]
["2026-09-30T14:52:33.471816+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.570371+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:33.612221+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:34.098780+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:34.108769+00:00", "trade", 8.405, 300.0]
["2026-09-30T14:52:39.018934+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:42.725866+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:43.093622+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:43.094905+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:43.095331+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:43.096148+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:43.925815+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:46.489642+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:52:46.489681+00:00", "trade", 8.405, 101.0]
["2026-09-30T14:52:47.066840+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:47.153622+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:47.708632+00:00", "trade", 8.405, 195.0]
["2026-09-30T14:52:47.710163+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:47.711325+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:53.113563+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:54.834369+00:00", "trade", 8.4029, 10.0]
["2026-09-30T14:52:55.389618+00:00", "trade", 8.405, 5.0]
["2026-09-30T14:52:55.600264+00:00", "trade", 8.405, 5.0]
["2026-09-30T14:52:59.178294+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:59.179612+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:59.180053+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:59.180890+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:52:59.995581+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:01.069128+00:00", "trade", 8.4, 12.0]
["2026-09-30T14:53:01.070066+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:01.070136+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:01.290502+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:02.022911+00:00", "trade", 8.405, 1677.0]
["2026-09-30T14:53:02.375489+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:53:02.375592+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:02.375637+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:02.375702+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:02.429840+00:00", "trade", 8.4021, 1456.0]
["2026-09-30T14:53:02.466293+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:02.466298+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:02.469265+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:02.494630+00:00", "trade", 8.405, 1408.0]
["2026-09-30T14:53:03.462422+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:03.463369+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:03.465404+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:04.721983+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:06.329211+00:00", "trade", 8.4109, 100.0]
["2026-09-30T14:53:07.357969+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:07.358029+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:07.358806+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:07.359502+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:07.361422+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:07.363181+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:07.421127+00:00", "trade", 8.405, 102.0]
["2026-09-30T14:53:08.020311+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:53:08.908674+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:08.908674+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:08.911661+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:10.091364+00:00", "trade", 8.4028, 6.0]
["2026-09-30T14:53:10.861517+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:10.861527+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:10.862810+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:10.864364+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:10.864424+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:10.864810+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:14.108313+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:14.895715+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:14.904626+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:15.972024+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:15.975111+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.090296+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.091258+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.093423+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.263960+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.263965+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.264997+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.265909+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.266801+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.274450+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.277432+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.284930+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.287977+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.287982+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.295565+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.305764+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.308736+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.316114+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.326574+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.336843+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:16.347263+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:18.310789+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:53:18.314370+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:18.314375+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:18.317563+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:18.317563+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:19.182965+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:19.185992+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:19.459494+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:19.462371+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:19.462556+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:21.416872+00:00", "trade", 8.4113, 19.0]
["2026-09-30T14:53:23.508802+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:23.511890+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:23.512020+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:23.512025+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:23.733543+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:23.736550+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:24.203523+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:26.241709+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.241602+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.241612+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.241617+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.241662+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.244469+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.244744+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.246839+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.309002+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:27.336673+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:28.725708+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:28.728715+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:29.298556+00:00", "trade", 8.4077, 1.0]
["2026-09-30T14:53:29.995599+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:30.619715+00:00", "trade", 8.405, 8.0]
["2026-09-30T14:53:32.991858+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:32.992059+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:32.992064+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:32.994865+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:32.995156+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:32.995176+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:32.996655+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:33.515887+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:33.518734+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:33.692433+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:33.695450+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:33.697560+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:39.680020+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:39.680155+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:39.685082+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.810424+00:00", "trade", 8.4085, 1.0]
["2026-09-30T14:53:40.956567+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.956612+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.956617+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.956617+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.956622+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.956622+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.957133+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.957133+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.957158+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.957158+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.957163+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:40.958546+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:41.061306+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:41.958569+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:41.961516+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:41.962754+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:41.963491+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:45.441278+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:45.441283+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:45.441829+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:45.441834+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:45.527062+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:45.545406+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.168255+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.171152+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.171227+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.443300+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.446272+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.448077+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.527737+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.527737+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.530739+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.590787+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.982630+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:46.985638+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:47.515911+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:49.917308+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:49.917308+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:49.966941+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.362168+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.362173+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.362233+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.362243+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.362544+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.363682+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:50.365822+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:53:51.835825+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:51.836767+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:51.840020+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:51.841964+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:51.842014+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:53.582456+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:53:59.995622+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:02.778203+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:03.435735+00:00", "trade", 8.4, 900.0]
["2026-09-30T14:54:03.435749+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:03.436240+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:06.331756+00:00", "trade", 8.4108, 100.0]
["2026-09-30T14:54:06.440734+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:06.465779+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:06.722371+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:08.114018+00:00", "trade", 8.4, 800.0]
["2026-09-30T14:54:08.114057+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:08.132300+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:08.913306+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:08.931314+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:09.051029+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.188768+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.188830+00:00", "trade", 8.4, 2162.0]
["2026-09-30T14:54:11.188911+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.188914+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.188920+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.188920+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.188923+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:54:11.188926+00:00", "trade", 8.4, 8.0]
["2026-09-30T14:54:11.188926+00:00", "trade", 8.4, 24.0]
["2026-09-30T14:54:11.188929+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189038+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:54:11.189041+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189047+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189047+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189050+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:54:11.189053+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:54:11.189056+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189056+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189059+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189063+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189063+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:54:11.189068+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189068+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:54:11.189068+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189068+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:54:11.189069+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189071+00:00", "trade", 8.4, 8.0]
["2026-09-30T14:54:11.189129+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189169+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189219+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189221+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:54:11.189324+00:00", "trade", 8.4, 1200.0]
["2026-09-30T14:54:11.189324+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189329+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189341+00:00", "trade", 8.4, 700.0]
["2026-09-30T14:54:11.189363+00:00", "trade", 8.4, 198.0]
["2026-09-30T14:54:11.189365+00:00", "trade", 8.4, 1102.0]
["2026-09-30T14:54:11.189372+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:54:11.189374+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:54:11.189374+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189380+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189386+00:00", "trade", 8.4, 600.0]
["2026-09-30T14:54:11.189386+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189415+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189417+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189417+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:54:11.189423+00:00", "trade", 8.4, 18.0]
["2026-09-30T14:54:11.189450+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:54:11.189540+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:54:11.189545+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:54:11.189575+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:54:11.189575+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:54:11.189620+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:54:11.189620+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:54:11.189640+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:54:11.189695+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.189735+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.189755+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.189775+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.189901+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:54:11.189936+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.189941+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.189976+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190016+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190016+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190141+00:00", "trade", 8.395, 117.0]
["2026-09-30T14:54:11.190176+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190216+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190256+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190256+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190337+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190377+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190537+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190728+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190778+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.190973+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.191575+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.192697+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.193098+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.193213+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.193695+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.194096+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.195729+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.199458+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.200791+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.203799+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.210079+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.225785+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:54:11.279243+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.289673+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.290129+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.291047+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.291608+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.390223+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.390519+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.393867+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:11.489261+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:54:11.489832+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:54:12.083330+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:12.083395+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:12.086186+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:12.086362+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:12.086532+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:12.088306+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:12.193337+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:14.826415+00:00", "trade", 8.395, 1.0]
["2026-09-30T14:54:14.826475+00:00", "trade", 8.395, 999.0]
["2026-09-30T14:54:14.829829+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:14.832951+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:14.833021+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:14.904081+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:14.904316+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:14.908852+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:17.949387+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:17.952484+00:00", "trade", 8.395, 60.0]
["2026-09-30T14:54:17.970182+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.041147+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:54:18.041583+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:54:18.042168+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.043068+00:00", "trade", 8.395, 60.0]
["2026-09-30T14:54:18.069020+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:54:18.093270+00:00", "trade", 8.395, 104.0]
["2026-09-30T14:54:18.167463+00:00", "trade", 8.395, 104.0]
["2026-09-30T14:54:18.194230+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.237863+00:00", "trade", 8.395, 104.0]
["2026-09-30T14:54:18.264928+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:54:18.267786+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.370744+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:54:18.372169+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.531333+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:54:18.620050+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.620050+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.802122+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:54:18.818703+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.818774+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.843823+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.895179+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:54:18.908437+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.908578+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.909891+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.911284+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.956873+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.958241+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.959940+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.961228+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.992902+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:54:18.994828+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.997750+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.997825+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:18.998061+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.046361+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.092918+00:00", "trade", 8.395, 900.0]
["2026-09-30T14:54:19.095648+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.095653+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.097478+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.098746+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.235306+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.626268+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.626273+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:19.658722+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:54:19.709972+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:20.300163+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:21.086382+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:21.199622+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:21.200509+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:21.200965+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:21.201752+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.024653+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.024657+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.025154+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.025174+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.025485+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.025509+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.026562+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.028597+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.028647+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.030120+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.030181+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.032501+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.115800+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.115945+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.133251+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.162360+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:22.163293+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:27.766283+00:00", "trade", 8.4111, 39.0]
["2026-09-30T14:54:27.767090+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:27.847041+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:28.051418+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:28.053879+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:28.135709+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:29.066241+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:29.995655+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:30.927728+00:00", "trade", 8.395, 200.0]
["2026-09-30T14:54:32.047034+00:00", "trade", 8.4103, 5.0]
["2026-09-30T14:54:32.668203+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:33.128883+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:54:33.596666+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:34.114346+00:00", "trade", 8.395, 2.0]
["2026-09-30T14:54:36.769877+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:41.786774+00:00", "trade", 8.4111, 100.0]
["2026-09-30T14:54:42.825095+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:45.983781+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:45.984062+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.085682+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.086038+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.091706+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.092037+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.092092+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.092222+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.367240+00:00", "trade", 8.39, 12.0]
["2026-09-30T14:54:47.367258+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.367844+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.367844+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.367884+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.372134+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.475090+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.960727+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:47.962561+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.054786+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.301454+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.305278+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.318810+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.318830+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.384396+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.384452+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:48.385304+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:49.296389+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:49.297482+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:50.574315+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:54:50.628859+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:50.629115+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:50.630157+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:53.031449+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:54.903705+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:55.004095+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:55.149480+00:00", "trade", 8.39, 2.0]
["2026-09-30T14:54:55.150343+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:55.150458+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:55.150784+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:55.779988+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:55.899929+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:57.566625+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:57.567568+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.328709+00:00", "trade", 8.39, 4.0]
["2026-09-30T14:54:58.330090+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.330496+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.331458+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.371363+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.401154+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.426279+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.426379+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.428930+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.429567+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.430048+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.599301+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:58.602343+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:59.443458+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:59.443460+00:00", "trade", 8.39, 3000.0]
["2026-09-30T14:54:59.443463+00:00", "trade", 8.39, 2500.0]
["2026-09-30T14:54:59.443939+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:59.443979+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:59.450024+00:00", "trade", 8.39, 300.0]
["2026-09-30T14:54:59.827884+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:54:59.931354+00:00", "trade", 8.4, 40.0]
["2026-09-30T14:54:59.995679+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:00.063651+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:55:01.091032+00:00", "trade", 8.4099, 79.0]
["2026-09-30T14:55:01.815480+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:04.093372+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:04.094289+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:04.096425+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:04.098199+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:04.103271+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:04.141552+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:04.462326+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:05.671959+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:06.351703+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:06.411300+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:07.716295+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:08.865714+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:08.866110+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:08.868751+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:09.072090+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:09.158446+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:09.266994+00:00", "trade", 8.4108, 1.0]
["2026-09-30T14:55:09.439626+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:09.690739+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.022936+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.057112+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.235503+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.360124+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.459286+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.567328+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.927276+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.928228+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:10.954120+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:11.062714+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:12.512368+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:12.513300+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:12.582129+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:12.583091+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:13.449323+00:00", "trade", 8.39, 500.0]
["2026-09-30T14:55:13.449962+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:13.520816+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:13.521753+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:13.942345+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:14.518623+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:14.521851+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:14.522427+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:14.567374+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:14.714700+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:15.118112+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:15.804274+00:00", "trade", 8.395, 500.0]
["2026-09-30T14:55:16.061219+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:16.256163+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:16.437450+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.012301+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.015709+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.215425+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.216367+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.294669+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.398541+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.398551+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.398551+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.402465+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:19.609965+00:00", "trade", 8.39, 500.0]
["2026-09-30T14:55:21.018752+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:21.097667+00:00", "trade", 8.3922, 500.0]
["2026-09-30T14:55:21.098256+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:21.098727+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:21.814207+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:22.000511+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:22.164762+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:24.264465+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:24.850344+00:00", "trade", 8.39, 1000.0]
["2026-09-30T14:55:24.850958+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:25.983059+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:25.983062+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:25.984043+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:26.661665+00:00", "trade", 8.3921, 1000.0]
["2026-09-30T14:55:26.921857+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:26.921922+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:26.922709+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:26.924258+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:27.204200+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:27.270894+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:27.401696+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:27.883137+00:00", "trade", 8.4097, 230.0]
["2026-09-30T14:55:28.007419+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:29.995707+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:30.743303+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:32.007214+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:32.007230+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:36.673193+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:36.673238+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:36.763828+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:36.829485+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:36.889042+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.880234+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.881146+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.886950+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.887892+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.930248+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.931155+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.944507+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.945439+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.970098+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.982673+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.995889+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.996786+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.998901+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:37.998977+00:00", "trade", 8.39, 1000.0]
["2026-09-30T14:55:37.999543+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:39.348613+00:00", "trade", 8.395, 1000.0]
["2026-09-30T14:55:40.477863+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:40.477863+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:40.478675+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:40.838432+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:41.011885+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:41.146709+00:00", "trade", 8.3909, 1.0]
["2026-09-30T14:55:41.147579+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:41.438026+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:41.591336+00:00", "trade", 8.39, 1500.0]
["2026-09-30T14:55:42.106153+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.108524+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.302225+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.302706+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.376252+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.383013+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.406860+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.500397+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.713240+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.886544+00:00", "trade", 8.4105, 16.0]
["2026-09-30T14:55:42.888006+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:42.922378+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:43.284410+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:43.318602+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:43.522222+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:43.560588+00:00", "trade", 8.3916, 1500.0]
["2026-09-30T14:55:43.623098+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:44.207711+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:44.270064+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:44.362956+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:44.983685+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:44.995317+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:45.244817+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:45.546841+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:45.549057+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:45.552004+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:45.649291+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:45.723016+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:46.335786+00:00", "trade", 8.3929, 1.0]
["2026-09-30T14:55:48.804348+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:49.603488+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:49.626733+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:50.862146+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:50.863169+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:50.863369+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:50.966285+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:50.967202+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:50.974364+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:51.025290+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:51.047017+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:51.090526+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:51.381098+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:51.383358+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:51.568414+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:52.052583+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:52.272857+00:00", "trade", 8.39, 1500.0]
["2026-09-30T14:55:52.783740+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:52.796786+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:53.067142+00:00", "trade", 8.4, 100000.0]
["2026-09-30T14:55:53.067727+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:53.067765+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:55:53.072149+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:55:53.613466+00:00", "trade", 8.395, 1500.0]
["2026-09-30T14:55:56.035323+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:56.036290+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:56.068502+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:56.116161+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:56.593207+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:56.593393+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:56.594716+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:56.712512+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.486225+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.489082+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.787774+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.792570+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.792635+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.806914+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.858833+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.858833+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.960757+00:00", "trade", 8.39, 900.0]
["2026-09-30T14:55:57.960760+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:55:57.960763+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960766+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960766+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960766+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.960769+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960773+00:00", "trade", 8.39, 8.0]
["2026-09-30T14:55:57.960773+00:00", "trade", 8.39, 1800.0]
["2026-09-30T14:55:57.960776+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960776+00:00", "trade", 8.39, 1800.0]
["2026-09-30T14:55:57.960778+00:00", "trade", 8.39, 6300.0]
["2026-09-30T14:55:57.960781+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960781+00:00", "trade", 8.39, 400.0]
["2026-09-30T14:55:57.960784+00:00", "trade", 8.39, 5.0]
["2026-09-30T14:55:57.960787+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960791+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960791+00:00", "trade", 8.39, 5.0]
["2026-09-30T14:55:57.960793+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960797+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.960797+00:00", "trade", 8.39, 600.0]
["2026-09-30T14:55:57.960797+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:55:57.960799+00:00", "trade", 8.39, 2000.0]
["2026-09-30T14:55:57.960981+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.960981+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.960986+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.961007+00:00", "trade", 8.39, 18.0]
["2026-09-30T14:55:57.961011+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.961011+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.961013+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.961041+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.961043+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.961043+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.961079+00:00", "trade", 8.39, 300.0]
["2026-09-30T14:55:57.961088+00:00", "trade", 8.39, 1500.0]
["2026-09-30T14:55:57.961102+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.961107+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.961127+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:55:57.961133+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:55:57.961133+00:00", "trade", 8.39, 8.0]
["2026-09-30T14:55:57.961139+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:55:57.961142+00:00", "trade", 8.39, 700.0]
["2026-09-30T14:55:57.961146+00:00", "trade", 8.39, 5.0]
["2026-09-30T14:55:57.961146+00:00", "trade", 8.39, 20.0]
["2026-09-30T14:55:57.961151+00:00", "trade", 8.39, 5.0]
["2026-09-30T14:55:57.961151+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.961151+00:00", "trade", 8.39, 1300.0]
["2026-09-30T14:55:57.961154+00:00", "trade", 8.39, 600.0]
["2026-09-30T14:55:57.961154+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:55:57.961157+00:00", "trade", 8.39, 900.0]
["2026-09-30T14:55:57.961184+00:00", "trade", 8.39, 500.0]
["2026-09-30T14:55:57.961187+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.961187+00:00", "trade", 8.39, 3100.0]
["2026-09-30T14:55:57.961190+00:00", "trade", 8.39, 1000.0]
["2026-09-30T14:55:57.961196+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.961196+00:00", "trade", 8.39, 3200.0]
["2026-09-30T14:55:57.961197+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:55:57.961212+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:55:57.961227+00:00", "trade", 8.39, 2000.0]
["2026-09-30T14:55:57.961227+00:00", "trade", 8.39, 2.0]
["2026-09-30T14:55:57.961230+00:00", "trade", 8.39, 2.0]
["2026-09-30T14:55:57.961230+00:00", "trade", 8.39, 4.0]
["2026-09-30T14:55:57.961262+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:55:57.961267+00:00", "quote", 8.39, 8.39]
["2026-09-30T14:55:57.961295+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:55:57.961307+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961317+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961382+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961398+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961402+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961407+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961417+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961422+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961457+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961468+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961477+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961488+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961523+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961703+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961858+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961868+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.961959+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962054+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962154+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962314+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962370+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962465+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962756+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962796+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962805+00:00", "trade", 8.38, 300.0]
["2026-09-30T14:55:57.962808+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:55:57.962814+00:00", "trade", 8.38, 1500.0]
["2026-09-30T14:55:57.962814+00:00", "trade", 8.38, 5400.0]
["2026-09-30T14:55:57.962817+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:55:57.962820+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:55:57.962823+00:00", "trade", 8.38, 900.0]
["2026-09-30T14:55:57.962823+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:55:57.962827+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:55:57.962827+00:00", "trade", 8.38, 8.0]
["2026-09-30T14:55:57.962830+00:00", "trade", 8.38, 10000.0]
["2026-09-30T14:55:57.962830+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:55:57.962832+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:55:57.962832+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:55:57.962836+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:55:57.962836+00:00", "trade", 8.38, 1400.0]
["2026-09-30T14:55:57.962839+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:55:57.962839+00:00", "trade", 8.38, 2000.0]
["2026-09-30T14:55:57.962842+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.962842+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.962844+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:55:57.962844+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.962847+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.962847+00:00", "trade", 8.38, 16.0]
["2026-09-30T14:55:57.962847+00:00", "trade", 8.38, 24.0]
["2026-09-30T14:55:57.962847+00:00", "trade", 8.38, 108.0]
["2026-09-30T14:55:57.962881+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.962946+00:00", "trade", 8.38, 8000.0]
["2026-09-30T14:55:57.962946+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:55:57.962949+00:00", "trade", 8.38, 1500.0]
["2026-09-30T14:55:57.962949+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:55:57.962955+00:00", "trade", 8.38, 392.0]
["2026-09-30T14:55:57.962959+00:00", "trade", 8.38, 8.0]
["2026-09-30T14:55:57.962962+00:00", "trade", 8.38, 3600.0]
["2026-09-30T14:55:57.962962+00:00", "trade", 8.38, 2300.0]
["2026-09-30T14:55:57.962964+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.962966+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963084+00:00", "trade", 8.38, 300.0]
["2026-09-30T14:55:57.963091+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:55:57.963094+00:00", "trade", 8.38, 500.0]
["2026-09-30T14:55:57.963097+00:00", "trade", 8.38, 5000.0]
["2026-09-30T14:55:57.963099+00:00", "trade", 8.38, 1300.0]
["2026-09-30T14:55:57.963106+00:00", "trade", 8.38, 700.0]
["2026-09-30T14:55:57.963106+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.963112+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.963115+00:00", "trade", 8.38, 900.0]
["2026-09-30T14:55:57.963118+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:55:57.963122+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963124+00:00", "trade", 8.38, 1300.0]
["2026-09-30T14:55:57.963181+00:00", "trade", 8.39, 24.0]
["2026-09-30T14:55:57.963202+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963207+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963207+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963212+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963212+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963223+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:55:57.963242+00:00", "trade", 8.385, 60.0]
["2026-09-30T14:55:57.963242+00:00", "trade", 8.38, 1100.0]
["2026-09-30T14:55:57.963248+00:00", "trade", 8.38, 2000.0]
["2026-09-30T14:55:57.963248+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.963253+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:57.963253+00:00", "trade", 8.38, 1500.0]
["2026-09-30T14:55:57.963253+00:00", "trade", 8.38, 840.0]
["2026-09-30T14:55:57.963267+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963277+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:55:57.963277+00:00", "trade", 8.38, 8800.0]
["2026-09-30T14:55:57.963302+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963304+00:00", "trade", 8.38, 2900.0]
["2026-09-30T14:55:57.963304+00:00", "trade", 8.38, 3100.0]
["2026-09-30T14:55:57.963307+00:00", "trade", 8.38, 1000.0]
["2026-09-30T14:55:57.963317+00:00", "trade", 8.38, 3200.0]
["2026-09-30T14:55:57.963317+00:00", "trade", 8.38, 2500.0]
["2026-09-30T14:55:57.963319+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:55:57.963357+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963372+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963387+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963492+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963522+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963628+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963656+00:00", "trade", 8.38, 500.0]
["2026-09-30T14:55:57.963798+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963798+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963838+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963838+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963838+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963878+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963918+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963918+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963958+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963958+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.963998+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.964059+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.964109+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.964119+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.964169+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.965031+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.965439+00:00", "trade", 8.38, 300.0]
["2026-09-30T14:55:57.965448+00:00", "trade", 8.38, 500.0]
["2026-09-30T14:55:57.966317+00:00", "trade", 8.38, 1831.0]
["2026-09-30T14:55:57.966319+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.967472+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.967973+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.968164+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:55:57.971286+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.972524+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:57.982685+00:00", "trade", 8.39, 51.0]
["2026-09-30T14:55:57.984532+00:00", "trade", 8.39, 465.0]
["2026-09-30T14:55:58.002906+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.006373+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:58.006406+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:58.007326+00:00", "trade", 8.38, 44.0]
["2026-09-30T14:55:58.009893+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.009972+00:00", "trade", 8.38, 497.0]
["2026-09-30T14:55:58.022004+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:55:58.048946+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.062508+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.075775+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.075950+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.075955+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.075961+00:00", "trade", 8.38, 10.0]
["2026-09-30T14:55:58.075973+00:00", "trade", 8.38, 24.0]
["2026-09-30T14:55:58.075982+00:00", "trade", 8.38, 8.0]
["2026-09-30T14:55:58.075982+00:00", "trade", 8.38, 8.0]
["2026-09-30T14:55:58.075988+00:00", "trade", 8.38, 3300.0]
["2026-09-30T14:55:58.075988+00:00", "trade", 8.38, 2000.0]
["2026-09-30T14:55:58.075990+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:55:58.076016+00:00", "trade", 8.38, 292.0]
["2026-09-30T14:55:58.076091+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:55:58.076111+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:55:58.076116+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:55:58.076171+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:55:58.076181+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:55:58.076201+00:00", "quote", 8.38, 8.38]
["2026-09-30T14:55:58.076276+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.076276+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.076456+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.076792+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.076792+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.076912+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.076943+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.077063+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.077334+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.077474+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.077514+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.077915+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.077915+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.078311+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.079474+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.080010+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.080676+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.086631+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.102684+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.114327+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.136865+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.172458+00:00", "trade", 8.375, 2880.0]
["2026-09-30T14:55:58.176380+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.183867+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.210737+00:00", "trade", 8.39, 1200.0]
["2026-09-30T14:55:58.241354+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.332226+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.332231+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.335283+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.336125+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.337283+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.337529+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.340340+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.342115+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:58.967144+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:59.015975+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:59.145300+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:55:59.160481+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:55:59.161310+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:55:59.168308+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:55:59.209175+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:55:59.995730+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:00.239581+00:00", "trade", 8.3721, 1500.0]
["2026-09-30T14:56:01.084399+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:01.303841+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:56:02.106423+00:00", "trade", 8.375, 2.0]
["2026-09-30T14:56:02.126351+00:00", "trade", 8.375, 200.0]
["2026-09-30T14:56:02.518793+00:00", "trade", 8.375, 49.0]
["2026-09-30T14:56:05.463007+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:05.463022+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:05.463022+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:05.463022+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:05.466099+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:06.581898+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:07.074467+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:08.174372+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:08.175194+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:08.575200+00:00", "trade", 8.375, 14.0]
["2026-09-30T14:56:10.981145+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:56:10.984766+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:56:11.027220+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:11.027220+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:11.029967+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:11.030333+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:12.349731+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:14.169347+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:14.169347+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:14.172028+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:14.172600+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:14.174965+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:14.175988+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:15.282835+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:15.899437+00:00", "trade", 8.375, 200.0]
["2026-09-30T14:56:16.283535+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:18.141587+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:19.478661+00:00", "trade", 8.375, 2.0]
["2026-09-30T14:56:19.559061+00:00", "trade", 8.375, 182.0]
["2026-09-30T14:56:19.767631+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:19.767631+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:19.769671+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:19.772628+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:19.774498+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:20.702063+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:20.784605+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:20.784615+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:20.787572+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:20.787727+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:20.789782+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:22.140694+00:00", "trade", 8.4032, 3.0]
["2026-09-30T14:56:25.190044+00:00", "trade", 8.401, 500.0]
["2026-09-30T14:56:25.298139+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:25.336957+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:25.341016+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:56:25.342054+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:25.346450+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:56:25.346519+00:00", "trade", 8.375, 159.0]
["2026-09-30T14:56:25.403282+00:00", "trade", 8.39, 4.0]
["2026-09-30T14:56:25.824940+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:25.855648+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:25.861978+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:25.864910+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.549725+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.549729+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.549729+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.550236+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.550536+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.550962+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.551132+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:56:27.551604+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:56:27.551664+00:00", "trade", 8.375, 600.0]
["2026-09-30T14:56:27.551664+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.551908+00:00", "trade", 8.375, 300.0]
["2026-09-30T14:56:27.554726+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:27.563163+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:56:27.688224+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:28.857853+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:56:29.551950+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:29.552983+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:29.555724+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:29.556802+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:29.666212+00:00", "trade", 8.4032, 1.0]
["2026-09-30T14:56:29.995753+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:30.159177+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:30.162595+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:30.265380+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:30.651029+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:32.203959+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:32.830542+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:33.238184+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:33.700059+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:34.047738+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:35.072873+00:00", "trade", 8.4032, 3.0]
["2026-09-30T14:56:35.077020+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:36.246411+00:00", "trade", 8.4032, 100.0]
["2026-09-30T14:56:37.630088+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:38.893531+00:00", "trade", 8.375, 500.0]
["2026-09-30T14:56:39.216588+00:00", "trade", 8.375, 500.0]
["2026-09-30T14:56:39.810033+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:39.843884+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:40.729554+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:40.766823+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:40.895554+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:41.257091+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:41.257112+00:00", "trade", 8.375, 200.0]
["2026-09-30T14:56:42.033105+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:43.028111+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:43.291193+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:43.303692+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:43.303692+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:43.307020+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:43.603672+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:44.753843+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:45.246333+00:00", "trade", 8.3798, 1.0]
["2026-09-30T14:56:46.405975+00:00", "trade", 8.4031, 34.0]
["2026-09-30T14:56:53.408472+00:00", "trade", 8.38, 2.0]
["2026-09-30T14:56:53.408931+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.408946+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.409137+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.410505+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.411988+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.412084+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.420554+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.420639+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.420639+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:53.519399+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:54.010044+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:54.013026+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:54.651081+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:54.756683+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:54.828073+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:54.832218+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:56.455546+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:57.299096+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:57.791474+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:58.009558+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:58.015598+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:58.101112+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:58.101172+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:59.717032+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:56:59.995776+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:02.011715+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:02.408656+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:02.543231+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:02.711592+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:02.725781+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:02.957799+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:03.425649+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:03.425689+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:04.032580+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:04.102431+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:04.141474+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:04.141535+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:04.405910+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:07.149131+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:07.920078+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:07.929365+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:08.047912+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:08.211668+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:08.211896+00:00", "trade", 8.375, 200.0]
["2026-09-30T14:57:08.215707+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:08.216469+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:11.723500+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:11.872315+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:11.963162+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:12.565339+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:57:12.967109+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:13.805170+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:13.806739+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:13.906417+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:13.923076+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:14.982636+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:15.089060+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:15.405231+00:00", "trade", 8.4021, 100.0]
["2026-09-30T14:57:16.887891+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:17.496255+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:17.496405+00:00", "trade", 8.375, 500.0]
["2026-09-30T14:57:17.521491+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:18.460237+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:18.460303+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:18.477574+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.524238+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.578006+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.665735+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.665740+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.665780+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.666016+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.666021+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.666036+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.666276+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.666572+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.670707+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.672777+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.674240+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.770199+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:19.778494+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:20.270599+00:00", "trade", 8.375, 160.0]
["2026-09-30T14:57:22.110097+00:00", "trade", 8.375, 7.0]
["2026-09-30T14:57:22.572461+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:22.578184+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:22.772713+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:22.893791+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:24.665077+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:24.879944+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:25.172381+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:25.635138+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:25.935756+00:00", "trade", 8.375, 211.0]
["2026-09-30T14:57:26.018171+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:26.018176+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:26.018181+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:26.021168+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:28.158346+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:28.191500+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:28.192021+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:28.196361+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:28.298510+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:29.474407+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:29.474412+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:29.477865+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:29.897357+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:57:29.995804+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:30.337163+00:00", "trade", 8.375, 200.0]
["2026-09-30T14:57:30.337959+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:30.351649+00:00", "trade", 8.402, 20.0]
["2026-09-30T14:57:31.016606+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.016807+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.019433+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.019594+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.019744+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.021573+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.028194+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.634328+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.634338+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.637300+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:31.639115+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:33.017108+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:33.017113+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:33.022255+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:34.351127+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:35.649907+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:35.650087+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:35.655490+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:35.656587+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:35.660587+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:35.661544+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:37.685704+00:00", "trade", 8.375, 2.0]
["2026-09-30T14:57:37.744517+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:38.705308+00:00", "trade", 8.375, 10.0]
["2026-09-30T14:57:40.205546+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:40.205567+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:40.205567+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:40.205572+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:40.205572+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:40.205572+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:40.205627+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:40.208894+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:41.674291+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:41.674652+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:41.679423+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:41.930311+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:42.274907+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:42.274942+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:42.417718+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:42.417723+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:42.422544+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.103630+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.103670+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.643762+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.643772+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.643822+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.646629+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.646775+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.646935+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.647100+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.647281+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.648358+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.648403+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.648654+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.648709+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:46.654463+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:47.866245+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.921843+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.921845+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:57:49.921845+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:57:49.921898+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.921913+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.921959+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.921984+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.922299+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.922740+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:49.922817+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:57:49.928785+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:50.082416+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:50.921896+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:51.149729+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:51.151594+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:51.269640+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:51.526135+00:00", "trade", 8.3747, 1.0]
["2026-09-30T14:57:52.067035+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:52.135077+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:52.289144+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:52.823020+00:00", "trade", 8.375, 62.0]
["2026-09-30T14:57:52.858486+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:52.858636+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:53.136949+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:54.622935+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:57:55.448637+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:55.448642+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:55.451639+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:55.451700+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:55.451900+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:55.461964+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:57:59.995827+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.038263+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.293822+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.293873+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.294128+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.294138+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.294188+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.295035+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.297060+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.297125+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.297180+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.314797+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.315399+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.317373+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.933361+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.933366+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:00.933702+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:02.013305+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:02.013390+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:02.612482+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:02.612527+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:03.732206+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:03.734005+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:03.974974+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:03.975024+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:04.022267+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:04.022317+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:04.883846+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:58:05.014170+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:05.135649+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:05.246363+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:05.307519+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:05.480406+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:05.483172+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:05.567689+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:05.830921+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.327898+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.327898+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.328249+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.332554+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.601901+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.623964+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.721155+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:07.929973+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:09.299982+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:09.300032+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:09.471646+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:09.471651+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.247435+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.247575+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.247670+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.497455+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.497511+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.497521+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.497621+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.500036+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.500092+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:10.536759+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:13.546022+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:58:14.263559+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:14.265664+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:14.265739+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:14.267017+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:14.725134+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:15.366479+00:00", "trade", 8.4019, 100.0]
["2026-09-30T14:58:15.933811+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:58:15.933811+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:58:15.933814+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:15.933864+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:15.933999+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:16.933877+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:21.028253+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:21.031485+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:21.031560+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:21.550141+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:23.391803+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:58:26.435391+00:00", "trade", 8.3905, 14.0]
["2026-09-30T14:58:29.047623+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:58:29.047626+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:58:29.047626+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.047681+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.047731+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.048578+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.627192+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.629903+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.629963+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.630329+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.630680+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.635211+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.635291+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.636248+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.636288+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.636865+00:00", "trade", 8.37, 11.0]
["2026-09-30T14:58:29.637892+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.640198+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.641932+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.641972+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.642092+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.642453+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.642508+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.642614+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.642614+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.642980+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.643035+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.643135+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.643135+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.643430+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.643651+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.643937+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.643977+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.644092+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.644448+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.644508+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.644613+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.644613+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.644969+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.645034+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.645125+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.645125+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.645641+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.645956+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.646012+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.646037+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.646463+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.646523+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.646573+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.646613+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.646964+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.647019+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.647094+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.647134+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.647485+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.647545+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.647655+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.647655+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648001+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648062+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648172+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648177+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648513+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648573+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648653+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.648693+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649044+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649099+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649174+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649214+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649555+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649610+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649735+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.649735+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.659699+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.660220+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.751989+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:29.995845+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:30.047679+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:30.059457+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:30.079134+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:30.938354+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:58:30.938391+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:31.178548+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:31.245092+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:31.245092+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:32.054861+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:32.092651+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:58:32.874434+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:32.874815+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:32.874815+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.424961+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.425001+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.425317+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.906599+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.906601+00:00", "trade", 8.37, 3100.0]
["2026-09-30T14:58:33.907065+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.922607+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.979898+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980340+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980354+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980399+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980455+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980810+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980855+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980921+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.980966+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981312+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981372+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981437+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981497+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981828+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981868+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981933+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.981978+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982324+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982394+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982459+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982494+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982840+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982905+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982961+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.982981+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.983382+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.983437+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.983532+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.983542+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.983898+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.983958+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984023+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984043+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984394+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984454+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984529+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984549+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984915+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.984950+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985020+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985061+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985406+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985467+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985542+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985577+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985883+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.985928+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.986063+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.986389+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.986434+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.986554+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.987010+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.987065+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.990303+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.990343+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.990754+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:33.997044+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:34.026249+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:34.118017+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:34.158218+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:34.355147+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.745119+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.745250+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.745255+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.745260+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.745370+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.745480+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.746132+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.746763+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.749530+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.750096+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.750317+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.756356+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.763583+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.764466+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.850400+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.946177+00:00", "trade", 8.375, 4.0]
["2026-09-30T14:58:35.961630+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:35.964577+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.205562+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.208644+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.425811+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.426553+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.426613+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.786551+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.787363+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:36.966533+00:00", "trade", 8.3902, 4.0]
["2026-09-30T14:58:37.446534+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:58:37.451537+00:00", "trade", 8.375, 1250.0]
["2026-09-30T14:58:37.452304+00:00", "trade", 8.375, 348.0]
["2026-09-30T14:58:37.452367+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:58:37.452431+00:00", "trade", 8.375, 800.0]
["2026-09-30T14:58:37.452494+00:00", "trade", 8.375, 101.0]
["2026-09-30T14:58:37.452560+00:00", "trade", 8.375, 58.0]
["2026-09-30T14:58:37.537076+00:00", "trade", 8.375, 38.0]
["2026-09-30T14:58:37.537565+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.537901+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.539295+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.854596+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.854606+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.854606+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.854616+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.854616+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.856871+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.859944+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.876648+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.878673+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:37.881620+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.431866+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.932680+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.932685+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.937642+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.937762+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.938218+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.940744+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.942087+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.942729+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:38.942929+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:39.502081+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:40.268523+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:40.698684+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:58:41.020366+00:00", "trade", 8.375, 2.0]
["2026-09-30T14:58:41.020432+00:00", "trade", 8.375, 700.0]
["2026-09-30T14:58:41.138651+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:41.138651+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:41.141047+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:41.564684+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:58:41.754037+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:41.754103+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:41.756904+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:41.759170+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:41.852216+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:42.889332+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:42.889332+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:42.891613+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:43.682137+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:43.682137+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:43.682157+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:43.682167+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:43.685364+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:43.687174+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:44.707745+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:44.710697+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:44.712667+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:44.712908+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:45.325403+00:00", "trade", 8.3729, 500.0]
["2026-09-30T14:58:46.238979+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:46.239049+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:46.243871+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:47.588785+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:48.013257+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:48.013257+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:48.013262+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:48.604885+00:00", "trade", 8.375, 11.0]
["2026-09-30T14:58:48.608590+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:48.833722+00:00", "trade", 8.3723, 11.0]
["2026-09-30T14:58:48.834994+00:00", "trade", 8.3723, 3.0]
["2026-09-30T14:58:48.900711+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:51.043733+00:00", "trade", 8.375, 200.0]
["2026-09-30T14:58:51.046590+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:58:51.048790+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:51.998147+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.535480+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.535480+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.535555+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.537680+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.537775+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.541890+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.563066+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:53.635533+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:54.092477+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:54.117487+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:54.608196+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:54.781018+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.299463+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.299669+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.299679+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.299744+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.301673+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.403506+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.403867+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.403942+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.404503+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:55.735116+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:59.041770+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:59.077420+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:58:59.995864+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.631127+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.776845+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.776855+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.776855+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.848876+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.952849+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.983834+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:59:00.983893+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.983898+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.983943+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.984254+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.985502+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:00.985577+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:01.141388+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:01.141398+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:01.983891+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:01.983941+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.181647+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.181993+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.182389+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.182790+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.184619+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.184860+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.685838+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.685883+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.849834+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:02.852034+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:03.320240+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:03.322355+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:03.322415+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:03.323187+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:03.323317+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:03.735670+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:07.975643+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:07.975643+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:07.980745+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:08.691580+00:00", "trade", 8.375, 15.0]
["2026-09-30T14:59:08.692070+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:08.693814+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:09.193850+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:09.193850+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:09.193920+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:09.406074+00:00", "trade", 8.3729, 1000.0]
["2026-09-30T14:59:10.831588+00:00", "trade", 8.3891, 20.0]
["2026-09-30T14:59:10.832685+00:00", "trade", 8.3891, 10.0]
["2026-09-30T14:59:10.833473+00:00", "trade", 8.3891, 7.0]
["2026-09-30T14:59:10.954395+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:10.959367+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:11.197006+00:00", "trade", 8.3899, 200.0]
["2026-09-30T14:59:12.320050+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:59:15.026984+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:15.026999+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:15.026999+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:15.026999+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:15.028017+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:15.237571+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:15.242688+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:16.001924+00:00", "trade", 8.375, 200.0]
["2026-09-30T14:59:18.761462+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:59:19.167174+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.167179+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.167179+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.169355+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.262552+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.265439+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.270220+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.273302+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.273658+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.276244+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:19.830725+00:00", "trade", 8.375, 14.0]
["2026-09-30T14:59:20.305211+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:20.308023+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:20.310589+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:21.461412+00:00", "trade", 8.375, 1.0]
["2026-09-30T14:59:22.372778+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.373810+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.375735+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.375870+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.375875+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.378692+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.504757+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.504757+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:22.508095+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:23.408576+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.529046+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.532699+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.532704+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.532764+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.532855+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.538202+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.875616+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.875802+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:24.876218+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:25.146107+00:00", "trade", 8.4013, 100.0]
["2026-09-30T14:59:25.648934+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:25.649460+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:25.787965+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:25.840485+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:25.853451+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:25.893918+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:26.501841+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:26.502327+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:26.692004+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:26.694946+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:27.557411+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:28.886208+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:28.886341+00:00", "trade", 8.37, 1600.0]
["2026-09-30T14:59:29.027860+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.231952+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:59:29.232001+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.232057+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.232372+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.232899+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.233295+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.234096+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.234372+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.921695+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.933759+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:29.995887+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:30.232009+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:31.009973+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:31.009978+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:31.748613+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:32.871779+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:32.871784+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:34.222167+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:34.270998+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:35.016349+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:35.017913+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:35.018244+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:35.083098+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:35.304706+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:35.767960+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:36.130599+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:37.086402+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:37.086457+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:37.519373+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.275656+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.279490+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.284607+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.285288+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.289047+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.289669+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.296395+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.301657+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:38.610022+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.238971+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.285391+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.285486+00:00", "trade", 8.37, 200.0]
["2026-09-30T14:59:39.285527+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.285993+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.301089+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.366162+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:59:39.366219+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.367086+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.400646+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.690557+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.690667+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.691218+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.691459+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.696777+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.696822+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.696942+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.697323+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.697373+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.697849+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.697919+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.697980+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.698020+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.698375+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.698421+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.698501+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.698526+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.698877+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.698937+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699062+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699067+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699398+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699438+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699538+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699578+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699924+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.699954+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.700450+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.700506+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.700952+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.701012+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.701458+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.701523+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.701979+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.702034+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.702495+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.702535+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.702626+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.702661+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703007+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703062+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703142+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703172+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703518+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703578+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703663+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.703703+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.713657+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.715010+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.716068+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.780210+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.790169+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.819324+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:39.874465+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:40.718316+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.090172+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.259220+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.259580+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.259831+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.260172+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.262362+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.263866+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.265059+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.266808+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.269098+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.271484+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.275789+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.278771+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.929582+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.929587+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.929592+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.931948+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:41.932559+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:42.636166+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:42.636226+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:42.638616+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.183379+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.183660+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.183805+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.250605+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.250660+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.250715+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.254579+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.309319+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.314417+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.314462+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.322732+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.322736+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.322782+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.323087+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.323719+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:43.947285+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:44.010661+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:44.387521+00:00", "trade", 8.375, 100.0]
["2026-09-30T14:59:45.425820+00:00", "trade", 8.3728, 1.0]
["2026-09-30T14:59:47.655726+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:47.703981+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:51.684877+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:51.748259+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:59:51.748298+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:51.800166+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:56.343998+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:59:58.685302+00:00", "trade", 8.3755, 18.0]
["2026-09-30T14:59:59.995905+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.114618+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.117176+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:00:00.585861+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.626242+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.689000+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:00:00.689046+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.689082+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.689924+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.693482+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:00.782855+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:01.689054+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:03.844365+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:03.844365+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:03.846194+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.772531+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.772571+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.772682+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.773028+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.773083+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.773083+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.773539+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.773604+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.775343+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.782610+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:04.869558+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:06.149066+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.199625+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.199670+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.199760+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.200126+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.200161+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.200216+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.200271+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.200361+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.200797+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.209724+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.395236+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.396002+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.396278+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.399386+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.399862+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.588992+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.589125+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:07.589128+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:07.687327+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:11.567658+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443319+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443441+00:00", "trade", 8.37, 597.0]
["2026-09-30T15:00:12.443444+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:00:12.443448+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:00:12.443448+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:00:12.443454+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:00:12.443454+00:00", "trade", 8.37, 1200.0]
["2026-09-30T15:00:12.443454+00:00", "trade", 8.37, 1700.0]
["2026-09-30T15:00:12.443457+00:00", "trade", 8.37, 23.0]
["2026-09-30T15:00:12.443457+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:12.443526+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:00:12.443529+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:00:12.443532+00:00", "trade", 8.37, 134.0]
["2026-09-30T15:00:12.443585+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443595+00:00", "trade", 8.37, 466.0]
["2026-09-30T15:00:12.443595+00:00", "trade", 8.37, 34.0]
["2026-09-30T15:00:12.443634+00:00", "trade", 8.37, 1066.0]
["2026-09-30T15:00:12.443635+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443640+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443645+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443645+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443735+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:00:12.443829+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:00:12.443832+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:00:12.443838+00:00", "trade", 8.37, 184.0]
["2026-09-30T15:00:12.443923+00:00", "trade", 8.37, 416.0]
["2026-09-30T15:00:12.444010+00:00", "trade", 8.37, 60.0]
["2026-09-30T15:00:12.444010+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:00:12.444013+00:00", "trade", 8.37, 144.0]
["2026-09-30T15:00:12.444034+00:00", "trade", 8.37, 456.0]
["2026-09-30T15:00:12.444221+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:00:12.444296+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:00:12.444301+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:00:12.444311+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:00:12.444322+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:12.444382+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:00:12.444404+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:12.444539+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:00:12.444545+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:12.444547+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:00:12.444557+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:12.444557+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.444578+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:12.444607+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.444697+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.444823+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.445224+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.445344+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.445900+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.447825+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.447825+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.447922+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:00:12.447922+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:12.448166+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:00:12.448346+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.448346+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.448943+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.449447+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:00:12.449492+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:00:12.449504+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.449684+00:00", "trade", 8.365, 157.0]
["2026-09-30T15:00:12.449855+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.450559+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:00:12.450827+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.451268+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.482974+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:00:12.491532+00:00", "trade", 8.365, 313.0]
["2026-09-30T15:00:12.538967+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:00:12.545297+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.546054+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.551462+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.553326+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.589167+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.594179+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.599140+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.638143+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.770759+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.776017+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:12.785855+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.045575+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:00:13.047128+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.048296+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.057307+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.060966+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.066063+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.105553+00:00", "trade", 8.365, 220.0]
["2026-09-30T15:00:13.141969+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.141976+00:00", "trade", 8.37, 3.0]
["2026-09-30T15:00:13.142229+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.142240+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.142645+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.145553+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.145553+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.145557+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.153827+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.181107+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.243656+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.243711+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.245901+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.455035+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.554953+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.643083+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.649378+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.723830+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.724056+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.724437+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.724497+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:13.770767+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.304183+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.309275+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.314092+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.316758+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.316808+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.408296+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.746443+00:00", "trade", 8.3696, 10.0]
["2026-09-30T15:00:14.747327+00:00", "trade", 8.3696, 1.0]
["2026-09-30T15:00:14.747570+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.748171+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.748701+00:00", "trade", 8.3696, 1.0]
["2026-09-30T15:00:14.749409+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.819701+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.819967+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.824077+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.824779+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.829645+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.834361+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:14.836361+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:15.881286+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:17.927239+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:17.927301+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:17.929872+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:18.082231+00:00", "trade", 8.365, 20.0]
["2026-09-30T15:00:18.961469+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:00:20.946180+00:00", "trade", 8.4004, 2.0]
["2026-09-30T15:00:21.231831+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:00:21.234792+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:23.144663+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:23.369072+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:23.369579+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:23.369594+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:23.415785+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:24.123540+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:24.123976+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:24.243326+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:27.462185+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:27.462266+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:27.496302+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:28.097944+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:28.098011+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:28.098597+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:28.277809+00:00", "trade", 8.365, 13.0]
["2026-09-30T15:00:29.995928+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.135135+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.287287+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.302102+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.302139+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:30.302203+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:30.303120+00:00", "trade", 8.37, 213.0]
["2026-09-30T15:00:30.305110+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.305536+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.527625+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.529259+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.529369+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.636795+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.652588+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.732152+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.765799+00:00", "trade", 8.4003, 3.0]
["2026-09-30T15:00:30.854519+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:30.854574+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:31.437583+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:31.457204+00:00", "trade", 8.3693, 1470.0]
["2026-09-30T15:00:31.653147+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:31.653152+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:31.656505+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:32.207308+00:00", "trade", 8.4003, 100.0]
["2026-09-30T15:00:33.231778+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:33.909992+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:33.910666+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:33.910731+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:33.915447+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.141771+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.335638+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.371524+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.377393+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.377448+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.416634+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:34.416637+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:00:34.416637+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:00:34.416701+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.417052+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:34.707150+00:00", "trade", 8.3699, 32.0]
["2026-09-30T15:00:35.418453+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:35.723502+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:36.304312+00:00", "trade", 8.365, 150.0]
["2026-09-30T15:00:36.724039+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:38.488618+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:00:39.351247+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:39.351692+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:00:40.458065+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:42.618806+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:00:43.833322+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:00:43.833394+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:43.834322+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:43.834903+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:44.080568+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:44.445626+00:00", "trade", 8.4001, 100.0]
["2026-09-30T15:00:46.328495+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:46.328530+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:46.329878+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:46.724854+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:46.725711+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:46.731660+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:48.490137+00:00", "trade", 8.37, 15.0]
["2026-09-30T15:00:48.490496+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.522699+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:00:49.522891+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.522891+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.523093+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:49.523152+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.526405+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.526675+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.531712+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.540363+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:49.663351+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:50.469286+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:50.628322+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:50.628385+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:50.628561+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:53.577152+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:53.864712+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:53.864792+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:54.247319+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:54.247805+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:54.252077+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:54.252525+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:54.252781+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:56.065229+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:57.443434+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:58.010339+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:00:58.018028+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:58.018103+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:58.568991+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:58.568996+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:58.569051+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:59.692686+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:00:59.692749+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:59.693215+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:00:59.693526+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:59.698578+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:00:59.995941+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:00.694180+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:00.799771+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:02.028484+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:02.179790+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:02.194319+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:02.216708+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:02.223569+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:04.422626+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:04.422915+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:04.423107+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:01:04.950727+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:04.957308+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:05.195415+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:05.202367+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:05.565559+00:00", "trade", 8.3994, 46.0]
["2026-09-30T15:01:06.235962+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:09.352943+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:01:09.352943+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:01:09.353097+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.353307+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.353812+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:01:09.364534+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.807871+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.822761+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.822824+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:09.865986+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:09.865989+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.866039+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.866470+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:01:09.866494+00:00", "trade", 8.37, 2300.0]
["2026-09-30T15:01:09.866497+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:01:09.866500+00:00", "trade", 8.37, 4400.0]
["2026-09-30T15:01:09.866504+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:01:09.866504+00:00", "trade", 8.37, 2400.0]
["2026-09-30T15:01:09.866505+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:09.866507+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:01:09.866509+00:00", "trade", 8.37, 1500.0]
["2026-09-30T15:01:09.866512+00:00", "trade", 8.37, 3000.0]
["2026-09-30T15:01:09.866512+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:01:09.866515+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:01:09.866515+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866530+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866536+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:01:09.866536+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866536+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866539+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:01:09.866542+00:00", "trade", 8.37, 1400.0]
["2026-09-30T15:01:09.866551+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866555+00:00", "trade", 8.37, 1598.0]
["2026-09-30T15:01:09.866556+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866567+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:01:09.866569+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:09.866571+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866573+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:01:09.866573+00:00", "trade", 8.37, 5300.0]
["2026-09-30T15:01:09.866615+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866621+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866626+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866691+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866717+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866717+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866726+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866731+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866761+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866776+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866831+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866841+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:09.866846+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.866871+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.866876+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.866926+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867039+00:00", "trade", 8.37, 662.0]
["2026-09-30T15:01:09.867126+00:00", "trade", 8.37, 7.0]
["2026-09-30T15:01:09.867264+00:00", "trade", 8.375, 603.0]
["2026-09-30T15:01:09.867292+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867312+00:00", "trade", 8.375, 462.0]
["2026-09-30T15:01:09.867328+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867328+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867328+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867367+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867367+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867367+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867526+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:01:09.867528+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867529+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:01:09.867568+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867568+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867577+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:01:09.867808+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867808+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.867926+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:01:09.868004+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.868009+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.868044+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.868044+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.868244+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.869568+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.869969+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.870446+00:00", "trade", 8.38, 194.0]
["2026-09-30T15:01:09.870446+00:00", "trade", 8.38, 106.0]
["2026-09-30T15:01:09.870570+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.870886+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.871727+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:01:09.872159+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.876770+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.877647+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.877767+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.878128+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.879107+00:00", "trade", 8.375, 20.0]
["2026-09-30T15:01:09.879702+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.879782+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.887691+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.887826+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.887986+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.888693+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.917336+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.967255+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:09.986356+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.064307+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.065244+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.067830+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.168500+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.169502+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.191104+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.191244+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.191294+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.192231+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.400979+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.401826+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.657375+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.694834+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.701074+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.702056+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.893873+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:10.894780+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.935330+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.935380+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.935595+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.935711+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.936232+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.936277+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.938598+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.938708+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.940858+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.941134+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.943169+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.945675+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.946010+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.946020+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:11.947043+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:12.011291+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:12.065259+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:12.109836+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:12.892711+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:12.925289+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:12.952014+00:00", "trade", 8.3721, 1470.0]
["2026-09-30T15:01:13.799945+00:00", "trade", 8.375, 20.0]
["2026-09-30T15:01:14.252827+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:14.571446+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:14.598731+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:15.076941+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:16.784239+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:16.784299+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:16.784489+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:16.784494+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:16.788183+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:18.846959+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.279093+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.338332+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:19.338380+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.338425+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:01:19.338425+00:00", "trade", 8.37, 4600.0]
["2026-09-30T15:01:19.338428+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:01:19.338431+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:01:19.338490+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.338525+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.338525+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.338605+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:01:19.338608+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:01:19.338612+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:01:19.338614+00:00", "trade", 8.37, 4600.0]
["2026-09-30T15:01:19.338617+00:00", "trade", 8.37, 4500.0]
["2026-09-30T15:01:19.338617+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:19.338620+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:19.338620+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:01:19.338623+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:19.338705+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:19.338705+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:19.338711+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:01:19.338711+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:01:19.338711+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:01:19.338760+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.338760+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:01:19.338876+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.338882+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:01:19.338882+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:01:19.338885+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:01:19.338891+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.338896+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.338921+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.338971+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.339015+00:00", "trade", 8.37, 1171.0]
["2026-09-30T15:01:19.339017+00:00", "trade", 8.37, 343.0]
["2026-09-30T15:01:19.339046+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339066+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339076+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339077+00:00", "trade", 8.37, 67.0]
["2026-09-30T15:01:19.339106+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339141+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.339171+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.339257+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:01:19.339264+00:00", "trade", 8.37, 243.0]
["2026-09-30T15:01:19.339267+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339309+00:00", "trade", 8.37, 229.0]
["2026-09-30T15:01:19.339360+00:00", "trade", 8.37, 29.0]
["2026-09-30T15:01:19.339369+00:00", "trade", 8.37, 271.0]
["2026-09-30T15:01:19.339378+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:01:19.339441+00:00", "trade", 8.37, 343.0]
["2026-09-30T15:01:19.339453+00:00", "trade", 8.37, 1171.0]
["2026-09-30T15:01:19.339482+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339487+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339563+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.339763+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.340590+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.340660+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.340770+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.340861+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.341006+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.343176+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.343607+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.344143+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.344189+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:01:19.345967+00:00", "trade", 8.37, 150.0]
["2026-09-30T15:01:19.349656+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:01:19.353481+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.353481+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.360051+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.439186+00:00", "trade", 8.36, 91.0]
["2026-09-30T15:01:19.439379+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:01:19.439836+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.439836+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.440157+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.440237+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.758616+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.758676+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:19.765252+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:20.338382+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:23.262839+00:00", "trade", 8.365, 202.0]
["2026-09-30T15:01:27.783287+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.783633+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.783828+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.783863+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.784349+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.785833+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.796593+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.810792+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.812100+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.817193+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:27.819067+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:29.459847+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:29.648892+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:29.776752+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:29.995969+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:31.999739+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:33.613754+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:36.139331+00:00", "trade", 8.365, 101.0]
["2026-09-30T15:01:36.140465+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:36.141387+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:36.214556+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:36.728932+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:36.732270+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:37.786948+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:37.866457+00:00", "trade", 8.365, 20.0]
["2026-09-30T15:01:41.347405+00:00", "trade", 8.3703, 1.0]
["2026-09-30T15:01:41.406219+00:00", "trade", 8.365, 79.0]
["2026-09-30T15:01:43.548090+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:43.596240+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:44.907317+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:01:44.907795+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:44.907811+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:44.908661+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:01:44.908913+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:44.909852+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:01:45.002982+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:45.485956+00:00", "trade", 8.3703, 1.0]
["2026-09-30T15:01:46.033322+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.036565+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.036570+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.036580+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.036585+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.037522+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.039657+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.145580+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:46.146742+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.857162+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.857808+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.858455+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.861336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.861336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.861387+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.867110+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:01:59.995987+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:00.490982+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:03.309778+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:04.522658+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:05.460508+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:05.804558+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:06.942830+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:06.948047+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:06.949661+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:07.118438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:07.725758+00:00", "trade", 8.3968, 100.0]
["2026-09-30T15:02:09.897370+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:12.126336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:13.148938+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:13.301947+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:13.301992+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:13.304829+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:13.462259+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:15.038530+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:17.282402+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.318100+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.367332+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.367738+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.968710+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.968720+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.969296+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.969296+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.969301+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.969336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:18.969391+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:19.001343+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:19.001693+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:19.073334+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:19.520640+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:19.564108+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:22.072691+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:22.952398+00:00", "trade", 8.3628, 50.0]
["2026-09-30T15:02:23.772586+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:26.303818+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:26.543589+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:26.653010+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:27.297616+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:28.809087+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:29.508233+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:29.508288+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:29.996015+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.854231+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.854236+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.854246+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.854296+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.854306+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.854357+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.854933+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.858912+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.859093+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.865177+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.868475+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.890197+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.890838+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.911874+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.958264+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:34.958314+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.010635+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:02:35.189631+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.257191+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.257728+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.259487+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.260880+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.297848+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.298169+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.580191+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:35.707524+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:36.189829+00:00", "trade", 8.3625, 500.0]
["2026-09-30T15:02:36.592308+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:36.592318+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:36.592914+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:36.593589+00:00", "trade", 8.365, 341.0]
["2026-09-30T15:02:36.595044+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:36.597455+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:36.597515+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:38.725468+00:00", "trade", 8.365, 6.0]
["2026-09-30T15:02:40.036760+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:40.036945+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:40.036951+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:40.039973+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:40.041627+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:40.044669+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:40.132633+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:40.135646+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.518661+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.661802+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.661807+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.664779+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.675184+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.675279+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.675284+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.678301+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.680056+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.698901+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.701893+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.803394+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.803740+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:41.806006+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:42.114406+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:42.117448+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:42.117503+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:42.119257+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:42.573575+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:43.688722+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:43.688722+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:43.690466+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:45.225654+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:45.228576+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:45.228767+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:45.228776+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:47.158043+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:47.315607+00:00", "trade", 8.3636, 26.0]
["2026-09-30T15:02:47.317207+00:00", "trade", 8.3636, 10.0]
["2026-09-30T15:02:47.317949+00:00", "trade", 8.3636, 3.0]
["2026-09-30T15:02:47.367222+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:47.370374+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:47.370445+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:47.372118+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:48.617646+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:02:48.618228+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:48.621721+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:48.632627+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:49.134046+00:00", "trade", 8.365, 46.0]
["2026-09-30T15:02:49.676825+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:49.677727+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:49.679652+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:49.682293+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.287160+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.288133+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.289125+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.289160+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.289165+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.289165+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.289165+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.292237+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.323667+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.341971+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.341988+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:02:52.342086+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.342256+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.342421+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:02:52.342427+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.342442+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.342499+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:02:52.342499+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:02:52.342502+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:02:52.342733+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:02:52.342798+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.342899+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:02:52.342902+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342906+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:02:52.342908+00:00", "trade", 8.37, 1200.0]
["2026-09-30T15:02:52.342908+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342911+00:00", "trade", 8.37, 1200.0]
["2026-09-30T15:02:52.342911+00:00", "trade", 8.37, 1500.0]
["2026-09-30T15:02:52.342914+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:02:52.342929+00:00", "trade", 8.37, 2100.0]
["2026-09-30T15:02:52.342936+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:02:52.342940+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342940+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342944+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:02:52.342944+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:02:52.342948+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342948+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:02:52.342951+00:00", "trade", 8.37, 900.0]
["2026-09-30T15:02:52.342951+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:02:52.342957+00:00", "trade", 8.37, 3500.0]
["2026-09-30T15:02:52.342957+00:00", "trade", 8.37, 2000.0]
["2026-09-30T15:02:52.342957+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:02:52.342961+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342961+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342966+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:02:52.342966+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342966+00:00", "trade", 8.365, 3300.0]
["2026-09-30T15:02:52.342970+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342970+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:02:52.342975+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:02:52.342975+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:02:52.342978+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342978+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342978+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342978+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:02:52.342978+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:02:52.342984+00:00", "trade", 8.37, 2000.0]
["2026-09-30T15:02:52.342984+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342987+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.342987+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:02:52.342988+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.342991+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:02:52.342991+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:02:52.342995+00:00", "trade", 8.37, 609.0]
["2026-09-30T15:02:52.342995+00:00", "trade", 8.37, 791.0]
["2026-09-30T15:02:52.343001+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:02:52.343001+00:00", "trade", 8.37, 9.0]
["2026-09-30T15:02:52.343005+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.343019+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343038+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343078+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343088+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343109+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.343109+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:02:52.343134+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343139+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343154+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343309+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343349+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343384+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343419+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:02:52.343464+00:00", "trade", 8.37, 562.0]
["2026-09-30T15:02:52.343464+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343491+00:00", "trade", 8.37, 562.0]
["2026-09-30T15:02:52.343514+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343514+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343519+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343549+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343595+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343625+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343635+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343660+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343790+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343790+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343810+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343825+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343910+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.343950+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.344261+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.344627+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.344858+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.344908+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.345018+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.345123+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.345503+00:00", "trade", 8.37, 37.0]
["2026-09-30T15:02:52.346111+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.346602+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.346672+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.346963+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.346968+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.347013+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.347033+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.347362+00:00", "trade", 8.37, 154.0]
["2026-09-30T15:02:52.347374+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.347459+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.348481+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.349397+00:00", "trade", 8.37, 54.0]
["2026-09-30T15:02:52.349581+00:00", "trade", 8.37, 24.0]
["2026-09-30T15:02:52.349594+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.350466+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.350471+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.351268+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.351353+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.351393+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.351794+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.351834+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.353806+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:02:52.354145+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.355232+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.368880+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.395353+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.403021+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.403768+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.443177+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.443518+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.453532+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.453902+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.460273+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.464889+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.464929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.497637+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.521098+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:52.521153+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.332055+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.343016+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.343302+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.371308+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.371358+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.371659+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.381683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.718651+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.999691+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:53.999761+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.130442+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.130643+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.130818+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.130823+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.131691+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.411477+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.411818+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.411828+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.414905+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.416925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.975230+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.975240+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.975240+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:54.979195+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:58.419883+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:02:59.478785+00:00", "trade", 8.3831, 200.0]
["2026-09-30T15:02:59.996039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:00.053180+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:00.276968+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:00.276973+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:00.276978+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:00.279830+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:00.280216+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:01.945888+00:00", "trade", 8.3701, 100.0]
["2026-09-30T15:03:02.369775+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:02.370432+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:02.370928+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:03.185183+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:04.226068+00:00", "trade", 8.3693, 4.0]
["2026-09-30T15:03:05.961889+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.962105+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.964841+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.965162+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.965217+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.967016+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.971332+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.971392+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:05.971893+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:06.020604+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:06.020669+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:06.164828+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:06.173358+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:06.964468+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:07.204916+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:07.205172+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:07.388102+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:07.388163+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:07.471421+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:07.471712+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:07.472930+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.510933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.510933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.510933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.510988+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.513318+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:08.513379+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:09.507076+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.019683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:10.023793+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:14.314827+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:14.475335+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:14.788145+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:14.788145+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:14.788220+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:14.790495+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:14.973161+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:15.593263+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:16.840351+00:00", "trade", 8.3843, 9.0]
["2026-09-30T15:03:16.841271+00:00", "trade", 8.3843, 15.0]
["2026-09-30T15:03:17.900927+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:17.900927+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:17.905874+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:18.712579+00:00", "trade", 8.3701, 17.0]
["2026-09-30T15:03:19.519113+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:19.519178+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:19.523603+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:19.523659+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:20.306368+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:21.538549+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:21.538860+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:21.541005+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:21.541015+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:21.607253+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:23.586978+00:00", "trade", 8.3698, 12.0]
["2026-09-30T15:03:25.917702+00:00", "trade", 8.3778, 200.0]
["2026-09-30T15:03:26.756924+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.759209+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.759214+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.760116+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.760156+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.762146+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.764311+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.766617+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:26.767619+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:28.746828+00:00", "trade", 8.3698, 8.0]
["2026-09-30T15:03:28.895780+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.005171+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.008173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.008238+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.020838+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.033719+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.198291+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.325258+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:29.501100+00:00", "trade", 8.3694, 13.0]
["2026-09-30T15:03:29.996057+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.307544+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.307624+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.310411+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.312621+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.575387+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.575387+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.581918+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.674829+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.674829+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.679585+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.722508+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.722748+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.722773+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.722773+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.722778+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.727515+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:30.826345+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:31.536356+00:00", "trade", 8.3843, 100.0]
["2026-09-30T15:03:31.677468+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:32.450540+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:32.451036+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:32.460910+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:33.032913+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.275279+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829604+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829630+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829630+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829635+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829635+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829635+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829635+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829695+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.829700+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.832456+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.832516+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.836501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.910547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:36.910547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:37.021968+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:37.022023+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:37.885516+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.060081+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.063008+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.063139+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.065149+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.065199+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.065419+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.065795+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.286085+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.286090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.286090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.286396+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.289037+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.293192+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.521386+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.874622+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.874622+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.877559+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:38.879574+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:42.165313+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:42.165313+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:42.170435+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:42.356795+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:42.674567+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:43.288354+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:44.469819+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:03:44.469824+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:44.469890+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:44.470230+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:44.470671+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:47.854890+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:47.854890+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:47.854960+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:47.855998+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:47.959850+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:48.105322+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:48.107803+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:49.241173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:54.003622+00:00", "trade", 8.375, 11.0]
["2026-09-30T15:03:56.950272+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:56.950277+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:56.955249+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:56.956703+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:57.917723+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:57.917723+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:57.920559+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:57.920615+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:57.927997+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:57.930939+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:58.230448+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:59.482272+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:03:59.789242+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:59.789247+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:03:59.996080+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.487539+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:04:02.487592+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.487642+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.487938+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.487998+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.491125+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.491125+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.491185+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.491351+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.594030+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.594090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.596030+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.596085+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.596090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:02.596095+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.191048+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:03.487599+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:06.201090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.374579+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.377115+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.377536+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.380052+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:10.588630+00:00", "trade", 8.3772, 9.0]
["2026-09-30T15:04:14.881724+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:14.883310+00:00", "trade", 8.37, 33.0]
["2026-09-30T15:04:14.883379+00:00", "trade", 8.37, 1200.0]
["2026-09-30T15:04:14.883436+00:00", "trade", 8.37, 1267.0]
["2026-09-30T15:04:14.884681+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:14.885052+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:14.886540+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:14.886585+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:14.986016+00:00", "trade", 8.3707, 100.0]
["2026-09-30T15:04:15.021181+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:15.021553+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:04:15.021553+00:00", "trade", 8.37, 575.0]
["2026-09-30T15:04:15.021570+00:00", "trade", 8.37, 67.0]
["2026-09-30T15:04:15.021578+00:00", "trade", 8.37, 899.0]
["2026-09-30T15:04:15.021578+00:00", "trade", 8.37, 2500.0]
["2026-09-30T15:04:15.021579+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:04:15.021584+00:00", "trade", 8.37, 40.0]
["2026-09-30T15:04:15.021584+00:00", "trade", 8.37, 1109.0]
["2026-09-30T15:04:15.021588+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:04:15.021588+00:00", "trade", 8.37, 3000.0]
["2026-09-30T15:04:15.021615+00:00", "trade", 8.37, 533.0]
["2026-09-30T15:04:15.021621+00:00", "trade", 8.37, 25.0]
["2026-09-30T15:04:15.021621+00:00", "trade", 8.37, 150.0]
["2026-09-30T15:04:15.021627+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:15.021628+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:04:15.021628+00:00", "trade", 8.37, 101.0]
["2026-09-30T15:04:15.021628+00:00", "trade", 8.37, 46.0]
["2026-09-30T15:04:15.021642+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:15.021721+00:00", "trade", 8.37, 636.0]
["2026-09-30T15:04:15.021793+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:15.021820+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:04:15.021823+00:00", "trade", 8.37, 57.0]
["2026-09-30T15:04:15.021826+00:00", "trade", 8.37, 573.0]
["2026-09-30T15:04:15.021828+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:15.021843+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:15.021843+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:15.021844+00:00", "trade", 8.37, 27.0]
["2026-09-30T15:04:15.021918+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:15.021938+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:15.021968+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:15.021983+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.022048+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.022073+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.022113+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:15.022166+00:00", "trade", 8.37, 84.0]
["2026-09-30T15:04:15.022172+00:00", "trade", 8.37, 7.0]
["2026-09-30T15:04:15.022217+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:04:15.022259+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:15.022299+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:04:15.022384+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.022385+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:04:15.022439+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.022484+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.022484+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.022514+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.023261+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.023321+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.023587+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.023697+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.024143+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.024619+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.024719+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:15.024860+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.025131+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:04:15.025381+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.025983+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.026676+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:04:15.026860+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.032889+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.033241+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:04:15.042458+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:04:15.056350+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.063108+00:00", "trade", 8.365, 2.0]
["2026-09-30T15:04:15.072569+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.072584+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.078640+00:00", "trade", 8.37, 117.0]
["2026-09-30T15:04:15.080518+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.122362+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.122690+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:04:15.122692+00:00", "trade", 8.365, 85.0]
["2026-09-30T15:04:15.131464+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.214988+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.224120+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.380648+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.534184+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.582218+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:15.886777+00:00", "trade", 8.365, 96.0]
["2026-09-30T15:04:16.021640+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:17.250107+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:17.250233+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:17.250393+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:17.251601+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:17.255244+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:17.270025+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:18.166005+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:18.337318+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:18.406733+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:18.411590+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:19.627507+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.234398+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.234443+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.235115+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.240593+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.241174+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.241179+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.241579+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:04:20.241582+00:00", "trade", 8.37, 1300.0]
["2026-09-30T15:04:20.241589+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:04:20.241595+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:20.241595+00:00", "trade", 8.37, 1900.0]
["2026-09-30T15:04:20.241595+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:04:20.241596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:04:20.241600+00:00", "trade", 8.37, 3000.0]
["2026-09-30T15:04:20.241600+00:00", "trade", 8.37, 2000.0]
["2026-09-30T15:04:20.241630+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241649+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:20.241652+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:20.241655+00:00", "trade", 8.37, 96.0]
["2026-09-30T15:04:20.241658+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:04:20.241658+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:04:20.241664+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:04:20.241685+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241690+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241691+00:00", "trade", 8.37, 16.0]
["2026-09-30T15:04:20.241706+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241711+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241716+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241761+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241766+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241806+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241816+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241816+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241861+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241886+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241916+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241956+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:04:20.241961+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.242016+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.242137+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.242192+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.242533+00:00", "trade", 8.375, 278.0]
["2026-09-30T15:04:20.242603+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.242848+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.242924+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.244111+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.244597+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.245109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.245239+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.246657+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.246708+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.247239+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.247600+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.248076+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.249359+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.255443+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.341874+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.353417+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.358564+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.375108+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.375169+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.450618+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.454132+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.454252+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.481722+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.481813+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.584106+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.584312+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.584357+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.584432+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.584442+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.684601+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:20.791180+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.176708+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.177525+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.287548+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.293547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.481755+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:21.520337+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:22.928513+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:22.928523+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.364948+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.364948+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.365003+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.671037+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.671203+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:25.721899+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:26.594712+00:00", "trade", 8.3699, 16.0]
["2026-09-30T15:04:26.596487+00:00", "trade", 8.3699, 1.0]
["2026-09-30T15:04:27.063054+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.063435+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.069003+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.094209+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.140549+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.236698+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.457143+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.459228+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.459935+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:27.859833+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:29.996109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:31.184236+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:31.185514+00:00", "trade", 8.375, 62.0]
["2026-09-30T15:04:33.088466+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.176510+00:00", "trade", 8.38, 2200.0]
["2026-09-30T15:04:35.176514+00:00", "trade", 8.38, 1500.0]
["2026-09-30T15:04:35.176519+00:00", "trade", 8.38, 1000.0]
["2026-09-30T15:04:35.176519+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:04:35.176519+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.176525+00:00", "trade", 8.38, 2000.0]
["2026-09-30T15:04:35.176525+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.176528+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:04:35.176528+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:04:35.176535+00:00", "trade", 8.38, 440.0]
["2026-09-30T15:04:35.176535+00:00", "trade", 8.38, 1000.0]
["2026-09-30T15:04:35.176570+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:04:35.176630+00:00", "trade", 8.38, 404.0]
["2026-09-30T15:04:35.176672+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.176958+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177078+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177093+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.177096+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.177367+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:04:35.177414+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177454+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177454+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177454+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177494+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177494+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177529+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.177970+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.178010+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.178104+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.179534+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.181173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.181895+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.190816+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.215759+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.215825+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.218998+00:00", "trade", 8.38, 11.0]
["2026-09-30T15:04:35.220562+00:00", "trade", 8.38, 189.0]
["2026-09-30T15:04:35.223602+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:35.243993+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.244354+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.247902+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.247967+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.248438+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.248794+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.249275+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.251786+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:35.710078+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.103824+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.104426+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.136670+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:37.541422+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.542570+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.546583+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:37.546700+00:00", "trade", 8.375, 328.0]
["2026-09-30T15:04:37.546775+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.547191+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.549661+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.550423+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:37.550583+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:37.551455+00:00", "trade", 8.375, 200.0]
["2026-09-30T15:04:38.566118+00:00", "trade", 8.3728, 9.0]
["2026-09-30T15:04:45.210024+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:46.018012+00:00", "trade", 8.3728, 3.0]
["2026-09-30T15:04:48.316478+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:48.317594+00:00", "trade", 8.375, 300.0]
["2026-09-30T15:04:48.319395+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:04:48.924916+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.200538+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.200578+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.200899+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.201501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.203260+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.203961+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.206222+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.254918+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.300532+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.304411+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.304852+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.372954+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.372954+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.373395+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:51.943556+00:00", "trade", 8.3799, 1499.0]
["2026-09-30T15:04:51.944581+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.376323+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:04:52.376801+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.545368+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.548300+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.558070+00:00", "trade", 8.38, 1400.0]
["2026-09-30T15:04:52.558070+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:04:52.558299+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:04:52.558338+00:00", "trade", 8.38, 120.0]
["2026-09-30T15:04:52.558338+00:00", "trade", 8.38, 700.0]
["2026-09-30T15:04:52.558341+00:00", "trade", 8.38, 80.0]
["2026-09-30T15:04:52.558341+00:00", "trade", 8.38, 80.0]
["2026-09-30T15:04:52.558344+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:04:52.558365+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:52.558368+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:04:52.558371+00:00", "trade", 8.38, 143.0]
["2026-09-30T15:04:52.558484+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.558519+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.558519+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.558639+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.558639+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.558720+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.558785+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.558860+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.558870+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.558885+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.558915+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.558918+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:52.558950+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.558975+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.558980+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559181+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559261+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559261+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559261+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559301+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559301+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559348+00:00", "trade", 8.385, 1057.0]
["2026-09-30T15:04:52.559378+00:00", "trade", 8.39, 1500.0]
["2026-09-30T15:04:52.559541+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559582+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559587+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559587+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559592+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.559672+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.560319+00:00", "trade", 8.38, 600.0]
["2026-09-30T15:04:52.562388+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.562910+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.562940+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.564749+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.569951+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.570588+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.573600+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.624381+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.627138+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.631869+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.633132+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.633217+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.633468+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.637808+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.637853+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.647631+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.649631+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.649641+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.649817+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.649927+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.649932+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.649937+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.649977+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.650458+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.650649+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.651055+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.651090+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.651370+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.651491+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.662286+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.662331+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.662657+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.662667+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663225+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:04:52.663225+00:00", "trade", 8.38, 3.0]
["2026-09-30T15:04:52.663234+00:00", "trade", 8.38, 2300.0]
["2026-09-30T15:04:52.663237+00:00", "trade", 8.38, 600.0]
["2026-09-30T15:04:52.663239+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663243+00:00", "trade", 8.38, 3500.0]
["2026-09-30T15:04:52.663243+00:00", "trade", 8.38, 1000.0]
["2026-09-30T15:04:52.663243+00:00", "trade", 8.38, 3500.0]
["2026-09-30T15:04:52.663274+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663284+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663299+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663300+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:04:52.663303+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:04:52.663309+00:00", "trade", 8.38, 1600.0]
["2026-09-30T15:04:52.663312+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:04:52.663315+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:04:52.663334+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663424+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663424+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663434+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:52.663720+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663775+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663775+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663775+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663800+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663805+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663855+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663860+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:04:52.663935+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664046+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664136+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664136+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664416+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664416+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664492+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664492+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664497+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664497+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664497+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.664973+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.665855+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.665855+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.666296+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.666897+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.666932+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.667654+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.691381+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.701339+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.818945+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.866438+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:52.964115+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:53.459020+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:53.459235+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:53.585331+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:54.500496+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.155263+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.155268+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.155268+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.158255+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.159207+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.160595+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.289898+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.290259+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.382464+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.483037+00:00", "trade", 8.3756, 100.0]
["2026-09-30T15:04:59.483866+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.484432+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:04:59.996126+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:00.049051+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:05:00.049639+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:00.055618+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:01.579846+00:00", "trade", 8.375, 2500.0]
["2026-09-30T15:05:02.514671+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:05:02.515775+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:02.516206+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:02.619006+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:02.620890+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:02.621853+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:02.622624+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:02.749833+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:03.756125+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.463541+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.463782+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.472337+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.473355+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.473445+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.474342+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.474382+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.474623+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.476643+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.478156+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.478211+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.494169+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.494295+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.497322+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.497342+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.500073+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.517039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.517219+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.519369+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.519374+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.519956+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.520061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.524436+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.528030+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.567334+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.860392+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.860437+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.861269+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:06.867113+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.055527+00:00", "trade", 8.375, 20.0]
["2026-09-30T15:05:07.184958+00:00", "trade", 8.375, 708.0]
["2026-09-30T15:05:07.186334+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.363230+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.363286+00:00", "trade", 8.3701, 1499.0]
["2026-09-30T15:05:07.363872+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.573100+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.604219+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.604390+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.728551+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.730641+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.730896+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.731067+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.732259+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:07.732355+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.680181+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.683564+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.683569+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.684932+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.686225+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.686546+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.686556+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.734601+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.735483+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.737467+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.738735+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.749516+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.764031+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.768231+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.768506+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.769444+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:09.839290+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.075237+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.075548+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.076611+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.077668+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.215986+00:00", "trade", 8.37, 4.0]
["2026-09-30T15:05:10.218043+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.218880+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.499092+00:00", "trade", 8.372, 220.0]
["2026-09-30T15:05:10.645381+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.790953+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:10.791905+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:11.237772+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:12.496707+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:12.496767+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:12.498617+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.785343+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.785744+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.788831+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.789152+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.789447+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.790350+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.790480+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:13.821178+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:14.630792+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:14.631153+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:15.076780+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:15.077898+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:19.204370+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:19.204721+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:19.272176+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:19.592409+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:19.721507+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.668093+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.670919+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:20.671957+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:21.675934+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:21.676119+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:21.676129+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:21.676495+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:21.679096+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:22.268506+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:22.271563+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:22.573360+00:00", "trade", 8.3755, 2.0]
["2026-09-30T15:05:23.825035+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.825040+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.825040+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.825040+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.825090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.827851+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.827912+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:23.827972+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.953993+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.957045+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:25.957045+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:29.996144+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.046720+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.049877+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.050674+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.051461+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.220544+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:30.421137+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.005915+00:00", "trade", 8.3795, 1.0]
["2026-09-30T15:05:32.006720+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:32.120526+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:33.013900+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:33.039150+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:33.039446+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:35.008344+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:05:37.266668+00:00", "trade", 8.3755, 4.0]
["2026-09-30T15:05:41.981287+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:41.981297+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:41.981302+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:41.981347+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:41.984259+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:41.984389+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.095001+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.095061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.489812+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.489812+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.491341+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.492884+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.968788+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.969204+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.969206+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:05:45.969219+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.969224+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.969781+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.969821+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.969821+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:45.969821+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.080570+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.101610+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.301521+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:46.714686+00:00", "trade", 8.375, 350.0]
["2026-09-30T15:05:47.152283+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:47.153246+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:49.072870+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:49.072950+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:49.072980+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:49.072985+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:49.073150+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:49.148014+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:49.934873+00:00", "trade", 8.37, 32.0]
["2026-09-30T15:05:50.126089+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:50.220599+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:05:58.226358+00:00", "trade", 8.3735, 4.0]
["2026-09-30T15:05:59.996173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.969537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.970013+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.970053+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.970259+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.970414+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.971587+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.971632+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.971852+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.971913+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:06:00.972078+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.972334+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.972780+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:00.972935+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:01.001482+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:06:02.230496+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:06:02.843407+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:06:03.203420+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:03.203881+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:03.204141+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:03.755761+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:03.759034+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:04.206844+00:00", "trade", 8.3721, 100.0]
["2026-09-30T15:06:04.521135+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:06:05.223714+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.223764+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.224676+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:05.871647+00:00", "trade", 8.3721, 100.0]
["2026-09-30T15:06:06.022016+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:11.047610+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:06:11.047651+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:11.048132+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:11.310297+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:11.311259+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:12.170872+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.123963+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.149213+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.677763+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:13.709348+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:16.247302+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:06:16.320324+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:17.034075+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:17.134309+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:18.013669+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:18.014712+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:18.014752+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:06:18.021804+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:06:18.021813+00:00", "trade", 8.37, 1200.0]
["2026-09-30T15:06:18.021813+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:06:18.021816+00:00", "trade", 8.37, 8.0]
["2026-09-30T15:06:18.021816+00:00", "trade", 8.37, 1200.0]
["2026-09-30T15:06:18.021825+00:00", "trade", 8.37, 1396.0]
["2026-09-30T15:06:18.021825+00:00", "trade", 8.37, 120.0]
["2026-09-30T15:06:18.021828+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:06:18.021831+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:06:18.021831+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:06:18.021840+00:00", "trade", 8.37, 16.0]
["2026-09-30T15:06:18.021840+00:00", "trade", 8.37, 1400.0]
["2026-09-30T15:06:18.021843+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:06:18.021859+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021899+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021909+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021914+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021939+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021939+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021939+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021964+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021974+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021994+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.021994+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022035+00:00", "trade", 8.37, 60.0]
["2026-09-30T15:06:18.022038+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:06:18.022039+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022044+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022053+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:06:18.022080+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022084+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022084+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022094+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022194+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022235+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022300+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:06:18.022355+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.022565+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.022596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.022596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.022697+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:06:18.022771+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.023067+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.023117+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.024675+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.025036+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.025598+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.029758+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:06:18.031396+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.033341+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.044092+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.050938+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.050943+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.065683+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.122358+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.124403+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.175846+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.276480+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:18.806024+00:00", "trade", 8.3702, 3.0]
["2026-09-30T15:06:19.273256+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:19.321495+00:00", "trade", 8.365, 226.0]
["2026-09-30T15:06:19.383097+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:19.484764+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:20.619087+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:21.234028+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:21.234028+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:21.234960+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:21.319822+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:22.291828+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:22.294680+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:22.294735+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:22.294961+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:23.499912+00:00", "trade", 8.365, 78.0]
["2026-09-30T15:06:24.122149+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:25.206259+00:00", "trade", 8.372, 500.0]
["2026-09-30T15:06:26.707996+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.708357+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.709560+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.710848+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.710983+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.711133+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.711294+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.711614+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.714336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.718606+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.729076+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.732048+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.733842+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.867736+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:26.870593+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:27.713226+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:28.026402+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:28.027264+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:28.027730+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:28.028367+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:28.645584+00:00", "trade", 8.3731, 2.0]
["2026-09-30T15:06:28.646385+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:28.718486+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:29.553212+00:00", "trade", 8.365, 11.0]
["2026-09-30T15:06:29.996201+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:31.315966+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:32.470777+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:32.473900+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:32.473965+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:32.484224+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:32.656550+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:32.659622+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:34.294127+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:34.297104+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:34.460729+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:34.574580+00:00", "trade", 8.372, 1.0]
["2026-09-30T15:06:34.945788+00:00", "trade", 8.3695, 20.0]
["2026-09-30T15:06:36.588333+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:36.588333+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:36.644733+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:37.045526+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:06:37.465924+00:00", "trade", 8.372, 100.0]
["2026-09-30T15:06:37.635118+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:43.747978+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:43.747978+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:43.834484+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:44.629109+00:00", "trade", 8.365, 10.0]
["2026-09-30T15:06:44.977658+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:49.395410+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:49.395450+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:50.923074+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:50.925951+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:50.926272+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:50.927916+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:52.907152+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:54.057278+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:54.236663+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:06:54.946236+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:54.960869+00:00", "trade", 8.365, 155.0]
["2026-09-30T15:06:55.117799+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:56.607263+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:57.125541+00:00", "trade", 8.3719, 100.0]
["2026-09-30T15:06:57.495385+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:57.495450+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:57.503253+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:57.506235+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:06:59.996214+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:00.737580+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:00.740582+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:00.740828+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:00.741961+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:00.742517+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:00.744176+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:00.787970+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:10.583458+00:00", "trade", 8.3747, 100.0]
["2026-09-30T15:07:10.585103+00:00", "trade", 8.3747, 2.0]
["2026-09-30T15:07:11.505452+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:13.165566+00:00", "trade", 8.3719, 100.0]
["2026-09-30T15:07:14.606978+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:14.606983+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:14.609960+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:14.765465+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:14.997223+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:14.997243+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:14.997248+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:14.997248+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:15.000089+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:15.000155+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:15.000215+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:15.003958+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:07:15.125383+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:17.614870+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:22.072252+00:00", "trade", 8.365, 2.0]
["2026-09-30T15:07:23.286665+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.288960+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.289546+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.289697+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.289993+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.290002+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.291902+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.293125+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.293290+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.298538+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.299530+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.299751+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.301420+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.301545+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.301730+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.346307+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.460960+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.461291+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.461321+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.461321+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.461321+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.461326+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.462163+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.462343+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463367+00:00", "trade", 8.36, 18.0]
["2026-09-30T15:07:23.463370+00:00", "trade", 8.36, 1020.0]
["2026-09-30T15:07:23.463386+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463396+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463396+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463436+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463580+00:00", "trade", 8.36, 600.0]
["2026-09-30T15:07:23.463583+00:00", "trade", 8.36, 1400.0]
["2026-09-30T15:07:23.463583+00:00", "trade", 8.36, 1400.0]
["2026-09-30T15:07:23.463589+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:07:23.463596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463598+00:00", "trade", 8.36, 8.0]
["2026-09-30T15:07:23.463836+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:07:23.463848+00:00", "trade", 8.365, 600.0]
["2026-09-30T15:07:23.463917+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463917+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.463962+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464213+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464213+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464223+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464248+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464288+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464413+00:00", "trade", 8.36, 200.0]
["2026-09-30T15:07:23.464413+00:00", "trade", 8.36, 99.0]
["2026-09-30T15:07:23.464609+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464669+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.464779+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.465060+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.465210+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.465611+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.465658+00:00", "trade", 8.36, 178.0]
["2026-09-30T15:07:23.467546+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.470463+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.470493+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.471440+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.472267+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.474126+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.474191+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.476191+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.476583+00:00", "trade", 8.36, 22.0]
["2026-09-30T15:07:23.479268+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.479434+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.484240+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.506133+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.506203+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.511355+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:23.512598+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:24.363926+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:24.385312+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:24.543820+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:24.583515+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:24.958122+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:24.962929+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:25.247913+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:25.555556+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:25.555616+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:25.555866+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:25.650702+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:25.650863+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:26.414407+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:29.126891+00:00", "trade", 8.3738, 10.0]
["2026-09-30T15:07:29.996252+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:31.003938+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:31.963334+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:32.513972+00:00", "trade", 8.36, 10.0]
["2026-09-30T15:07:34.931948+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:36.492311+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:40.501770+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:40.542060+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:43.143950+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:47.814023+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:48.022690+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:50.112349+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:07:52.808366+00:00", "trade", 8.3716, 100.0]
["2026-09-30T15:07:54.526032+00:00", "trade", 8.3738, 12.0]
["2026-09-30T15:07:59.996275+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:00.085544+00:00", "trade", 8.3716, 20.0]
["2026-09-30T15:08:00.109365+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:00.109485+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:00.109545+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:00.109550+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:01.980137+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.006325+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.007923+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.008359+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.008755+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.012118+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.137678+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.629469+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.629530+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.763399+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.763459+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:02.763459+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:03.338664+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:03.338715+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:03.397485+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:03.417171+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:03.537934+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.362810+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.362840+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.494774+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.494774+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.513093+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.521804+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.549976+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.603213+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.656535+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.656590+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.680687+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.680737+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:04.723790+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:08.682593+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:08.717691+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:10.333115+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:10.753016+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:10.934288+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:10.978122+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:11.603751+00:00", "trade", 8.36, 96.0]
["2026-09-30T15:08:11.806426+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:14.251783+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:15.428081+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:15.885483+00:00", "trade", 8.3739, 5.0]
["2026-09-30T15:08:16.860860+00:00", "trade", 8.36, 400.0]
["2026-09-30T15:08:17.479709+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:18.529175+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:18.529245+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:19.374950+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:19.606098+00:00", "trade", 8.3716, 34.0]
["2026-09-30T15:08:19.606883+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:19.685214+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:19.685274+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:19.695178+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:19.695233+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:19.695278+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:21.104180+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:21.104286+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:21.256183+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:21.310041+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:21.312402+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:21.682498+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:22.764497+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:23.124068+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:23.124374+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:23.126389+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:24.355016+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:24.557960+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:24.937359+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:24.937414+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:24.939665+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:24.998239+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:25.084269+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:25.433261+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:25.433311+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:25.442282+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:26.751011+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:26.751913+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:26.753562+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:26.910260+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.026925+00:00", "trade", 8.3617, 1.0]
["2026-09-30T15:08:27.089642+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.090745+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.197018+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.228819+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.777842+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.777983+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.826468+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:27.985818+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:29.996308+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.478678+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.479359+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.479881+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.481595+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.482036+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.482101+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.483564+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.491974+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.581688+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.964951+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.964956+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:30.981937+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:31.487692+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:31.492629+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:32.171837+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:34.717187+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:34.749133+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:34.749198+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:36.683688+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:36.684054+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:37.498825+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:37.499607+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:37.590041+00:00", "trade", 8.365, 253.0]
["2026-09-30T15:08:40.625760+00:00", "trade", 8.3715, 20.0]
["2026-09-30T15:08:42.239140+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.242177+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.244277+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.244769+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.244899+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.244899+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.249119+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.249901+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.249911+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.252873+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.253023+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.254231+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:42.755811+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:43.574873+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:44.370072+00:00", "trade", 8.3737, 15.0]
["2026-09-30T15:08:45.485480+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:45.485485+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:46.065187+00:00", "trade", 8.3715, 100.0]
["2026-09-30T15:08:46.432156+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:46.434993+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:46.970489+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:48.433746+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.530640+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.530640+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.531086+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.531086+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.560000+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.560236+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.560240+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.560240+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.664243+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.888192+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.888382+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:51.992265+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:52.721237+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:52.724093+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:54.421398+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:54.440094+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:08:54.446372+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:54.447109+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:55.157517+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:57.046402+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:57.263600+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:57.269875+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:57.270095+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:57.270100+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:57.547571+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:57.825591+00:00", "trade", 8.3715, 100.0]
["2026-09-30T15:08:58.885695+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:58.887369+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:58.888311+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:59.165677+00:00", "trade", 8.3715, 29.0]
["2026-09-30T15:08:59.166504+00:00", "trade", 8.3715, 34.0]
["2026-09-30T15:08:59.372104+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:59.374780+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:59.379617+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:59.669031+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:08:59.996341+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:00.982361+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:00.982371+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:00.982371+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:03.263508+00:00", "trade", 8.3737, 100.0]
["2026-09-30T15:09:03.727054+00:00", "trade", 8.3671, 100.0]
["2026-09-30T15:09:04.436691+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:04.437713+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:04.438462+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:04.438525+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:09:05.002296+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:09:06.980160+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:09:09.140102+00:00", "trade", 8.365, 96.0]
["2026-09-30T15:09:09.295770+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:09.298892+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:11.241065+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:11.243902+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:16.326906+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:17.545582+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:17.545713+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:17.548574+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:17.548715+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:17.549797+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:17.550689+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:17.550790+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:19.110176+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:19.860229+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:21.713208+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:22.007329+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:22.496764+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:09:23.019360+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:24.317634+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:24.645348+00:00", "trade", 8.3715, 300.0]
["2026-09-30T15:09:27.105456+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:27.112062+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:27.112082+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:27.112082+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:27.112082+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:27.114609+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:27.640108+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:09:28.116928+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:28.782329+00:00", "trade", 8.365, 66.0]
["2026-09-30T15:09:29.411705+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:29.427970+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:29.427970+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:29.430306+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:29.433373+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:29.455371+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:29.458213+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:29.458273+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:29.996375+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:31.276731+00:00", "trade", 8.3652, 7.0]
["2026-09-30T15:09:32.043267+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:32.046144+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:32.783862+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:32.786839+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:32.786904+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:32.790763+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:32.792091+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:32.792131+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:34.518593+00:00", "trade", 8.3645, 5.0]
["2026-09-30T15:09:34.724957+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:34.725032+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:34.813563+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:37.969242+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:37.969247+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:38.399552+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:39.786212+00:00", "trade", 8.365, 12.0]
["2026-09-30T15:09:40.842950+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:40.843952+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:40.844393+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:40.960434+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:41.835795+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:41.945287+00:00", "trade", 8.3652, 6.0]
["2026-09-30T15:09:41.946676+00:00", "trade", 8.3652, 1.0]
["2026-09-30T15:09:42.560153+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:09:43.871055+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:09:47.118914+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:47.119269+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:47.119753+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:09:47.120435+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:47.122790+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:47.131778+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:48.167808+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.168259+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.168700+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.168845+00:00", "trade", 8.365, 178.0]
["2026-09-30T15:09:48.169587+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:48.169853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.175130+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.176058+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.184542+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:48.203182+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.245208+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:48.248273+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:09:48.307165+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.307165+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.616307+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.616387+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.616627+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.616632+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.616632+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:48.720796+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:51.565715+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:53.114239+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:53.904011+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:53.908251+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:53.908757+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:53.915118+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:54.128381+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:54.970863+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.052067+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.133491+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:09:55.133551+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.145620+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.198195+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.217761+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.332104+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.345225+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.390623+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.421081+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.562839+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:55.585182+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:56.069857+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:58.095224+00:00", "trade", 8.365, 2.0]
["2026-09-30T15:09:58.469229+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:59.674797+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:09:59.996408+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:00.016827+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:00.038117+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:10:00.093900+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:10:00.484661+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:00.929797+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:00.929852+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.134655+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.134660+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.134665+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.134740+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.222905+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.255939+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.345077+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.350209+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.702082+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.751625+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.833791+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:01.889253+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:02.602082+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:02.754114+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:03.645582+00:00", "trade", 8.366, 12.0]
["2026-09-30T15:10:03.650374+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:03.679674+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:03.679890+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:03.783507+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:03.783557+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.206778+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.206829+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.209761+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.211871+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.272691+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.272696+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.272976+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.273036+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.273497+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.278189+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.636257+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.636738+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.641304+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:07.740280+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:08.276693+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:08.276693+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:08.927273+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:08.927278+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:08.927328+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:08.932044+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:09.627476+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:09.908867+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:10.984756+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:10.984816+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:11.087295+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:11.087360+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:10:11.087430+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:11.188115+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:11.189057+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:11.193403+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:11.193438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:11.236909+00:00", "trade", 8.369, 15.0]
["2026-09-30T15:10:11.493595+00:00", "trade", 8.369, 28.0]
["2026-09-30T15:10:11.498374+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:12.649367+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:12.793096+00:00", "trade", 8.365, 240.0]
["2026-09-30T15:10:13.512500+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:10:13.644368+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:13.644368+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:13.889214+00:00", "trade", 8.365, 46.0]
["2026-09-30T15:10:14.489054+00:00", "trade", 8.3691, 125.0]
["2026-09-30T15:10:15.108346+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:20.945994+00:00", "trade", 8.3715, 51.0]
["2026-09-30T15:10:21.625655+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:21.630883+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:21.635038+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:21.635970+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:21.672577+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:21.672647+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:21.687643+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:21.726716+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:22.034379+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:22.326876+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:23.075625+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:23.080792+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:23.096585+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:23.375720+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:23.375780+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:24.100282+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:25.300266+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:25.485437+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:26.346860+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:27.762473+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:28.110036+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:28.115038+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:28.348985+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:29.822231+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:29.824596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:29.827438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:29.879367+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:29.923803+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:29.996426+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:30.857989+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:30.863051+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:30.865890+00:00", "trade", 8.3715, 3.0]
["2026-09-30T15:10:30.866489+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:30.866930+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:30.958528+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.574962+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.857160+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.877884+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.877909+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.883041+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.961488+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.978439+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:31.983390+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.138558+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138649+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138652+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:10:32.138654+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:10:32.138658+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:10:32.138658+00:00", "trade", 8.37, 96.0]
["2026-09-30T15:10:32.138661+00:00", "trade", 8.37, 2300.0]
["2026-09-30T15:10:32.138661+00:00", "trade", 8.37, 120.0]
["2026-09-30T15:10:32.138663+00:00", "trade", 8.37, 96.0]
["2026-09-30T15:10:32.138703+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:10:32.138709+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:10:32.138712+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138715+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:10:32.138715+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138719+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:10:32.138719+00:00", "trade", 8.37, 1522.0]
["2026-09-30T15:10:32.138720+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.138721+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:10:32.138725+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138725+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:10:32.138730+00:00", "trade", 8.37, 3000.0]
["2026-09-30T15:10:32.138730+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138733+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138733+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:10:32.138733+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:10:32.138806+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.138851+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.138886+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:10:32.138925+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138928+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138932+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138932+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138935+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138937+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:10:32.138940+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138941+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.138943+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:10:32.138946+00:00", "trade", 8.37, 1000.0]
["2026-09-30T15:10:32.138946+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:10:32.138949+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138953+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.138955+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:10:32.139031+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139031+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139086+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139092+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139092+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139092+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139102+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139102+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139102+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139107+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139107+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139109+00:00", "trade", 8.37, 298.0]
["2026-09-30T15:10:32.139111+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139111+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:10:32.139113+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.139113+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.139118+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.139118+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:10:32.139118+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:10:32.139121+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:10:32.139124+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:10:32.139124+00:00", "trade", 8.37, 3.0]
["2026-09-30T15:10:32.139127+00:00", "trade", 8.37, 600.0]
["2026-09-30T15:10:32.139131+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:10:32.139142+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.139152+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:10:32.139190+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.139212+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:10:32.139227+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139256+00:00", "trade", 8.38, 1099.0]
["2026-09-30T15:10:32.139257+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139313+00:00", "trade", 8.38, 2000.0]
["2026-09-30T15:10:32.139319+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:10:32.139322+00:00", "trade", 8.38, 1000.0]
["2026-09-30T15:10:32.139322+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:32.139325+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:10:32.139325+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:10:32.139357+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139367+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139372+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139382+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139388+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:32.139407+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139407+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139427+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139427+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139437+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139466+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:32.139512+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139567+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139593+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139653+00:00", "trade", 8.38, 1500.0]
["2026-09-30T15:10:32.139656+00:00", "trade", 8.38, 499.0]
["2026-09-30T15:10:32.139659+00:00", "trade", 8.38, 900.0]
["2026-09-30T15:10:32.139659+00:00", "trade", 8.38, 1000.0]
["2026-09-30T15:10:32.139663+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139671+00:00", "trade", 8.38, 3300.0]
["2026-09-30T15:10:32.139671+00:00", "trade", 8.38, 2000.0]
["2026-09-30T15:10:32.139677+00:00", "trade", 8.38, 1300.0]
["2026-09-30T15:10:32.139683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139758+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139783+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139823+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139823+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139913+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.139944+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.140059+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.140204+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.140264+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.140269+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.140665+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.141302+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.141652+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.143671+00:00", "trade", 8.38, 1300.0]
["2026-09-30T15:10:32.143671+00:00", "trade", 8.38, 805.0]
["2026-09-30T15:10:32.143676+00:00", "trade", 8.38, 1500.0]
["2026-09-30T15:10:32.143676+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:10:32.143707+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.143987+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:10:32.143989+00:00", "trade", 8.38, 600.0]
["2026-09-30T15:10:32.143995+00:00", "trade", 8.38, 101.0]
["2026-09-30T15:10:32.143998+00:00", "trade", 8.38, 287.0]
["2026-09-30T15:10:32.144123+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.144148+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.144164+00:00", "trade", 8.38, 1200.0]
["2026-09-30T15:10:32.144166+00:00", "trade", 8.38, 228.0]
["2026-09-30T15:10:32.144173+00:00", "trade", 8.38, 16.0]
["2026-09-30T15:10:32.144184+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144191+00:00", "trade", 8.38, 16.0]
["2026-09-30T15:10:32.144294+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144309+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144344+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144350+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:32.144350+00:00", "trade", 8.38, 117.0]
["2026-09-30T15:10:32.144424+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144544+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144559+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144579+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.144705+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144710+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144710+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144711+00:00", "trade", 8.38, 982.0]
["2026-09-30T15:10:32.144711+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:32.144735+00:00", "trade", 8.37, 105.0]
["2026-09-30T15:10:32.144746+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144750+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144785+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144786+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:32.144905+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144985+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144985+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.144991+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.145146+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.145226+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.146103+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.146311+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:10:32.146539+00:00", "trade", 8.37, 182.0]
["2026-09-30T15:10:32.148819+00:00", "trade", 8.37, 16.0]
["2026-09-30T15:10:32.149025+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.149386+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.149466+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.149747+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.155230+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.155711+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.182680+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.182680+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.182680+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.185010+00:00", "trade", 8.37, 101.0]
["2026-09-30T15:10:32.192459+00:00", "trade", 8.38, 1500.0]
["2026-09-30T15:10:32.192564+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:10:32.192756+00:00", "trade", 8.38, 700.0]
["2026-09-30T15:10:32.192762+00:00", "trade", 8.38, 1500.0]
["2026-09-30T15:10:32.192765+00:00", "trade", 8.38, 600.0]
["2026-09-30T15:10:32.192823+00:00", "trade", 8.38, 5100.0]
["2026-09-30T15:10:32.192832+00:00", "trade", 8.38, 141.0]
["2026-09-30T15:10:32.192832+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:10:32.192832+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:10:32.192835+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:10:32.192835+00:00", "trade", 8.38, 1800.0]
["2026-09-30T15:10:32.192970+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.192970+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.193025+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.193040+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.193120+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.193255+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.193296+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:10:32.193298+00:00", "trade", 8.38, 1423.0]
["2026-09-30T15:10:32.193310+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.193313+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:10:32.193321+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.193366+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.193401+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.193561+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.193947+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.194518+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.196523+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.197225+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.197290+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.197400+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.197440+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.205264+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.223989+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.224931+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.225011+00:00", "trade", 8.375, 2500.0]
["2026-09-30T15:10:32.225051+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.225372+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.230093+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.246708+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.251619+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.252421+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.273216+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.274539+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.276128+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.439678+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.607613+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.617932+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.628357+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.638596+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.649056+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.651883+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.651888+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.680135+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.717359+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:32.906655+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.147329+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.148712+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.192817+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.215461+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.217912+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.218298+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.218428+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.219020+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.321950+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.325002+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.350929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.350969+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.351139+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.351165+00:00", "trade", 8.375, 2500.0]
["2026-09-30T15:10:33.351167+00:00", "trade", 8.375, 2500.0]
["2026-09-30T15:10:33.351169+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.351230+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.351495+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.351495+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.351643+00:00", "trade", 8.375, 2500.0]
["2026-09-30T15:10:33.352057+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.352061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.352061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.355144+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.355144+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.355951+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.471992+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.576015+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.576155+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.576160+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.576336+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.576486+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.580591+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.581523+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.581674+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.582044+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.582180+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.582330+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.582330+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.589748+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.592114+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.592805+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.620596+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.686057+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.686057+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.791373+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:33.959148+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:35.159845+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:10:35.700422+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:35.708642+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:35.717353+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:41.061226+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:41.061226+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:41.061226+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:41.062369+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:41.065576+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:41.066694+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.183991+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.185049+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.196867+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.196877+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.196987+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.197017+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.197032+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.197032+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.197077+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.197098+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.198015+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.198050+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.198656+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.199533+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.200821+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.200877+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.201157+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.201222+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.201974+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.206139+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.208309+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.210154+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.210379+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.242917+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.243007+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.243012+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.243222+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.243237+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.243237+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.243909+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.246711+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.248049+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.253251+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.270683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.304889+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.347967+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.443139+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:42.447444+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.199897+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.203009+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.204889+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.401718+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.415075+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.418147+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.418207+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.697904+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.878770+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.878845+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.878860+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.879291+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.880168+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.882318+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.882689+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.883922+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.884212+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:43.890432+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:44.879955+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:44.879960+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:44.882917+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:47.568566+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:47.568572+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:48.287196+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:10:48.290692+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:48.290943+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:48.290955+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:10:48.293614+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:48.391101+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:48.535095+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:49.072846+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:49.786151+00:00", "trade", 8.3761, 3.0]
["2026-09-30T15:10:49.787122+00:00", "trade", 8.3761, 1.0]
["2026-09-30T15:10:51.706411+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:52.179383+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:52.179383+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:52.179589+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:52.179604+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:52.181077+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:52.186044+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:52.283361+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:54.244975+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:54.247796+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:55.518835+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:55.739090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:56.716815+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:56.725215+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:56.725220+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:56.728152+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:10:58.426621+00:00", "trade", 8.3762, 3.0]
["2026-09-30T15:10:59.996454+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:00.741535+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:00.744502+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:00.745579+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:00.748546+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:05.333827+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:05.336684+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:05.336689+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:05.337120+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:05.521432+00:00", "trade", 8.3728, 100.0]
["2026-09-30T15:11:06.974291+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:06.977478+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:06.979288+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:06.989323+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:11:06.989397+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:07.061724+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:10.702038+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:10.702043+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:11.649125+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:12.438666+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.357656+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.357677+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.357677+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.360624+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:15.360799+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:16.632840+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:19.074352+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:19.074523+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:19.075024+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:19.076483+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:24.907501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:24.907597+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:24.907617+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:24.908374+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:24.912493+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:25.011264+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:25.023052+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:25.144870+00:00", "trade", 8.375, 125.0]
["2026-09-30T15:11:25.912581+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:25.913503+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:26.650755+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:26.653361+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:29.996478+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:30.818782+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:30.821759+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:32.284344+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:32.287171+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:32.288173+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.141329+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.141329+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.762448+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.764779+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.765511+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:34.767701+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:40.008970+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:40.009033+00:00", "trade", 8.375, 30.0]
["2026-09-30T15:11:41.031619+00:00", "trade", 8.375, 70.0]
["2026-09-30T15:11:41.032389+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:41.033165+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:41.131925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.144368+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.144368+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.144373+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.146919+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.147260+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.149846+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.217372+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.541309+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.541379+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.560545+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.560790+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.560790+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.560795+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.562795+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.615185+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.664297+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.691953+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:42.697090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:44.505669+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:44.714938+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:44.717594+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:44.719995+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:44.728691+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.804660+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.871925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.871925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.871940+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.871940+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.871940+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.874952+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.943084+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.976795+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:45.979827+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:46.023063+00:00", "trade", 8.375, 157.0]
["2026-09-30T15:11:46.822936+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:46.823026+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:46.923111+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:11:47.259551+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.259556+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.259566+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.262493+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.262654+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.262664+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.262819+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.262829+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.263015+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.265129+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.273194+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.276401+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.283654+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:47.334670+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:49.230643+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:49.230788+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:49.241158+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:49.251643+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:53.501254+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:53.509699+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:53.526248+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:54.133500+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:54.133515+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:54.133515+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:56.541247+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:56.665218+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:11:59.996501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:02.718401+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731786+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731791+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:12:03.731811+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731831+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731851+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731851+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731856+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731876+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731876+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731876+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.731926+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.732693+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.734929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.736858+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.744972+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.759537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.759542+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.759622+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.759678+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.760585+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.762153+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.762203+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.762564+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.762790+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.763552+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.765105+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.775250+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.778537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.781545+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.781605+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:03.861580+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.137478+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.216125+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.217488+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.217684+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.744990+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.745040+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.745090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.745822+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.746003+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.747967+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.748128+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.748283+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:04.749917+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.189875+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.189940+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.189996+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.255642+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.311084+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.311169+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.311190+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.311190+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.311190+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.311305+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.312061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.312227+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.321759+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.321815+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.331287+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.332049+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.415513+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.416124+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.537459+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.537474+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:05.537478+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:10.112946+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:10.211846+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:10.542053+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:11.048325+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:15.120593+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:15.220942+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:16.121944+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:16.185280+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:16.285458+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:17.209871+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:17.224105+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:18.075509+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:18.078521+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:18.078586+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:18.123223+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:18.618733+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:18.962763+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:19.062876+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:22.636511+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:22.636511+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:22.639363+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:22.639428+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:22.639504+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:22.639834+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.185245+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.193900+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.194020+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.222769+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.604303+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.608794+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.614392+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:25.638131+00:00", "trade", 8.375, 73.0]
["2026-09-30T15:12:25.638194+00:00", "trade", 8.375, 69.0]
["2026-09-30T15:12:26.105818+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:26.110464+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:27.482814+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:27.485636+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:27.487826+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:27.492342+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:27.523752+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:27.531686+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:28.969441+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:28.969451+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:28.971927+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:28.974874+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:29.050079+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:29.996529+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:33.213399+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:33.888808+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:34.270412+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:34.273259+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:34.273319+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:34.883704+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:34.978850+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:34.981908+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:34.983807+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:36.006244+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:12:37.522456+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:37.522461+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:37.525308+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:37.525368+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:37.525453+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:39.996456+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:40.034466+00:00", "trade", 8.3737, 1.0]
["2026-09-30T15:12:40.501369+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:40.502041+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:40.502301+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:40.504622+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:40.508240+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:40.558335+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:40.606219+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:41.110922+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:42.121058+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:42.159154+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:42.159289+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:42.160442+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:42.385629+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:42.924212+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:44.459646+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:44.846142+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.516835+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.569892+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.886261+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.886261+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.886261+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.911350+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.982460+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.991491+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.991491+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.993992+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:47.996829+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.001310+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.206248+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.206323+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.286379+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.286685+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.288439+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.291155+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.291356+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.307394+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.347314+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.347836+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.403769+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.450485+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.451302+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.518818+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.518868+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.519730+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.521790+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.522136+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.522196+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.526551+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.566050+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.566933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.620445+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.670815+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.799687+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.842379+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:48.952396+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.074272+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.205464+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.334136+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.403892+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.494854+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.494909+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.507970+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.554045+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.555047+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.656308+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:49.969700+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.146531+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.206630+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.207557+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.640298+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.716625+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.719487+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.773766+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.774052+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.807050+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.807055+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.807055+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.810874+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.851286+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.851401+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.854258+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.854323+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.869785+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.895000+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.897842+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.897912+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.941947+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.944793+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.984929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.986007+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.986147+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:50.989330+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.181954+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.402594+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.405597+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.405692+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.467208+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.470185+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.470251+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.470606+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.482189+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.485156+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.509264+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.640316+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.643278+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.643283+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.646661+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.947823+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.994339+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.994394+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.994455+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:51.999336+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:52.029448+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:52.043812+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:52.060076+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:52.060136+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:52.932871+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:53.000291+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:53.605092+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:54.458821+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.122277+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.154505+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:12:55.154574+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.161005+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.243727+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.413922+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.732767+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.732777+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.732777+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.733759+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.735619+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.735779+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.754409+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.754634+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:55.877933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:56.713258+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:56.714226+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.040598+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.066771+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.069858+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.148621+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.151583+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.154810+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.158695+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:57.261825+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:12:59.996547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:01.646969+00:00", "trade", 8.3755, 4.0]
["2026-09-30T15:13:03.443913+00:00", "trade", 8.3716, 1.0]
["2026-09-30T15:13:04.455682+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.464017+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.465891+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.468848+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.510958+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.510963+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.511485+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.511485+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.512738+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.514387+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.539342+00:00", "trade", 8.375, 2500.0]
["2026-09-30T15:13:04.543095+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.544203+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.598642+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.890768+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.890773+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:04.890944+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:05.594741+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:05.599683+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:05.689642+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.136273+00:00", "trade", 8.3748, 1.0]
["2026-09-30T15:13:06.248814+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.249000+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.249005+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.249717+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.252107+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.252428+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.252754+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.253601+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.262407+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.266627+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.273378+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.353248+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.794159+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.794164+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.796981+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.797046+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:06.797296+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:07.250431+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:07.253388+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.502359+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.510814+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:08.528687+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:09.029617+00:00", "trade", 8.375, 35.0]
["2026-09-30T15:13:10.439886+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:10.954482+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:10.954482+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:10.957429+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:10.957489+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:11.697387+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:13.756233+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:13.756233+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:13.759050+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:15.059832+00:00", "trade", 8.375, 10.0]
["2026-09-30T15:13:16.146053+00:00", "trade", 8.3745, 200.0]
["2026-09-30T15:13:17.719399+00:00", "trade", 8.3743, 208.0]
["2026-09-30T15:13:19.649789+00:00", "trade", 8.375, 35.0]
["2026-09-30T15:13:19.649855+00:00", "trade", 8.375, 65.0]
["2026-09-30T15:13:20.032458+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:20.391082+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:13:20.561243+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:20.700044+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:20.700044+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:20.702630+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:21.971874+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:24.710818+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:13:26.100754+00:00", "trade", 8.375, 12.0]
["2026-09-30T15:13:27.370854+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.371074+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.371089+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.372678+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.375931+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.475232+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.512401+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.514571+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.517503+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.519483+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:27.519653+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:29.996575+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:30.437829+00:00", "trade", 8.375, 35.0]
["2026-09-30T15:13:30.437893+00:00", "trade", 8.375, 65.0]
["2026-09-30T15:13:33.434677+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:33.445227+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:33.457797+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:34.103510+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:13:34.171409+00:00", "trade", 8.375, 12.0]
["2026-09-30T15:13:34.686726+00:00", "trade", 8.3745, 300.0]
["2026-09-30T15:13:37.032039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:37.032054+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:37.032054+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:37.032059+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:37.034570+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:40.782996+00:00", "trade", 8.375, 20.0]
["2026-09-30T15:13:43.070847+00:00", "trade", 8.3755, 16.0]
["2026-09-30T15:13:43.949983+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:43.952925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:44.472553+00:00", "trade", 8.3728, 6.0]
["2026-09-30T15:13:44.472914+00:00", "trade", 8.3728, 1.0]
["2026-09-30T15:13:45.221836+00:00", "trade", 8.375, 14.0]
["2026-09-30T15:13:46.080274+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:47.100070+00:00", "trade", 8.375, 100.0]
["2026-09-30T15:13:47.923263+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:13:48.836682+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:48.839523+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:48.839679+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:48.839954+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:48.840090+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:48.840791+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:49.109056+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:49.109171+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:50.531672+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:13:51.025936+00:00", "trade", 8.3745, 100.0]
["2026-09-30T15:13:53.487062+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:53.818452+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:53.821339+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:56.781994+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:57.145091+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:13:57.151772+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:13:57.345702+00:00", "trade", 8.375, 18.0]
["2026-09-30T15:13:57.795041+00:00", "trade", 8.3755, 100.0]
["2026-09-30T15:13:58.576815+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:58.639925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:58.701753+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.873575+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.873595+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.873695+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.874617+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.876542+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.895547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.897512+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.928987+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:13:59.996598+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:04.856067+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:14:04.857480+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:04.961313+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:05.774696+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.010387+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.010688+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.013841+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.065875+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.113448+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.648653+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.648658+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.649967+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.653926+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:06.912106+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.030654+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.030679+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.030679+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.030684+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.030684+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.030684+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.030729+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.031611+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.033641+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.055949+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.056074+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.056219+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.056505+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.056751+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.057016+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.061387+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.062389+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.064213+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.064213+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.064324+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:07.383645+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.126505+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.126510+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.129502+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.129502+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.168640+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.822483+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.825470+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:08.827475+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:09.865884+00:00", "trade", 8.376, 29.0]
["2026-09-30T15:14:11.169997+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:11.455732+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:11.455737+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:11.458704+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:14.126246+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:14.126261+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:14.126311+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:14.129143+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:14.129153+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:15.073999+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:15.750931+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:14:16.082958+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:16.083905+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:16.085825+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:16.085970+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:16.085970+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:16.194243+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:17.098297+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:17.101139+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:17.992187+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:18.445712+00:00", "trade", 8.375, 34.0]
["2026-09-30T15:14:25.147191+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:25.281115+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:26.424530+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:26.560664+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:26.561000+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:26.562674+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:26.599331+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:26.617068+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:26.662567+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.042412+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.125851+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.127244+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.141713+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.141718+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.141724+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.144084+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.152314+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.523785+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:14:27.524085+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.524086+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:14:27.524445+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.577432+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.578384+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.631972+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.667732+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.846483+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.847430+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:27.938698+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.299923+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.299933+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.300855+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.586316+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.588105+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.592941+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.598710+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.603547+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.614914+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:14:28.614941+00:00", "trade", 8.37, 63.0]
["2026-09-30T15:14:28.615926+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.617235+00:00", "trade", 8.37, 11.0]
["2026-09-30T15:14:28.618441+00:00", "trade", 8.37, 665.0]
["2026-09-30T15:14:28.618482+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.618878+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.618878+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.618918+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:28.622438+00:00", "trade", 8.37, 3.0]
["2026-09-30T15:14:28.635576+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:14:29.996631+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:32.888150+00:00", "trade", 8.37, 2600.0]
["2026-09-30T15:14:32.888150+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:14:32.888181+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:32.891449+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:14:32.891990+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:32.896024+00:00", "trade", 8.37, 60.0]
["2026-09-30T15:14:32.896026+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:14:32.896029+00:00", "trade", 8.37, 32.0]
["2026-09-30T15:14:32.896029+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:14:32.896047+00:00", "trade", 8.37, 2200.0]
["2026-09-30T15:14:32.896047+00:00", "trade", 8.37, 1800.0]
["2026-09-30T15:14:32.896050+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:32.896051+00:00", "trade", 8.37, 3000.0]
["2026-09-30T15:14:32.896101+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:14:32.896165+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:14:32.896245+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:14:32.896270+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:14:32.896281+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:14:32.896281+00:00", "trade", 8.37, 14.0]
["2026-09-30T15:14:32.896331+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:14:32.896366+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:14:32.896540+00:00", "trade", 8.37, 3100.0]
["2026-09-30T15:14:32.896585+00:00", "trade", 8.37, 3400.0]
["2026-09-30T15:14:32.896586+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.896852+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.896872+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897107+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897188+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897188+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897193+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897228+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897433+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897475+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:14:32.897503+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.897669+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.898711+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:14:32.900185+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.900225+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.900370+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.900666+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:14:32.901653+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.904540+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.906680+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.911812+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.933342+00:00", "trade", 8.365, 9.0]
["2026-09-30T15:14:32.947272+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:32.996775+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:33.007345+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:33.013234+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:33.016206+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:33.022626+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:33.070529+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:14:33.071563+00:00", "trade", 8.365, 35.0]
["2026-09-30T15:14:33.071620+00:00", "trade", 8.365, 65.0]
["2026-09-30T15:14:33.082993+00:00", "trade", 8.365, 35.0]
["2026-09-30T15:14:33.083057+00:00", "trade", 8.365, 65.0]
["2026-09-30T15:14:33.149909+00:00", "trade", 8.37, 1410.0]
["2026-09-30T15:14:33.218815+00:00", "trade", 8.365, 206.0]
["2026-09-30T15:14:33.219158+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:14:33.222562+00:00", "trade", 8.365, 294.0]
["2026-09-30T15:14:33.225903+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:14:33.243362+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:14:33.265380+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:33.291402+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:33.896408+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:34.231276+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:34.474755+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:14:34.478531+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:34.478531+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:34.478531+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:34.547169+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:34.656805+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:35.422099+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:35.422159+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:35.554765+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:35.681843+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:35.921318+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:36.206175+00:00", "trade", 8.3743, 100.0]
["2026-09-30T15:14:36.315412+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:36.449903+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.061400+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.061731+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.062708+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.062839+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.062914+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:14:37.062979+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.062980+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:14:37.064497+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.064537+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.066161+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.071113+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.095015+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.095561+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.113951+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:14:37.116925+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:14:37.131603+00:00", "trade", 8.365, 191.0]
["2026-09-30T15:14:37.141370+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.524298+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:37.857677+00:00", "trade", 8.3698, 50.0]
["2026-09-30T15:14:38.819153+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:39.395554+00:00", "trade", 8.365, 600.0]
["2026-09-30T15:14:39.411866+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:39.415429+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:39.415910+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.634837+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.634988+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.635163+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.635248+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.635283+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.640025+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.650810+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.675780+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.716783+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:41.820244+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:44.545920+00:00", "trade", 8.3703, 1.0]
["2026-09-30T15:14:44.547778+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:44.548214+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:44.549096+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:45.493532+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.443936+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.444242+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.449219+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.454256+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.553753+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.654548+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.657390+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.658708+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:46.958442+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:47.049038+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:47.443959+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:47.449167+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:47.886005+00:00", "trade", 8.3742, 40.0]
["2026-09-30T15:14:47.888945+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.377584+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.423724+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.426721+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.480965+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.480970+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.480970+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.483962+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.485957+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.501524+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.504441+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.558054+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.560866+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.561006+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.561016+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.561061+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.601638+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.612754+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.762351+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.798361+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.814951+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.864359+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.864359+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.864369+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.864369+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.867631+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:48.951015+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:49.306599+00:00", "trade", 8.3742, 100.0]
["2026-09-30T15:14:49.838330+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:51.601400+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:52.015060+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:14:52.015577+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:52.015582+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:52.603107+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:52.683448+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:14:52.716432+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:53.775180+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:53.867188+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:14:53.867250+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:53.867706+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:53.869154+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:54.589500+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:54.594252+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:54.687905+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:54.967000+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:55.027930+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:55.072195+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:55.126144+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:56.353879+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:56.353884+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:56.353889+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:58.101654+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:58.280410+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:58.292990+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:58.297300+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:58.297350+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:59.056760+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:59.071630+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:14:59.996655+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:00.073779+00:00", "trade", 8.365, 2.0]
["2026-09-30T15:15:00.370360+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:00.587337+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:00.651320+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:00.877268+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:01.592918+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:01.598897+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:02.106086+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:02.106517+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:02.108602+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:02.908673+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:02.908733+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:02.908763+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.228210+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.228335+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.228981+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.235006+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.256472+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.256747+00:00", "trade", 8.36, 410.0]
["2026-09-30T15:15:03.257580+00:00", "trade", 8.36, 300.0]
["2026-09-30T15:15:03.257640+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.257646+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:15:03.260352+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:15:03.260837+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.483418+00:00", "trade", 8.365, 42.0]
["2026-09-30T15:15:03.495540+00:00", "trade", 8.365, 1400.0]
["2026-09-30T15:15:03.557325+00:00", "trade", 8.3628, 43.0]
["2026-09-30T15:15:03.604847+00:00", "trade", 8.365, 1415.0]
["2026-09-30T15:15:03.621759+00:00", "trade", 8.37, 158.0]
["2026-09-30T15:15:03.621832+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.624474+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.624643+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:15:03.624644+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.630321+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:15:03.632693+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:15:03.633325+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.633364+00:00", "trade", 8.37, 160.0]
["2026-09-30T15:15:03.633751+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.636262+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.640888+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:15:03.644930+00:00", "trade", 8.37, 32.0]
["2026-09-30T15:15:03.697817+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:15:03.929576+00:00", "trade", 8.369, 17.0]
["2026-09-30T15:15:03.931716+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:03.935480+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:04.129300+00:00", "trade", 8.37, 51.0]
["2026-09-30T15:15:04.129302+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:04.533675+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:05.480933+00:00", "trade", 8.3699, 1410.0]
["2026-09-30T15:15:06.400789+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:08.411106+00:00", "trade", 8.365, 1157.0]
["2026-09-30T15:15:08.526264+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:08.526309+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:08.582693+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:08.582698+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:09.366205+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:09.366255+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:09.673719+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:15:09.673782+00:00", "trade", 8.365, 700.0]
["2026-09-30T15:15:09.676040+00:00", "trade", 8.365, 639.0]
["2026-09-30T15:15:09.874973+00:00", "trade", 8.3659, 707.0]
["2026-09-30T15:15:10.106058+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.965596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.965651+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.965797+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.965806+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.965817+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.968784+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.970601+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:15:10.971084+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:10.971405+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:11.149985+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:11.149990+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:11.152962+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:11.153028+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:11.153093+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:11.256775+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:11.845785+00:00", "trade", 8.3691, 8.0]
["2026-09-30T15:15:12.254317+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:12.254367+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:12.258702+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:12.362234+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:12.362244+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:12.364259+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:13.596961+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:13.596961+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:13.690895+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:15.903347+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:15.907572+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:16.121266+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:16.234035+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:16.519991+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:16.520051+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:18.018216+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:18.021278+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:19.847925+00:00", "trade", 8.3685, 20.0]
["2026-09-30T15:15:20.131611+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:20.131977+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:20.134564+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:20.134929+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:20.193674+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:20.394779+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:21.102590+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:21.102650+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:21.597880+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:21.898291+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:21.898296+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:21.898376+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:23.648677+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:23.648682+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:23.654982+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.036020+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.036080+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.135682+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.156853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.470708+00:00", "trade", 8.368, 33.0]
["2026-09-30T15:15:24.682726+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.685683+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.722095+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.722155+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.747856+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.748387+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:24.806887+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002618+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002678+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002708+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002788+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002793+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002809+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002809+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002813+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002848+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.002859+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.003114+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.007049+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.007820+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.055464+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.060290+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.107363+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.177896+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.180853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:25.940087+00:00", "trade", 8.365, 157.0]
["2026-09-30T15:15:26.496883+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:27.725005+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:28.271186+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:28.356672+00:00", "trade", 8.3724, 2.0]
["2026-09-30T15:15:28.869557+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:28.877711+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.459473+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.459478+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.460921+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.462600+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.462755+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.506149+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.657414+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.709448+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.709448+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.712235+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.712315+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:29.996683+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:30.528911+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:31.078611+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:31.081402+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:31.081472+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:31.120290+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:33.644028+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:33.815121+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:33.892626+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:34.361508+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:34.365297+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:34.366440+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:34.367136+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:34.367302+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:34.728207+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:35.627089+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:35.627169+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:35.630161+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:35.670858+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:35.779727+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:36.290339+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:36.372840+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:36.372903+00:00", "trade", 8.365, 1410.0]
["2026-09-30T15:15:36.372971+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:36.796846+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:36.796896+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:37.128927+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.043364+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.043710+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.046321+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.048671+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.048917+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.061426+00:00", "trade", 8.37, 45.0]
["2026-09-30T15:15:39.061497+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.458749+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.458769+00:00", "trade", 8.365, 192.0]
["2026-09-30T15:15:39.458769+00:00", "trade", 8.365, 8.0]
["2026-09-30T15:15:39.458809+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.688797+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.688850+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:15:39.688922+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:39.739422+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:40.163027+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:40.297181+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:40.298003+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:40.666366+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:40.666421+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:41.023086+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:42.071389+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:42.695341+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:42.695827+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:42.995666+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:42.995721+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:42.995822+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:42.995927+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:43.011283+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:43.130603+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:43.194742+00:00", "trade", 8.369, 46.0]
["2026-09-30T15:15:43.201472+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:43.210082+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:43.666901+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:43.667251+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:43.974629+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:45.694271+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:46.040386+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:46.384386+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:46.389488+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:46.692986+00:00", "trade", 8.37, 135.0]
["2026-09-30T15:15:46.696155+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:15:46.713393+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:15:48.823773+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:49.757177+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:49.761953+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:49.848471+00:00", "trade", 8.365, 1900.0]
["2026-09-30T15:15:50.287568+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:15:50.498524+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:50.636938+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:52.853655+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:52.853710+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:54.429229+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:54.648006+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:55.014018+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:55.014088+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:56.498700+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:56.502910+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:56.635386+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:56.641060+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:56.641170+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.355600+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.355660+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.386223+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.519335+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590710+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590715+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590720+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590730+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590730+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590735+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590770+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.590780+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.602438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.611219+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:58.908658+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:59.344110+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:59.344165+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:15:59.996715+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:01.371471+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:01.371576+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:01.659713+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:01.865152+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:01.891651+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:01.891711+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:02.362119+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:16:02.380601+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:16:02.391487+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:16:02.813748+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:03.226598+00:00", "trade", 8.3722, 100.0]
["2026-09-30T15:16:04.240447+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:04.502978+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:06.275184+00:00", "trade", 8.37, 63.0]
["2026-09-30T15:16:06.275351+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:06.275577+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:06.484725+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:06.874619+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:07.289413+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:07.940218+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:07.940223+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:07.972781+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:08.079841+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:09.442412+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:16:10.102591+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:11.574764+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:14.041847+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:14.044052+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:14.564157+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:15.156954+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:15.194479+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:15.194794+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:15.199285+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:16.398623+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:16.606513+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:17.398134+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:18.494629+00:00", "trade", 8.3699, 1428.0]
["2026-09-30T15:16:19.723540+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:19.910875+00:00", "trade", 8.368, 1.0]
["2026-09-30T15:16:20.130289+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:20.130289+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:20.135437+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:20.844967+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:20.844967+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:20.847804+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:21.235591+00:00", "trade", 8.3685, 1.0]
["2026-09-30T15:16:24.923310+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:25.910247+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:26.704710+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:27.939256+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:28.460919+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:16:28.464683+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:28.469870+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:28.469870+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:28.470402+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:28.472838+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:28.473198+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:29.118145+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:29.996749+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:30.994827+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:30.994838+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:16:30.994877+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.457174+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.492799+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.654900+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.654935+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.655085+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.658098+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.658103+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:31.659902+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:32.761151+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:32.764128+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:32.764303+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:32.764449+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:34.435059+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:34.438031+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:35.673170+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:35.678006+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:37.370719+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:37.373877+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:37.375882+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:37.381365+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:38.244366+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:38.246321+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:38.249288+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:41.615609+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:42.365923+00:00", "trade", 8.3723, 600.0]
["2026-09-30T15:16:42.532223+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:42.554281+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:43.726196+00:00", "trade", 8.3674, 10.0]
["2026-09-30T15:16:43.806154+00:00", "trade", 8.3674, 3.0]
["2026-09-30T15:16:44.620103+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:44.622990+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:46.622399+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:46.992060+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:48.252503+00:00", "trade", 8.3622, 572.0]
["2026-09-30T15:16:49.105997+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:49.346400+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:49.346656+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:49.346656+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:49.349673+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:50.003958+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:16:51.367181+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:16:51.367692+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:16:51.373936+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:51.392325+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:52.504079+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:52.504079+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:52.506936+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:52.507086+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:55.606090+00:00", "trade", 8.3661, 10.0]
["2026-09-30T15:16:55.824956+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:55.824961+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:56.983352+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:57.356982+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:57.361909+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:57.382929+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:57.382989+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:57.524682+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:16:59.996777+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:00.527396+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:02.053186+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:17:02.852166+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:03.280018+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:17:07.401486+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:17:07.402066+00:00", "trade", 8.365, 326.0]
["2026-09-30T15:17:07.429684+00:00", "trade", 8.365, 300.0]
["2026-09-30T15:17:09.065681+00:00", "trade", 8.368, 8.0]
["2026-09-30T15:17:11.926713+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:12.002619+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:12.704176+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:12.887678+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:12.969187+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:12.971438+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:12.998708+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:14.386145+00:00", "trade", 8.3722, 200.0]
["2026-09-30T15:17:16.089332+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:16.518840+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:16.558795+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:16.865611+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:16.865947+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:18.464276+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:18.464336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:18.753831+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:18.753886+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:19.228993+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:19.361930+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:17:19.362737+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:19.671738+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:20.140655+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:21.944132+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:22.124061+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:22.129299+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:22.147006+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:23.189760+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:23.806370+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:24.002196+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:24.002397+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:24.002407+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:24.002512+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:24.007278+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:24.646126+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:25.524233+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:25.599232+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:27.866891+00:00", "trade", 8.3662, 4.0]
["2026-09-30T15:17:28.074435+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:28.074510+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:28.119026+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:28.222743+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:29.996810+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:30.038043+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:30.149694+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:30.727987+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:32.282486+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:32.282537+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:33.255996+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:35.923373+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:17:36.146278+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:36.146343+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.475380+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.475425+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.475671+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.478247+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.478683+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.478844+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.480523+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.489263+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.670580+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.670631+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.673853+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.691611+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.698472+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.698472+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.698657+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.698788+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.698803+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.698803+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.701629+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.701765+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.701775+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.702336+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.703665+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.703719+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.704782+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.706095+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.747865+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.752902+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:39.753343+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:40.042376+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:40.046832+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:40.247530+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:40.775303+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:40.779012+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:42.192753+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:17:42.366249+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:46.038038+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:46.041802+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:46.527420+00:00", "trade", 8.365, 200.0]
["2026-09-30T15:17:49.706947+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:17:49.707020+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:49.712077+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:50.004098+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:50.004100+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:17:50.007651+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.175013+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.178090+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.179874+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.180752+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.181193+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.261289+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.261349+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.264902+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.266335+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.440473+00:00", "trade", 8.365, 100.0]
["2026-09-30T15:17:51.440536+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:51.444480+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:53.107317+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:53.541502+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:53.543732+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:53.653549+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:54.230919+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:56.178064+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:57.117302+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.172493+00:00", "trade", 8.37, 27.0]
["2026-09-30T15:17:58.172496+00:00", "trade", 8.37, 173.0]
["2026-09-30T15:17:58.172562+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.172767+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.173278+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.177468+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.177584+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.179638+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.182480+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.184230+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.233236+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.278890+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.278895+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.280072+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:17:58.280126+00:00", "trade", 8.37, 27.0]
["2026-09-30T15:17:58.280132+00:00", "trade", 8.37, 2400.0]
["2026-09-30T15:17:58.280132+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:17:58.280132+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:17:58.280135+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280139+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280139+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280139+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:17:58.280143+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:17:58.280145+00:00", "trade", 8.37, 2400.0]
["2026-09-30T15:17:58.280145+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:17:58.280145+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:17:58.280147+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280151+00:00", "trade", 8.37, 115.0]
["2026-09-30T15:17:58.280151+00:00", "trade", 8.37, 115.0]
["2026-09-30T15:17:58.280151+00:00", "trade", 8.37, 120.0]
["2026-09-30T15:17:58.280153+00:00", "trade", 8.37, 3000.0]
["2026-09-30T15:17:58.280153+00:00", "trade", 8.37, 120.0]
["2026-09-30T15:17:58.280156+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280156+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280159+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280168+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280173+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280183+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280268+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280323+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280333+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280343+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280353+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280368+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280368+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280383+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280403+00:00", "trade", 8.37, 1423.0]
["2026-09-30T15:17:58.280403+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280408+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280408+00:00", "trade", 8.37, 300.0]
["2026-09-30T15:17:58.280412+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280412+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280415+00:00", "trade", 8.37, 11.0]
["2026-09-30T15:17:58.280415+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280421+00:00", "trade", 8.37, 700.0]
["2026-09-30T15:17:58.280421+00:00", "trade", 8.37, 120.0]
["2026-09-30T15:17:58.280427+00:00", "trade", 8.37, 700.0]
["2026-09-30T15:17:58.280457+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280469+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280472+00:00", "trade", 8.37, 37.0]
["2026-09-30T15:17:58.280562+00:00", "trade", 8.38, 700.0]
["2026-09-30T15:17:58.280583+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280592+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:17:58.280599+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:17:58.280599+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280605+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280605+00:00", "trade", 8.37, 800.0]
["2026-09-30T15:17:58.280605+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:17:58.280607+00:00", "trade", 8.37, 400.0]
["2026-09-30T15:17:58.280704+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.280940+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:17:58.281019+00:00", "trade", 8.37, 120.0]
["2026-09-30T15:17:58.281060+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281165+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281180+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281217+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:17:58.281248+00:00", "trade", 8.38, 2000.0]
["2026-09-30T15:17:58.281254+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:17:58.281257+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:17:58.281257+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:17:58.281261+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:17:58.281261+00:00", "trade", 8.38, 1000.0]
["2026-09-30T15:17:58.281261+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281261+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281263+00:00", "trade", 8.38, 1500.0]
["2026-09-30T15:17:58.281296+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281299+00:00", "trade", 8.375, 70.0]
["2026-09-30T15:17:58.281301+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281338+00:00", "trade", 8.38, 1590.0]
["2026-09-30T15:17:58.281346+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281376+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281381+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281421+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281466+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281466+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281476+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281539+00:00", "trade", 8.38, 3669.0]
["2026-09-30T15:17:58.281541+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.281650+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:17:58.282183+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282263+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282263+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282303+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282303+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282338+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282423+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282599+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282699+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.282739+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.283020+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.283260+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.284754+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.285250+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.285305+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.286262+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.286678+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.286939+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.286984+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.287425+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.287500+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.288022+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.288423+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.288944+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.290412+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.291740+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.295640+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.296908+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.309458+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:17:58.309545+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:17:58.309882+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:17:58.310109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.310184+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.310630+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.317076+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.332914+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.332969+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.333876+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.336998+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.352839+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:17:58.353803+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.374924+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375024+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375039+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375084+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375084+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375109+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375174+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375174+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375185+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375209+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375214+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375244+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375305+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375310+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375415+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375731+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.375971+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.378633+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.379790+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.380407+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.380452+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.380973+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.388636+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.393498+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.415656+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.479443+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.480134+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.483533+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.487612+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.487617+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.492654+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.493301+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.525427+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.591700+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.591760+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.591936+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.638306+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.689438+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.691698+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.691739+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.696771+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:58.696906+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.060116+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.238768+00:00", "trade", 8.3799, 1532.0]
["2026-09-30T15:17:59.239564+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.240225+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.243604+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.243609+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.246175+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.281404+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.309836+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.318006+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.322522+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.377788+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.377798+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.759944+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.766725+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.769772+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.771947+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.773677+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.782763+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.806124+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.808449+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.915765+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.918026+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:17:59.996833+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:00.425053+00:00", "trade", 8.375, 2.0]
["2026-09-30T15:18:00.425560+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:00.681369+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:03.856380+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:04.054828+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:04.055554+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:04.056620+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:04.062070+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:04.064962+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.157665+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.157676+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.157680+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.157716+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.157896+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.192829+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.193501+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.233276+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.795315+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:05.800542+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:08.316262+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:08.316322+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:08.318567+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:08.319755+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:08.321228+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:09.323407+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:09.328925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:09.328930+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:13.383461+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:13.546394+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:14.336341+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:18.363402+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:18.368459+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:18.369175+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:18.598562+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:20.851997+00:00", "trade", 8.375, 500.0]
["2026-09-30T15:18:20.852381+00:00", "trade", 8.375, 800.0]
["2026-09-30T15:18:20.852478+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:21.859174+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:18:27.762339+00:00", "trade", 8.3728, 50.0]
["2026-09-30T15:18:29.996857+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:31.514157+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:33.442567+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:34.661158+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:34.661164+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:18:34.664818+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:18:35.526239+00:00", "trade", 8.3731, 100.0]
["2026-09-30T15:18:38.690525+00:00", "trade", 8.3744, 1.0]
["2026-09-30T15:18:40.175000+00:00", "trade", 8.375, 1.0]
["2026-09-30T15:18:41.940083+00:00", "trade", 8.375, 5.0]
["2026-09-30T15:18:43.734775+00:00", "trade", 8.3745, 1.0]
["2026-09-30T15:18:43.736254+00:00", "trade", 8.3745, 2.0]
["2026-09-30T15:18:45.044857+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:45.055934+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:45.060063+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:45.060895+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:49.543486+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.863281+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.868398+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.882487+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.882537+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.892365+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.892375+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.892385+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:50.894957+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.821281+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.821336+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.823842+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.869425+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.869601+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.869897+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.870979+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.871345+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.872212+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.872392+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.874588+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.878111+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.879735+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.882411+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:18:57.885566+00:00", "trade", 8.38, 16.0]
["2026-09-30T15:18:57.885770+00:00", "trade", 8.38, 118.0]
["2026-09-30T15:18:57.887128+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.888317+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:57.901729+00:00", "trade", 8.38, 11.0]
["2026-09-30T15:18:57.904279+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:57.904279+00:00", "trade", 8.38, 189.0]
["2026-09-30T15:18:57.904318+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.904760+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.905239+00:00", "trade", 8.38, 62.0]
["2026-09-30T15:18:57.905239+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:57.918275+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:18:57.945652+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.980665+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.981142+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:57.981182+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:58.026921+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:58.699503+00:00", "trade", 8.3799, 1457.0]
["2026-09-30T15:18:58.826096+00:00", "trade", 8.3733, 100.0]
["2026-09-30T15:18:59.413169+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:59.536528+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:59.934486+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:18:59.996885+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:19:00.104550+00:00", "trade", 8.37, 38.0]
["2026-09-30T15:19:00.118525+00:00", "trade", 8.37, 38.0]
["2026-09-30T15:19:00.453008+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453008+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453087+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:19:00.453343+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:19:00.453346+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453346+00:00", "trade", 8.38, 500.0]
["2026-09-30T15:19:00.453349+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453351+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453354+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:19:00.453354+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453358+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453360+00:00", "trade", 8.38, 1100.0]
["2026-09-30T15:19:00.453363+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453369+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453369+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453373+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:19:00.453373+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453388+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453393+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453412+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453414+00:00", "trade", 8.38, 300.0]
["2026-09-30T15:19:00.453417+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453448+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453458+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453493+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453498+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453532+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453568+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:19:00.453571+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453571+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:19:00.453608+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453623+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453673+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453683+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453738+00:00", "quote", 8.38, 8.38]
["2026-09-30T15:19:00.453779+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.453864+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.453914+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.453919+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.454350+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.454555+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.454560+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.454701+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.455417+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.455422+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.455748+00:00", "trade", 8.39, 1600.0]
["2026-09-30T15:19:00.455751+00:00", "trade", 8.39, 606.0]
["2026-09-30T15:19:00.455916+00:00", "trade", 8.39, 2208.0]
["2026-09-30T15:19:00.456304+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.458309+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.458374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.458896+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.460464+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.462135+00:00", "trade", 8.39, 76.0]
["2026-09-30T15:19:00.463116+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.463166+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.463577+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.466258+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.474510+00:00", "trade", 8.39, 210.0]
["2026-09-30T15:19:00.477179+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.477259+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.477274+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.480347+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.480718+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.482146+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.495288+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.495292+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.495302+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.495302+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.495428+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.495603+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.495718+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.496520+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.498485+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.498841+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.500094+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.500119+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.506043+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.518152+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.518874+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.526031+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.553606+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.553717+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.562803+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.593892+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.593902+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.596889+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.609154+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.609835+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.652888+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.762223+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:00.830301+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:01.266314+00:00", "trade", 8.3764, 8.0]
["2026-09-30T15:19:01.439933+00:00", "trade", 8.385, 777.0]
["2026-09-30T15:19:01.691543+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.013029+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.013374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.013436+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:19:02.013505+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.014051+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.435330+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.435360+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.435465+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.435520+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.558589+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.558904+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.623193+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.623253+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.623358+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.628185+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.691505+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.696207+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.798751+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.829745+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.829905+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:02.830712+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.041063+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.476807+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.481413+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.481458+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.626618+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:03.626664+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.177076+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:19:04.177642+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:19:04.177717+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.986845+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.986865+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.986870+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:04.986880+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.031938+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:19:06.032010+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.075033+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.394283+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.394338+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.394388+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.490969+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.490974+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.866228+00:00", "trade", 8.374, 200.0]
["2026-09-30T15:19:07.638297+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:07.638302+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.022383+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.022789+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.445335+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.686109+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.691021+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:08.781862+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.150639+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:19:09.567559+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.654529+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:09.654532+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:09.654602+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.654877+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.657855+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.657860+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.658316+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.658321+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.659694+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.678268+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.678489+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.678524+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.678524+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.678629+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.679090+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.782376+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.782757+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:09.840470+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.040507+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.040511+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.042050+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.042055+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.103326+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.155746+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.155796+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.562821+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.562891+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.562946+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.679058+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.816385+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:10.819262+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.469055+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:19:11.469120+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.469125+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.469857+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.474233+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.636394+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.876096+00:00", "trade", 8.385, 73.0]
["2026-09-30T15:19:11.998101+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.998126+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:12.008070+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:12.119751+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:12.966332+00:00", "trade", 8.377, 4.0]
["2026-09-30T15:19:13.283471+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:19:13.283539+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:13.283544+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:13.290395+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:13.446126+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:13.839824+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:13.899842+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:14.334343+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:14.990225+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:16.326166+00:00", "trade", 8.3741, 100.0]
["2026-09-30T15:19:16.327036+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:16.327081+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:16.329762+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:16.422192+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:16.422197+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:16.428924+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.144642+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.585447+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674394+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674394+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674584+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674594+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674656+00:00", "trade", 8.385, 2500.0]
["2026-09-30T15:19:18.674755+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674920+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674930+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.674966+00:00", "trade", 8.385, 2500.0]
["2026-09-30T15:19:18.677135+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.678433+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.678611+00:00", "trade", 8.39, 995.0]
["2026-09-30T15:19:18.678626+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:19:18.678629+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:19:18.678632+00:00", "trade", 8.39, 800.0]
["2026-09-30T15:19:18.678683+00:00", "trade", 8.39, 800.0]
["2026-09-30T15:19:18.678695+00:00", "trade", 8.39, 405.0]
["2026-09-30T15:19:18.678699+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:19:18.678703+00:00", "trade", 8.39, 1000.0]
["2026-09-30T15:19:18.678703+00:00", "trade", 8.39, 700.0]
["2026-09-30T15:19:18.678708+00:00", "trade", 8.39, 1295.0]
["2026-09-30T15:19:18.678708+00:00", "trade", 8.39, 1205.0]
["2026-09-30T15:19:18.678734+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.678738+00:00", "trade", 8.4, 1500.0]
["2026-09-30T15:19:18.678789+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.678799+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.678824+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.678860+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:18.678864+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:19:18.678925+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:19:18.678933+00:00", "trade", 8.39, 295.0]
["2026-09-30T15:19:18.679014+00:00", "trade", 8.39, 105.0]
["2026-09-30T15:19:18.679030+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:19:18.679077+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:19:18.679122+00:00", "trade", 8.4, 1500.0]
["2026-09-30T15:19:18.679140+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:19:18.679192+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:19:18.679275+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:19:18.679310+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679321+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679346+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679381+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679486+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679492+00:00", "trade", 8.39, 62.0]
["2026-09-30T15:19:18.679551+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679586+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679656+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679711+00:00", "trade", 8.4, 4400.0]
["2026-09-30T15:19:18.679711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.679763+00:00", "trade", 8.4, 405.0]
["2026-09-30T15:19:18.679766+00:00", "trade", 8.4, 1000.0]
["2026-09-30T15:19:18.679769+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:19:18.679872+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680028+00:00", "trade", 8.4, 95.0]
["2026-09-30T15:19:18.680032+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680072+00:00", "trade", 8.4, 1600.0]
["2026-09-30T15:19:18.680072+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680072+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680121+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:19:18.680473+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680596+00:00", "trade", 8.4, 2000.0]
["2026-09-30T15:19:18.680596+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:19:18.680699+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680699+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680709+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680724+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.680774+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.681095+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.681511+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.681551+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.681711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.681992+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.682120+00:00", "trade", 8.4, 28.0]
["2026-09-30T15:19:18.682172+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.682388+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.682468+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.682654+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.683190+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.683888+00:00", "trade", 8.4, 519.0]
["2026-09-30T15:19:18.683901+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.683992+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.684237+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.684473+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.684513+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.684954+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.685310+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.685470+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.685766+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.687806+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.689154+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.694136+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.753171+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.779885+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.782247+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:19:18.782862+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.786947+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.790150+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.797517+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.797552+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.797602+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.798509+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.798510+00:00", "trade", 8.4, 1500.0]
["2026-09-30T15:19:18.798510+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:19:18.798565+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.798595+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.798600+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.799512+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.799908+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:18.870822+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.115214+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.116131+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.278528+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.278588+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.279009+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.372993+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.375840+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.376282+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:19:19.376306+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.392510+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:19.392512+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:19.392575+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.393262+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.393447+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.393903+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.546672+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.693307+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.693392+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.693397+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.693442+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.698103+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.721088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.730691+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:19.735938+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.336955+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.336955+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.337015+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.360065+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.803645+00:00", "trade", 8.4, 1100.0]
["2026-09-30T15:19:20.803713+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.803723+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.803813+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.804560+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.807802+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.808960+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:20.810218+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.024253+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.237250+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.364063+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.364584+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.364584+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.364855+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.397019+00:00", "trade", 8.4, 600.0]
["2026-09-30T15:19:21.397031+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:21.397076+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.397131+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:21.397192+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397262+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397267+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397277+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397297+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397302+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397412+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397502+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397555+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:21.397557+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:21.397585+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:19:21.397609+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:21.397693+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397783+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397908+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397968+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.397998+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:21.398030+00:00", "trade", 8.41, 110.0]
["2026-09-30T15:19:21.398054+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398072+00:00", "trade", 8.4, 210.0]
["2026-09-30T15:19:21.398102+00:00", "trade", 8.4, 90.0]
["2026-09-30T15:19:21.398114+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398164+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398169+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398274+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398434+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.398434+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.401607+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.403477+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.408393+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.408448+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.408458+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.411150+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.411230+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:21.499295+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.129474+00:00", "trade", 8.4001, 1457.0]
["2026-09-30T15:19:22.380891+00:00", "trade", 8.4021, 1532.0]
["2026-09-30T15:19:22.382158+00:00", "trade", 8.41, 75.0]
["2026-09-30T15:19:22.397079+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.543681+00:00", "trade", 8.405, 1428.0]
["2026-09-30T15:19:22.753814+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.754155+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.758625+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.762059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.762675+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.764359+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.767682+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.769441+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.769506+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.777501+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.777501+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.777516+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.777516+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.779941+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.786427+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:22.858318+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:23.024574+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:23.142034+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:23.142199+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:23.755371+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:23.755376+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:24.691967+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:24.735782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:24.761694+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:19:24.761989+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:19:24.762527+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:19:24.772322+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:19:24.776932+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:19:25.177224+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.691514+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.691579+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.692511+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.702174+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.778291+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.827884+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.827899+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.827899+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.827959+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:25.828821+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:26.056338+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:26.056910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:26.300446+00:00", "trade", 8.405, 1900.0]
["2026-09-30T15:19:26.301462+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:26.301908+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:26.767693+00:00", "trade", 8.3786, 200.0]
["2026-09-30T15:19:28.723173+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:28.830779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:28.831731+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:28.887565+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:29.598792+00:00", "trade", 8.405, 60.0]
["2026-09-30T15:19:29.996903+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:30.291324+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:30.291685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:31.328601+00:00", "trade", 8.3803, 14.0]
["2026-09-30T15:19:34.865539+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:35.095441+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:35.965044+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:35.965115+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:35.965134+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:35.965139+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:35.965690+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:35.965725+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:35.965765+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:40.408087+00:00", "trade", 8.405, 20.0]
["2026-09-30T15:19:42.176940+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:42.181391+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:42.809953+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:42.879925+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:44.066105+00:00", "trade", 8.3787, 1.0]
["2026-09-30T15:19:44.744895+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:44.744904+00:00", "trade", 8.4, 1000.0]
["2026-09-30T15:19:44.744904+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:19:44.744907+00:00", "trade", 8.4, 800.0]
["2026-09-30T15:19:44.744907+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:19:44.744913+00:00", "trade", 8.4, 2000.0]
["2026-09-30T15:19:44.744913+00:00", "trade", 8.4, 3000.0]
["2026-09-30T15:19:44.744913+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:19:44.744916+00:00", "trade", 8.4, 56.0]
["2026-09-30T15:19:44.744916+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:19:44.744916+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:19:44.744916+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:19:44.744919+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:19:44.744923+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:19:44.744923+00:00", "trade", 8.4, 600.0]
["2026-09-30T15:19:44.744923+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:19:44.744928+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:44.744928+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:44.744928+00:00", "trade", 8.4, 105.0]
["2026-09-30T15:19:44.744931+00:00", "trade", 8.4, 160.0]
["2026-09-30T15:19:44.744935+00:00", "trade", 8.4, 700.0]
["2026-09-30T15:19:44.744938+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:44.744938+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:19:44.744943+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:44.744943+00:00", "trade", 8.4, 600.0]
["2026-09-30T15:19:44.744943+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:44.744949+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:44.744953+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:19:44.744970+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:19:44.744994+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:44.744994+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:44.745074+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:44.745085+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:19:44.745114+00:00", "trade", 8.4, 52.0]
["2026-09-30T15:19:44.745134+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:44.745195+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:19:44.745260+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745329+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745332+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745355+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745420+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745430+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745505+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745526+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745771+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745901+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745911+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745946+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.745981+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.746182+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.746342+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.746498+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.746498+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.749144+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.749144+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.749420+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.750061+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.750101+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.782009+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:44.846536+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.862820+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:44.975338+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:49.454940+00:00", "trade", 8.395, 69.0]
["2026-09-30T15:19:49.455834+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:49.456220+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:49.456265+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:49.457578+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.211566+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:19:51.214372+00:00", "trade", 8.4, 124.0]
["2026-09-30T15:19:51.218544+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.222604+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.223205+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:51.231387+00:00", "trade", 8.4, 176.0]
["2026-09-30T15:19:52.233837+00:00", "trade", 8.4, 196.0]
["2026-09-30T15:19:52.236117+00:00", "trade", 8.4, 304.0]
["2026-09-30T15:19:52.544764+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:52.648662+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:52.648832+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:55.016925+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.091742+00:00", "trade", 8.3824, 100.0]
["2026-09-30T15:19:56.260924+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.261084+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.261881+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.340990+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.618000+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.721441+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.899190+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:56.901676+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:58.074570+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:58.331417+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:58.441836+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:59.506968+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:59.507580+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:59.886608+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:59.886618+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:59.996926+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:00.052318+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:00.067091+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:20:00.076080+00:00", "trade", 8.3849, 47.0]
["2026-09-30T15:20:00.091907+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:00.533289+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:01.698054+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:01.964438+00:00", "trade", 8.3985, 1.0]
["2026-09-30T15:20:05.483534+00:00", "trade", 8.3873, 4.0]
["2026-09-30T15:20:05.484788+00:00", "trade", 8.3873, 1.0]
["2026-09-30T15:20:07.140803+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.569467+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.572665+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.689609+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.689659+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.690135+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.690250+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.694746+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.744239+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.744299+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.747101+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:08.797561+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:09.718365+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:09.956773+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:09.961735+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:10.128913+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:10.846127+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:10.847836+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:11.816339+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:11.819692+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:12.556691+00:00", "trade", 8.395, 15.0]
["2026-09-30T15:20:13.751445+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:15.004036+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:20:15.049252+00:00", "trade", 8.3995, 20.0]
["2026-09-30T15:20:15.830834+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:15.963085+00:00", "trade", 8.395, 239.0]
["2026-09-30T15:20:16.347671+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.351971+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.352192+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.356537+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.356973+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.357013+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.456305+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:16.459287+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:17.018001+00:00", "trade", 8.395, 239.0]
["2026-09-30T15:20:18.159936+00:00", "trade", 8.395, 46.0]
["2026-09-30T15:20:20.438659+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:20.443831+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429197+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429237+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429237+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429242+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429242+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429247+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429257+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.429493+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.430350+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.430350+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.430379+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:20:22.430379+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:22.430382+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:22.430391+00:00", "trade", 8.39, 18.0]
["2026-09-30T15:20:22.430391+00:00", "trade", 8.39, 12.0]
["2026-09-30T15:20:22.430400+00:00", "trade", 8.395, 2500.0]
["2026-09-30T15:20:22.430412+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:20:22.430418+00:00", "trade", 8.395, 2500.0]
["2026-09-30T15:20:22.430511+00:00", "trade", 8.395, 900.0]
["2026-09-30T15:20:22.430902+00:00", "trade", 8.395, 2500.0]
["2026-09-30T15:20:22.430932+00:00", "trade", 8.395, 1250.0]
["2026-09-30T15:20:22.430950+00:00", "trade", 8.395, 900.0]
["2026-09-30T15:20:22.431227+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.431312+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.431347+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.431382+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.431427+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.431588+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.432149+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.433382+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.433908+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.436976+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:20:22.445075+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.717564+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:22.782744+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.113315+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.128890+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.131962+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.134102+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.147268+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.213390+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.214388+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.313474+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.314220+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.314930+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.315706+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.316446+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.317206+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.317931+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:25.480442+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.538636+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.538651+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.538651+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.541608+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.541668+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.541738+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.567114+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.584701+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.584701+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.689285+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:25.692477+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:26.666994+00:00", "trade", 8.3982, 2.0]
["2026-09-30T15:20:29.456391+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:29.459348+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:29.459363+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:29.762275+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:29.764109+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:29.996954+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:30.189614+00:00", "trade", 8.395, 9.0]
["2026-09-30T15:20:30.797091+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:30.800068+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:34.230868+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:34.230908+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:34.233825+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:34.234180+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:35.545797+00:00", "trade", 8.3831, 100.0]
["2026-09-30T15:20:36.626668+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:37.339475+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.339735+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.340612+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.342326+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.345314+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.359397+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.359482+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.359678+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.359963+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:37.443152+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:38.020417+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:38.172896+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:38.173492+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:38.274953+00:00", "trade", 8.3884, 7.0]
["2026-09-30T15:20:38.276829+00:00", "trade", 8.3884, 1.0]
["2026-09-30T15:20:38.277801+00:00", "trade", 8.3884, 29.0]
["2026-09-30T15:20:41.067247+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:41.230621+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:41.230977+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:43.239458+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:43.239634+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:44.841195+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:45.170419+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:45.884410+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:45.919063+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:46.334213+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:46.335064+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:46.335248+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:20:46.335520+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:48.804443+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:20:48.804443+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:49.182847+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:20:49.182904+00:00", "trade", 8.39, 18.0]
["2026-09-30T15:20:50.009661+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:20:50.283793+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:50.442308+00:00", "trade", 8.39, 45.0]
["2026-09-30T15:20:53.992530+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:53.992530+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:57.037796+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:57.038834+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:57.665938+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:57.666499+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:57.709800+00:00", "trade", 8.395, 5358.0]
["2026-09-30T15:20:57.710369+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:58.700844+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:58.701019+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:58.701495+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:58.773121+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:58.777962+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:58.851989+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:59.309654+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:20:59.377285+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:20:59.996967+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:00.660974+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:00.665655+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:00.668738+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:04.645017+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:21:04.652674+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:21:04.652839+00:00", "trade", 8.395, 8.0]
["2026-09-30T15:21:04.654192+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:21:04.736339+00:00", "trade", 8.395, 138.0]
["2026-09-30T15:21:09.226920+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:10.055347+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:21:10.055349+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:10.055865+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:10.125972+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:13.513082+00:00", "trade", 8.39, 171.0]
["2026-09-30T15:21:14.193646+00:00", "trade", 8.3836, 100.0]
["2026-09-30T15:21:14.239833+00:00", "trade", 8.395, 20.0]
["2026-09-30T15:21:14.605672+00:00", "trade", 8.3836, 100.0]
["2026-09-30T15:21:14.606665+00:00", "trade", 8.3836, 2.0]
["2026-09-30T15:21:16.030251+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:21:16.030291+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:19.271864+00:00", "trade", 8.39, 157.0]
["2026-09-30T15:21:19.271865+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:20.389468+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:21:20.389853+00:00", "trade", 8.395, 651.0]
["2026-09-30T15:21:20.987861+00:00", "trade", 8.39, 1100.0]
["2026-09-30T15:21:20.987864+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:20.994633+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:25.785859+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:21:25.785902+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:26.308264+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:21:29.322608+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:21:29.996996+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:35.156343+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:21:35.156344+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:38.765877+00:00", "trade", 8.3893, 8.0]
["2026-09-30T15:21:41.417343+00:00", "trade", 8.39, 40.0]
["2026-09-30T15:21:41.417345+00:00", "trade", 8.39, 80.0]
["2026-09-30T15:21:41.417349+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:21:41.417385+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:41.417388+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:21:41.417391+00:00", "trade", 8.39, 379.0]
["2026-09-30T15:21:41.417475+00:00", "trade", 8.39, 1221.0]
["2026-09-30T15:21:41.417478+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:21:41.417482+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:21:41.417482+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:21:41.417484+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:21:41.417487+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:21:41.417490+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:41.417490+00:00", "trade", 8.39, 180.0]
["2026-09-30T15:21:41.417583+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:41.417583+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:41.417703+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:41.417757+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:21:41.417757+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:21:41.417766+00:00", "trade", 8.39, 1400.0]
["2026-09-30T15:21:41.417770+00:00", "trade", 8.39, 700.0]
["2026-09-30T15:21:41.417772+00:00", "trade", 8.39, 1400.0]
["2026-09-30T15:21:41.417929+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:41.417935+00:00", "trade", 8.39, 300.0]
["2026-09-30T15:21:41.417974+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:41.417974+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:21:41.418015+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:41.418029+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:41.418039+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:41.418049+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:41.418059+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:41.418129+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:21:41.418144+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418179+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418375+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418540+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418565+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418651+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418656+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418701+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418701+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418701+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418701+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418771+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418781+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418781+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.418821+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.419663+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.422861+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.427913+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.430409+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.432829+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.453514+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.453514+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.456040+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.519270+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.519300+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.579248+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.618376+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.618427+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:41.636384+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:42.271818+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:43.214094+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:43.214244+00:00", "trade", 8.385, 21.0]
["2026-09-30T15:21:43.352935+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:44.848653+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:44.851896+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.005517+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.008870+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.019691+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.019701+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.019801+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.064162+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.123704+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:45.338972+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:46.227785+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.497786+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.497791+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.500653+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.500718+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.518736+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.518776+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.518791+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.520199+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.583761+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.588913+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.612584+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.617827+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.622468+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.623520+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:47.708754+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.261962+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.262084+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:21:48.369784+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.546294+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.546750+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.546770+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.546775+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.546775+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.546991+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.547026+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.547938+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.550013+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.551261+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.555752+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.555767+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.556388+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.561941+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.651821+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:48.659338+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:49.778545+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:49.782149+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:49.790178+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:49.825482+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:50.246140+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:50.402327+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:50.771727+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:50.771742+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:50.771747+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:50.771767+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:50.774704+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:51.429033+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.025028+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:52.136569+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.590889+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.837101+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.837161+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.837211+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:53.971757+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:54.188057+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:54.188092+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:54.191014+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:54.331287+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:21:54.331638+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:21:54.332697+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:54.343153+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:21:54.781351+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:55.129150+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:55.129190+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:55.590308+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:55.884289+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.336805+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.339667+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.467351+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.467556+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.467561+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.467561+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.467787+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.572010+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.572065+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.736928+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:57.737710+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:58.150494+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:58.168938+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:58.175769+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:58.176220+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:58.176280+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:58.528279+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.022186+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.022191+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.275650+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.283629+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.517135+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.521536+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.522132+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:21:59.997019+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:02.837457+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:06.262089+00:00", "trade", 8.385, 1900.0]
["2026-09-30T15:22:06.264016+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:06.953534+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:07.525587+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:07.527286+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:07.530815+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:07.563778+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:09.600827+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:09.600837+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:09.761365+00:00", "trade", 8.3899, 10.0]
["2026-09-30T15:22:09.783245+00:00", "trade", 8.3893, 10.0]
["2026-09-30T15:22:10.179501+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:10.651050+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:10.654117+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:10.656032+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.316251+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.316456+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.420629+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.420690+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.830977+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.831203+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.832691+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.835182+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.835288+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.835333+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.836856+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:15.838305+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854566+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854656+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854692+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854697+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854697+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854697+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854717+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854717+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.854722+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.855022+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.859538+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.859698+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.881646+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.898782+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.913231+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.913236+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.959271+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:16.961772+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:18.443983+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.193297+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.196314+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.198489+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.761185+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.764057+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.819043+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.819083+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:20.836770+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:21.860394+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:21.863351+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:21.865511+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:23.046691+00:00", "trade", 8.389, 6.0]
["2026-09-30T15:22:23.048068+00:00", "trade", 8.389, 5.0]
["2026-09-30T15:22:23.261979+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:23.261999+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:23.262059+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:23.262099+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:25.840352+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:25.843204+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:29.997047+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:36.663546+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:37.423452+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:37.423733+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:37.423743+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:37.423748+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:37.426570+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:37.886285+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:37.889237+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:38.552678+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:38.555660+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:38.555720+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:39.020594+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:22:40.603299+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:40.606251+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:40.606311+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:40.607935+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:40.608376+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:40.608532+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:40.610276+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:40.986667+00:00", "trade", 8.3841, 10.0]
["2026-09-30T15:22:41.319792+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.321335+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.322688+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.322839+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.323119+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.330321+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.333309+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.335559+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.340691+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.343839+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.343839+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:41.347157+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:43.977683+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:22:43.977694+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:43.978336+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:43.982872+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:44.098262+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:45.003103+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:22:45.003303+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:45.003318+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:45.006005+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:45.020995+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:45.023692+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.677656+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.682452+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.724362+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.724372+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.724372+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.727564+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.734752+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.737714+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.740856+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.745252+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:47.748103+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:48.089487+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:48.092599+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:48.092664+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:48.682375+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:51.449984+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:53.165596+00:00", "trade", 8.3851, 1.0]
["2026-09-30T15:22:55.168199+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:55.168219+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:55.168219+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:55.168254+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:55.171096+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:55.171171+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:55.172188+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:55.172670+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:57.168580+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:57.540138+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:22:57.540201+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:58.233788+00:00", "trade", 8.385, 3218.0]
["2026-09-30T15:22:58.446789+00:00", "trade", 8.385, 1093.0]
["2026-09-30T15:22:58.861369+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:58.864261+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:58.864456+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:58.905639+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:58.910541+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:22:59.997075+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.007417+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.007427+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.007432+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.010630+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.064929+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.117329+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.117334+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:01.190499+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:05.894864+00:00", "trade", 8.3953, 10.0]
["2026-09-30T15:23:07.583863+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.628437+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.631333+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.976915+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:23:17.976922+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.977654+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.977664+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.979112+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.980205+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:17.980681+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:18.448480+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:18.451367+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:18.658992+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:19.138123+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:23:19.138715+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:19.663365+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:20.674147+00:00", "trade", 8.385, 176.0]
["2026-09-30T15:23:20.676399+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:20.690638+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:20.690658+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:20.690658+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:20.775550+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:21.071866+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:21.071942+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:21.174310+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:22.393967+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:22.393977+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:22.393977+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:22.396859+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:22.488988+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:22.962256+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:24.385241+00:00", "trade", 8.385, 1452.0]
["2026-09-30T15:23:26.043688+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:26.048710+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:26.561106+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:26.561131+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:26.561131+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:26.564078+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:26.564083+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:26.840628+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:23:27.026218+00:00", "trade", 8.3843, 100.0]
["2026-09-30T15:23:27.356170+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:28.513944+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:28.515944+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:28.516109+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:28.517006+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:28.517307+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:29.651875+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:29.653144+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:29.853391+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:29.997098+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:30.346917+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:23:30.347127+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:23:31.980128+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:32.960544+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:32.963426+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:32.963496+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:33.005311+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:34.558161+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:34.558166+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:34.561073+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:39.443662+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:40.003204+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:23:40.521195+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:40.521200+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:40.524082+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:40.647766+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:40.650643+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.198071+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.198167+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.200622+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.205629+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.210726+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.228298+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.228374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.233290+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.243068+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.302290+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.302843+00:00", "trade", 8.385, 2500.0]
["2026-09-30T15:23:46.306129+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:46.720667+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.305985+00:00", "trade", 8.3843, 100.0]
["2026-09-30T15:23:47.528973+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.695189+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.695339+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.695369+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.695369+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.695374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.695374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.695603+00:00", "trade", 8.385, 2500.0]
["2026-09-30T15:23:47.695606+00:00", "trade", 8.385, 2500.0]
["2026-09-30T15:23:47.695699+00:00", "trade", 8.385, 2500.0]
["2026-09-30T15:23:47.695810+00:00", "trade", 8.385, 900.0]
["2026-09-30T15:23:47.696060+00:00", "trade", 8.385, 2500.0]
["2026-09-30T15:23:47.696341+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.698106+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.698231+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.698231+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.698241+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.700286+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.701143+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.705348+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.710249+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.768333+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.791894+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.799292+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:47.802454+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.069646+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.069651+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.072613+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.507695+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.507700+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.512797+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.512857+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.541315+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.542372+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.542653+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.544462+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.546407+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.546462+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.798081+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.798081+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.798137+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.801064+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:48.803274+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:49.074661+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:49.077773+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:51.000712+00:00", "trade", 8.385, 188.0]
["2026-09-30T15:23:51.000790+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:51.624657+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:51.624737+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:51.625524+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:51.629779+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:52.966276+00:00", "trade", 8.3843, 100.0]
["2026-09-30T15:23:53.857116+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:53.857181+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:53.860033+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:53.862083+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:54.224246+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:54.774091+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:54.777364+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:54.779138+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:54.780090+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:54.781093+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:55.148513+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:55.150378+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:55.150403+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:55.150408+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:55.150408+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:55.150869+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:55.153420+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:23:58.400095+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:23:59.997121+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:01.042823+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:01.042823+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:01.042828+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:01.045775+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:01.045780+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:01.049504+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:03.839572+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:05.456154+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:05.456630+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:05.866207+00:00", "trade", 8.385, 297.0]
["2026-09-30T15:24:07.416946+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:08.202651+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:24:08.202738+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:08.203139+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:08.208136+00:00", "trade", 8.385, 309.0]
["2026-09-30T15:24:08.208942+00:00", "trade", 8.385, 500.0]
["2026-09-30T15:24:08.315226+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:09.927538+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:09.938399+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:10.875910+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:24:10.879155+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:24:11.066303+00:00", "trade", 8.3844, 44.0]
["2026-09-30T15:24:13.077098+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:13.079985+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:13.080992+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:13.082105+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:13.087598+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:13.088670+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:16.309951+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:16.367418+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:16.367423+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:16.370741+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:16.372360+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:17.863618+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:17.868760+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:19.813143+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:20.178185+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:24:20.178263+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:21.260442+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:21.263915+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:21.809190+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:21.809245+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:23.642774+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.201069+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.201074+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.201354+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.201670+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.205329+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.205344+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.206522+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.218711+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.309492+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:24.880658+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:25.403043+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:25.406331+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:25.437209+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:26.742134+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:27.157744+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:27.292931+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:27.299356+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.297640+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393679+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393704+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393884+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393925+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393925+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393929+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393929+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393934+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.393934+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.396871+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.397027+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.398525+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:28.398671+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:29.997144+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:30.002661+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:24:30.655017+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:31.805348+00:00", "trade", 8.3851, 4.0]
["2026-09-30T15:24:31.807164+00:00", "trade", 8.3851, 3.0]
["2026-09-30T15:24:32.144406+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:32.144406+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:32.147398+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:32.149849+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:32.860833+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:33.010625+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:33.023420+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:33.024493+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:36.393074+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:36.470063+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:36.549041+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:37.034352+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:40.517432+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.652672+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.652687+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.652687+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.654130+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.655694+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.796510+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.796630+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:41.796631+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:24:41.879663+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:42.725535+00:00", "trade", 8.3863, 100.0]
["2026-09-30T15:24:43.851446+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:43.853641+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:44.008265+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:44.010395+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:44.011362+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:44.013332+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:44.754160+00:00", "trade", 8.392, 100.0]
["2026-09-30T15:24:45.506667+00:00", "trade", 8.3851, 1.0]
["2026-09-30T15:24:49.286496+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:49.288747+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:49.389482+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:50.402711+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:24:50.445147+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:51.886513+00:00", "trade", 8.3863, 3.0]
["2026-09-30T15:24:54.166163+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:59.685324+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:24:59.997172+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:00.041247+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:25:01.046859+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:01.046869+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:01.051851+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:01.056812+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:01.079672+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:01.081145+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:01.086162+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:01.466338+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.515042+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.644691+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.644691+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.648385+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.649833+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.740082+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:25:02.911321+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.911557+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.911567+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.916067+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.916118+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.916584+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.917025+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.923225+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:02.926779+00:00", "trade", 8.385, 245.0]
["2026-09-30T15:25:02.927323+00:00", "trade", 8.385, 500.0]
["2026-09-30T15:25:03.015354+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.639862+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.639907+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.639913+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.639913+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.639913+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.639917+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.639917+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.642223+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.642829+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.642980+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.643135+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.643285+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.647034+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.687937+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.931277+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.931422+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.931432+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.931437+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.934289+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.934464+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:03.936173+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:04.955808+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:04.960765+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:07.806731+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:07.806731+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:07.813617+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:16.014787+00:00", "trade", 8.3896, 100.0]
["2026-09-30T15:25:16.015586+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:16.145878+00:00", "trade", 8.3875, 100.0]
["2026-09-30T15:25:16.160426+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:16.385658+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:17.138916+00:00", "trade", 8.3919, 16.0]
["2026-09-30T15:25:19.066365+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:19.378759+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:20.674703+00:00", "trade", 8.385, 411.0]
["2026-09-30T15:25:20.675701+00:00", "trade", 8.385, 234.0]
["2026-09-30T15:25:21.016548+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:25:22.538474+00:00", "trade", 8.3882, 139.0]
["2026-09-30T15:25:22.668543+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:22.668543+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:23.541594+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:23.541599+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:23.544415+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:24.377706+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:24.797907+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:25.001887+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:25:26.685981+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:27.226146+00:00", "trade", 8.3855, 5.0]
["2026-09-30T15:25:28.759071+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:29.997201+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:34.237497+00:00", "trade", 8.3875, 100.0]
["2026-09-30T15:25:34.740090+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:25:35.320936+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:35.320936+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:35.323181+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:36.545985+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:36.703350+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:36.703355+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:36.705480+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:36.706182+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:39.655499+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:42.232339+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:43.781616+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:46.072301+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:25:50.296957+00:00", "trade", 8.3896, 100.0]
["2026-09-30T15:25:50.776025+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:25:51.026787+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:25:51.530851+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:55.176132+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:55.305770+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:55.940453+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:25:57.980634+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:57.980774+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:57.985766+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:58.783136+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:58.912284+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:25:59.997229+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:01.127628+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:02.382493+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:02.382533+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:02.402951+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:03.258829+00:00", "trade", 8.385, 4.0]
["2026-09-30T15:26:03.550497+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:26:03.555001+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:06.361699+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:07.032202+00:00", "trade", 8.385, 200.0]
["2026-09-30T15:26:08.203703+00:00", "trade", 8.3852, 120.0]
["2026-09-30T15:26:08.204699+00:00", "trade", 8.3852, 120.0]
["2026-09-30T15:26:09.638302+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:09.638712+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:09.907012+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:14.230674+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:14.230900+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:14.230905+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:14.230905+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:14.236764+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:14.334281+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.133976+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.135194+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.269600+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.369067+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.369097+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.369102+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.369107+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.369107+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.371472+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:15.867670+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:17.514288+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:17.521325+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:20.003573+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:26:20.003639+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:20.125510+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:20.242042+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:26:20.653398+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:20.653413+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:20.653418+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:24.632064+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:26:25.850090+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.850260+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.850261+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:25.850742+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.870914+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:25.870932+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:25.870935+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:25.870938+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:25.870938+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:25.871205+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.871361+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.875631+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.875666+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.876323+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.888657+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.971955+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:25.975268+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.032600+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.583117+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.583172+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.645275+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.652176+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.872476+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.898628+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.898679+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.898734+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.899320+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.903430+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:26.914892+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:27.268164+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.340681+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:26:28.825763+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.825845+00:00", "trade", 8.39, 2000.0]
["2026-09-30T15:26:28.825851+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.825851+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.825854+00:00", "trade", 8.39, 396.0]
["2026-09-30T15:26:28.825857+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:26:28.825857+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:26:28.825920+00:00", "trade", 8.39, 1000.0]
["2026-09-30T15:26:28.825926+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:26:28.825930+00:00", "trade", 8.39, 600.0]
["2026-09-30T15:26:28.825932+00:00", "trade", 8.39, 25.0]
["2026-09-30T15:26:28.825936+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.825938+00:00", "trade", 8.39, 120.0]
["2026-09-30T15:26:28.825938+00:00", "trade", 8.39, 106.0]
["2026-09-30T15:26:28.825938+00:00", "trade", 8.39, 600.0]
["2026-09-30T15:26:28.825941+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.825941+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.825944+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:26:28.825944+00:00", "trade", 8.39, 28.0]
["2026-09-30T15:26:28.825944+00:00", "trade", 8.39, 4294.0]
["2026-09-30T15:26:28.825947+00:00", "trade", 8.39, 2500.0]
["2026-09-30T15:26:28.825947+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.825950+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.825956+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.825976+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826051+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826051+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826079+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:28.826079+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:26:28.826116+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826130+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.826130+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.826139+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.826146+00:00", "trade", 8.39, 94.0]
["2026-09-30T15:26:28.826146+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826148+00:00", "trade", 8.39, 1800.0]
["2026-09-30T15:26:28.826152+00:00", "trade", 8.39, 600.0]
["2026-09-30T15:26:28.826152+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826155+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:26:28.826155+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.826158+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:28.826302+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826302+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826314+00:00", "trade", 8.39, 1100.0]
["2026-09-30T15:26:28.826317+00:00", "trade", 8.39, 500.0]
["2026-09-30T15:26:28.826320+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:28.826323+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.826323+00:00", "trade", 8.39, 300.0]
["2026-09-30T15:26:28.826327+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:28.826342+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:28.826367+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:28.826437+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:28.826462+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:28.826467+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:28.826485+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.826487+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826512+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826588+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826592+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826653+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826748+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826828+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826863+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.826990+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:26:28.827005+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:26:28.827028+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.827069+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.827129+00:00", "trade", 8.39, 66.0]
["2026-09-30T15:26:28.827195+00:00", "trade", 8.39, 55.0]
["2026-09-30T15:26:28.827258+00:00", "trade", 8.39, 43.0]
["2026-09-30T15:26:28.827318+00:00", "trade", 8.39, 108.0]
["2026-09-30T15:26:28.827378+00:00", "trade", 8.39, 55.0]
["2026-09-30T15:26:28.827444+00:00", "trade", 8.39, 57.0]
["2026-09-30T15:26:28.827583+00:00", "trade", 8.39, 55.0]
["2026-09-30T15:26:28.827826+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:26:28.828026+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.828046+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.828868+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.829911+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.830231+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.830482+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.830507+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.830777+00:00", "trade", 8.39, 26.0]
["2026-09-30T15:26:28.831244+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.831269+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.831299+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.831479+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.832310+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:28.832632+00:00", "trade", 8.39, 23.0]
["2026-09-30T15:26:28.833633+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:26:28.834671+00:00", "trade", 8.39, 150.0]
["2026-09-30T15:26:28.834947+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.837570+00:00", "trade", 8.39, 187.0]
["2026-09-30T15:26:28.838842+00:00", "trade", 8.39, 40.0]
["2026-09-30T15:26:28.838907+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.851341+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.854649+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.854740+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.855361+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.858067+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.859711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.860608+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.926731+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.926751+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.930981+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.931056+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:28.938053+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:29.580554+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:29.826009+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:29.827528+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:29.827601+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:26:29.828234+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:29.828475+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:29.889488+00:00", "trade", 8.39, 897.0]
["2026-09-30T15:26:29.890342+00:00", "trade", 8.395, 157.0]
["2026-09-30T15:26:29.997258+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.368712+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.373814+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.373924+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.374591+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.374651+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.376806+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.377162+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.377333+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.377468+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.378365+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.380951+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.388374+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.991160+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.993581+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:30.998578+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.393399+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.393464+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.398761+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.398811+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.409076+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.546428+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.546428+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.546428+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:31.548904+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.836932+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.837142+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.837428+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.837433+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.838019+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.838225+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.838305+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:26:35.839968+00:00", "trade", 8.39, 1880.0]
["2026-09-30T15:26:35.840055+00:00", "trade", 8.39, 320.0]
["2026-09-30T15:26:35.840058+00:00", "trade", 8.39, 1000.0]
["2026-09-30T15:26:35.840062+00:00", "trade", 8.39, 2500.0]
["2026-09-30T15:26:35.840062+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:35.840067+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:35.840067+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:26:35.840070+00:00", "trade", 8.39, 600.0]
["2026-09-30T15:26:35.840073+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:26:35.840073+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:35.840079+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840094+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840094+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840134+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840214+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840229+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840229+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840254+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840287+00:00", "trade", 8.39, 19.0]
["2026-09-30T15:26:35.840287+00:00", "trade", 8.39, 16.0]
["2026-09-30T15:26:35.840287+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:26:35.840290+00:00", "trade", 8.39, 18.0]
["2026-09-30T15:26:35.840293+00:00", "trade", 8.39, 106.0]
["2026-09-30T15:26:35.840323+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:26:35.840390+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:26:35.840468+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:26:35.840470+00:00", "trade", 8.39, 600.0]
["2026-09-30T15:26:35.840560+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.841026+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.841071+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.841187+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.841227+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.841252+00:00", "trade", 8.3903, 65.0]
["2026-09-30T15:26:35.841267+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.841272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.841354+00:00", "trade", 8.39, 84.0]
["2026-09-30T15:26:35.841754+00:00", "trade", 8.39, 46.0]
["2026-09-30T15:26:35.843031+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.843612+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.844053+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.844179+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.845607+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.850784+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.861099+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.888364+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.940649+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:35.942293+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:42.831678+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:42.967086+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:42.970725+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:42.971111+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:42.972038+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:42.972319+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:44.055680+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:44.055680+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:44.307179+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:46.626219+00:00", "trade", 8.3886, 100.0]
["2026-09-30T15:26:46.627202+00:00", "trade", 8.3886, 18.0]
["2026-09-30T15:26:46.760460+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:47.786002+00:00", "trade", 8.3886, 500.0]
["2026-09-30T15:26:51.204013+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:53.139024+00:00", "trade", 8.385, 17.0]
["2026-09-30T15:26:53.140973+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:53.142332+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:55.826690+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:26:56.203981+00:00", "trade", 8.39, 3000.0]
["2026-09-30T15:26:56.205262+00:00", "trade", 8.39, 67.0]
["2026-09-30T15:26:57.162295+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:26:59.997280+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:04.156601+00:00", "trade", 8.385, 15.0]
["2026-09-30T15:27:04.158115+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:04.158591+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:04.159473+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:04.406072+00:00", "trade", 8.3887, 100.0]
["2026-09-30T15:27:05.263388+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:09.495868+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:09.495989+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:09.498946+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:09.500785+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:09.593481+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:13.035257+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:15.250921+00:00", "trade", 8.385, 14.0]
["2026-09-30T15:27:19.426551+00:00", "trade", 8.3888, 200.0]
["2026-09-30T15:27:19.729718+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:19.732760+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:19.735337+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:19.735773+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:19.740930+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:19.754633+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:19.822318+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:27:19.822321+00:00", "trade", 8.385, 49.0]
["2026-09-30T15:27:19.822389+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:19.823160+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:27:19.823208+00:00", "trade", 8.385, 100.0]
["2026-09-30T15:27:20.012569+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:27:20.050507+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.050507+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.050873+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.058662+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.058852+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.061313+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.061414+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:27:20.065919+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.067318+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.076244+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.083832+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.085812+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:20.252595+00:00", "trade", 8.385, 2.0]
["2026-09-30T15:27:21.069861+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:21.795541+00:00", "trade", 8.388, 10.0]
["2026-09-30T15:27:21.800443+00:00", "trade", 8.3874, 10.0]
["2026-09-30T15:27:21.800517+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:22.087927+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:22.934541+00:00", "trade", 8.385, 22.0]
["2026-09-30T15:27:24.859461+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:25.004637+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:26.206734+00:00", "trade", 8.3853, 8.0]
["2026-09-30T15:27:29.362922+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:29.997313+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:34.205741+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:34.249806+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:34.249861+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:34.892026+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:34.894913+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:35.780082+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:36.640407+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:37.189225+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:37.377779+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:38.886048+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:38.886083+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:38.888669+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:38.924570+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:38.969607+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:38.974795+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:39.281525+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:39.281696+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:39.281706+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:39.486033+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:39.683714+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:40.346418+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:40.564783+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:40.564843+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:42.170279+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:42.170640+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:42.173191+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:42.681317+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:43.867814+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:43.867871+00:00", "trade", 8.3893, 1901.0]
["2026-09-30T15:27:43.869158+00:00", "trade", 8.3893, 42.0]
["2026-09-30T15:27:44.520980+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:46.070517+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:46.079955+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:46.941803+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:46.941859+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:46.944069+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:46.944124+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:49.766695+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.131268+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.131334+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.131579+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.134541+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.678297+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.678402+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.678608+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.702369+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.702374+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.702670+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.784625+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.883661+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.883711+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.883812+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.885330+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:50.885556+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:51.121097+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:51.164886+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:51.165072+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:51.168049+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:51.169893+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:51.728078+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:53.254084+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:53.254139+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:53.254194+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:53.302389+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:53.302695+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:53.305386+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:53.913871+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:55.107285+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:55.120952+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:55.235736+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:55.242537+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.483289+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.483354+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.484822+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.486050+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.486251+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.486717+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.487433+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.487694+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.488291+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.488466+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.488847+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.489022+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.489193+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.489795+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:56.496004+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:59.701076+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:27:59.997342+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:03.321653+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:03.357273+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:03.362535+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:03.418809+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:04.439902+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:05.137314+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:07.987232+00:00", "trade", 8.3919, 100.0]
["2026-09-30T15:28:08.094550+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:08.107777+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:08.966127+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:09.173371+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:09.267044+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:11.059781+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:11.064713+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:12.888062+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.643593+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.643678+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.643733+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.655231+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.724170+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.724290+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.729738+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.939242+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:15.944014+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:16.869048+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:17.325421+00:00", "trade", 8.3899, 31.0]
["2026-09-30T15:28:17.326702+00:00", "trade", 8.3899, 1.0]
["2026-09-30T15:28:18.287128+00:00", "trade", 8.3897, 100.0]
["2026-09-30T15:28:24.104856+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:28:25.073322+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:25.073332+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:25.073723+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:25.080459+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:25.109047+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:25.109112+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:26.185779+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:28:28.799581+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:28.799666+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:29.997365+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:30.871232+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:30.874084+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:30.952385+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:30.952450+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:30.955167+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:30.955222+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:30.973591+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:31.159604+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:31.588722+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:31.588777+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:31.589569+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:32.096657+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:32.096662+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:32.096667+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:32.096812+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:34.488150+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:34.493353+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:34.515560+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:37.966523+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:40.762291+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:40.762294+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:40.762294+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:40.762766+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:40.765919+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:40.770906+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:41.154889+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:41.159156+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:41.424548+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:41.436961+00:00", "trade", 8.3899, 1438.0]
["2026-09-30T15:28:41.438242+00:00", "trade", 8.3899, 41.0]
["2026-09-30T15:28:41.940898+00:00", "trade", 8.385, 1677.0]
["2026-09-30T15:28:42.079448+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.437827+00:00", "trade", 8.39, 1100.0]
["2026-09-30T15:28:42.437860+00:00", "trade", 8.39, 700.0]
["2026-09-30T15:28:42.437863+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:28:42.437867+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.437867+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.437869+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:28:42.437905+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:28:42.437908+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.437914+00:00", "trade", 8.39, 119.0]
["2026-09-30T15:28:42.437914+00:00", "trade", 8.39, 120.0]
["2026-09-30T15:28:42.437917+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.437917+00:00", "trade", 8.39, 600.0]
["2026-09-30T15:28:42.437920+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.437923+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.437973+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.437993+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438033+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438158+00:00", "trade", 8.39, 106.0]
["2026-09-30T15:28:42.438161+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:28:42.438161+00:00", "trade", 8.39, 37.0]
["2026-09-30T15:28:42.438166+00:00", "trade", 8.39, 16.0]
["2026-09-30T15:28:42.438166+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438172+00:00", "trade", 8.39, 337.0]
["2026-09-30T15:28:42.438175+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438178+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438181+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438187+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438190+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438205+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:28:42.438233+00:00", "trade", 8.39, 6.0]
["2026-09-30T15:28:42.438241+00:00", "trade", 8.39, 53.0]
["2026-09-30T15:28:42.438251+00:00", "trade", 8.39, 329.0]
["2026-09-30T15:28:42.438259+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438264+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438268+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438284+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438284+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438293+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438293+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438293+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438299+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438299+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438299+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438299+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438304+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438304+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438329+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438329+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438334+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:28:42.438399+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:28:42.438413+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:28:42.438420+00:00", "trade", 8.39, 347.0]
["2026-09-30T15:28:42.438420+00:00", "trade", 8.39, 119.0]
["2026-09-30T15:28:42.438425+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:28:42.438425+00:00", "trade", 8.39, 27.0]
["2026-09-30T15:28:42.438434+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:28:42.438464+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:28:42.438474+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:28:42.438474+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:28:42.438489+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438500+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438514+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438569+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438641+00:00", "trade", 8.39, 73.0]
["2026-09-30T15:28:42.438660+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438709+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438850+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438920+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438930+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.438945+00:00", "trade", 8.395, 761.0]
["2026-09-30T15:28:42.438955+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.439071+00:00", "trade", 8.395, 1698.0]
["2026-09-30T15:28:42.439095+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.439095+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.439095+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.439108+00:00", "trade", 8.387, 61.0]
["2026-09-30T15:28:42.439131+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.439189+00:00", "trade", 8.39, 40.0]
["2026-09-30T15:28:42.439483+00:00", "trade", 8.39, 41.0]
["2026-09-30T15:28:42.440217+00:00", "trade", 8.3916, 53.0]
["2026-09-30T15:28:42.440263+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.440273+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.440347+00:00", "trade", 8.395, 30.0]
["2026-09-30T15:28:42.440398+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.440454+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.440545+00:00", "trade", 8.39, 197.0]
["2026-09-30T15:28:42.441372+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:28:42.441917+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.442203+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.442554+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.442614+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.442679+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.443200+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.443441+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.444704+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.444754+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.445030+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.446313+00:00", "trade", 8.39, 104.0]
["2026-09-30T15:28:42.447962+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.451169+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.451385+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.452913+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.457885+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.460862+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.473678+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.473793+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.475732+00:00", "trade", 8.39, 144.0]
["2026-09-30T15:28:42.478569+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.538417+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.545203+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.545464+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.545464+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.550902+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.567444+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:28:42.649311+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.758707+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.773242+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.776063+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.777371+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:42.841337+00:00", "trade", 8.3979, 1523.0]
["2026-09-30T15:28:43.063258+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:43.063263+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:43.437880+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:43.476783+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:43.479705+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:43.958556+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.913917+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.913927+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.913927+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.916875+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.918699+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.954509+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.957752+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:44.959471+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:46.075475+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:46.075485+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:46.075485+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:47.170726+00:00", "trade", 8.395, 112.0]
["2026-09-30T15:28:47.172209+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:28:47.172915+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:28:50.246091+00:00", "trade", 8.392, 100.0]
["2026-09-30T15:28:50.247391+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:50.247832+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.006591+00:00", "trade", 8.392, 100.0]
["2026-09-30T15:28:52.568336+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.577383+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.577709+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.584124+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.587001+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.588093+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.588980+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.617814+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:52.622801+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:54.345431+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:54.345436+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:54.473857+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:56.866654+00:00", "trade", 8.3901, 1.0]
["2026-09-30T15:28:57.079706+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:57.973686+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:57.977415+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:57.978673+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:58.519351+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:58.880021+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:58.880106+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:59.673105+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:59.673201+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:28:59.997388+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:01.380774+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:01.884740+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:01.885302+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:01.885933+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:01.892388+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:02.247590+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:02.250567+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:02.340747+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:02.340817+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:02.342556+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:02.342561+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:02.692881+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:03.478879+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:03.484056+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:03.674089+00:00", "trade", 8.3995, 20.0]
["2026-09-30T15:29:03.747960+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:03.753102+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:05.073368+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:05.078550+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:05.545633+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:05.545648+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:06.668915+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:06.673907+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:06.840358+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:06.840373+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:07.980380+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:07.985507+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:09.346335+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:09.826340+00:00", "trade", 8.3926, 100.0]
["2026-09-30T15:29:09.890155+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:09.890165+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:09.890261+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:09.890266+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:11.027928+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:29:11.451110+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:11.456061+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:11.598541+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:12.477195+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:13.099673+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:13.351799+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:13.362203+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:14.520002+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:16.071158+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:16.102463+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:18.584001+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:18.610143+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:18.909837+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:21.913214+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:22.047448+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:22.047514+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:23.874432+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:23.874487+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:23.874522+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:23.874522+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:23.879258+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:23.919614+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:23.924481+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:24.214467+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:24.227373+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:25.801905+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:25.806997+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:26.163632+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:26.525885+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:27.367725+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:27.396273+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:27.399481+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:27.418366+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:27.550254+00:00", "trade", 8.3942, 201.0]
["2026-09-30T15:29:27.577310+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:29.997421+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:30.577318+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:30.577398+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:30.582250+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:32.603536+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:32.603541+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:32.603601+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:32.608548+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:32.608603+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:32.702382+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:32.702432+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:34.725973+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.172632+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.188976+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.188981+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.189072+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.189072+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.189097+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.368835+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:35.374007+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:38.895192+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:39.988122+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:40.205595+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:40.241024+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:40.821723+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:40.826580+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:41.779610+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:41.784938+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:41.784939+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:29:41.996968+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:41.999208+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:42.004010+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:42.109566+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:42.202403+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:42.202403+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:42.202478+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:43.549362+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:44.089209+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:44.723099+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:44.935655+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:44.956540+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:45.843032+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:47.017952+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:47.880361+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:29:47.880362+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:47.934050+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:48.125035+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:48.148706+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:48.286425+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:48.341145+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:49.582350+00:00", "trade", 8.4, 98.0]
["2026-09-30T15:29:49.582789+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:49.582796+00:00", "trade", 8.4, 71.0]
["2026-09-30T15:29:49.582826+00:00", "trade", 8.4, 19.0]
["2026-09-30T15:29:49.582859+00:00", "trade", 8.4, 22.0]
["2026-09-30T15:29:49.582954+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:49.582954+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:49.585881+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:49.675369+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:51.313994+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:52.509096+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:52.512384+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:54.032321+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:54.046214+00:00", "trade", 8.3995, 16.0]
["2026-09-30T15:29:55.222447+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:55.223203+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:57.595757+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:58.355993+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:58.487035+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:59.671874+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:59.672410+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:59.679437+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:29:59.997429+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.039928+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:30:00.061850+00:00", "trade", 8.4, 2200.0]
["2026-09-30T15:30:00.061850+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.061856+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:30:00.061856+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:30:00.061856+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.061860+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:30:00.061863+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.061865+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.061865+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:30:00.061868+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:30:00.061868+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.061913+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062018+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062018+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062023+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062028+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062058+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062058+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062063+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062068+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062068+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062068+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062083+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062093+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062159+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062256+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:30:00.062262+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062262+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:30:00.062529+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062548+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062551+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:30:00.062560+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062563+00:00", "trade", 8.4, 94.0]
["2026-09-30T15:30:00.062566+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:30:00.062572+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062653+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062656+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062659+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:30:00.062659+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062662+00:00", "trade", 8.4, 1100.0]
["2026-09-30T15:30:00.062668+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062701+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062705+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062710+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062720+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062745+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:30:00.062807+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.062890+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:30:00.062900+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:30:00.062945+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:30:00.062970+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.062991+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063051+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063076+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063417+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063607+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063677+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063853+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063863+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.063874+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.064003+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:30:00.064093+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.064103+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.065066+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.065582+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.065787+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.065938+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.066569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.066659+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.066714+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.067090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.067241+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.068003+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.068068+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.068123+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.068589+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.069623+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:30:00.069662+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:30:00.070351+00:00", "trade", 8.4, 80.0]
["2026-09-30T15:30:00.070819+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.070950+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.071396+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.072248+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.073085+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.073335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.074673+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.075064+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.075425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.077004+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.078232+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.084788+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:30:00.092941+00:00", "trade", 8.4, 23.0]
["2026-09-30T15:30:00.093939+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.093959+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.098896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.098951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.104114+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.104365+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:30:00.104976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.120322+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.136133+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:30:00.162497+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:30:00.166377+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.170151+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.170231+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.195176+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.198298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.202227+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.227483+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.258116+00:00", "trade", 8.405, 101.0]
["2026-09-30T15:30:00.551104+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.555249+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.556271+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.581852+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.581917+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.659337+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.669275+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:00.890462+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.074426+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.074441+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.074441+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.197514+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.354252+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.354257+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.354443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.489059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:01.589150+00:00", "trade", 8.405, 9.0]
["2026-09-30T15:30:02.068439+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.783443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.783513+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.966344+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.967782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.968263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.970423+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.971340+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.987865+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:02.992932+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:03.091502+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:03.180689+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:03.180734+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:03.185771+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:03.280753+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:03.374160+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:03.854896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:04.144606+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:30:04.198845+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:04.199051+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:04.199056+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:04.203907+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:04.764363+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:07.075134+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:07.075139+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:08.282706+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:09.107376+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:10.159568+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:10.585594+00:00", "trade", 8.3907, 17.0]
["2026-09-30T15:30:11.184521+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:11.185122+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:11.188355+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:11.188380+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:11.188390+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:11.190279+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:11.192054+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:11.192535+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:12.405209+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:12.405692+00:00", "trade", 8.405, 282.0]
["2026-09-30T15:30:13.630744+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:13.631912+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:13.703478+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:13.708274+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:13.903083+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:13.903244+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:13.905213+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:15.385330+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:30:15.959016+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:30:17.706573+00:00", "trade", 8.405, 71.0]
["2026-09-30T15:30:17.707509+00:00", "trade", 8.405, 167.0]
["2026-09-30T15:30:18.190860+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:18.796162+00:00", "trade", 8.405, 60.0]
["2026-09-30T15:30:18.802738+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:19.801127+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:20.426021+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:20.426061+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:21.908303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:22.063287+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:22.073326+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:22.078118+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:22.998273+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:30:24.092800+00:00", "trade", 8.3948, 2.0]
["2026-09-30T15:30:26.450000+00:00", "trade", 8.3918, 100.0]
["2026-09-30T15:30:26.883087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:26.961514+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.710453+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.710463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.710463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.710463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.719455+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.719971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.721309+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.724396+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.746233+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.749757+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.750193+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.751165+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.753797+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.789592+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:27.855574+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.276757+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:30:28.771637+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.777932+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.783049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942258+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942273+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942273+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942278+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942313+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942318+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942318+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942318+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.942621+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:30:28.943150+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.947270+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.955319+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.966897+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.971814+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.971875+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:30:28.971949+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.972636+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.973593+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.973947+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:30:28.975277+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.983562+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:28.992952+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:30:28.993993+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:30:29.059357+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:29.229147+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:29.813354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:29.997463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.005936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.335416+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.341139+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.417526+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.417587+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.483965+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.484025+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.484531+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:31.724623+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:32.047573+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:33.154274+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:33.334293+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:33.334298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:33.339366+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:34.069405+00:00", "trade", 8.3903, 7.0]
["2026-09-30T15:30:34.517839+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.588048+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:30:35.588369+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.589447+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.589662+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.589803+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.589948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.605585+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.611419+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614296+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614356+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614451+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614461+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614461+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614512+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614527+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.614782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.619433+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.718284+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.866878+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.866923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.907445+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.908171+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.950648+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:35.950758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:36.271504+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:30:36.272129+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:37.091992+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:37.101234+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:37.101600+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:37.102156+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:40.932147+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.385688+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.385693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.385793+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.392434+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.392469+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.392524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.477056+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.477382+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.477437+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.477697+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.477998+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.516911+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.517833+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.518174+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.518239+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.518274+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.606499+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.607782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.636305+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.636355+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.667269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.668161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.668647+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.704082+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.704959+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.705049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.705104+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.743546+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.743546+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.744428+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.744558+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.776559+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.809678+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.809728+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.810651+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.810716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.853107+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.853853+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:41.853894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.215300+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.215305+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.215941+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.216036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.247381+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.340638+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.340648+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.340819+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.341260+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.363087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.696105+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.696161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.696481+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.696607+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:42.706475+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.011507+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.012239+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.013677+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.018368+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.020233+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.387779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.388440+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.388480+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.388846+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.440825+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.441256+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.516435+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.551619+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.552852+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:43.553153+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:44.780402+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:44.780474+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:30:44.780522+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:45.656214+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:45.656640+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:45.656976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:46.442668+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:46.516268+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:46.650247+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:46.779445+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:47.388937+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.256961+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.257306+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.258023+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.258584+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.258705+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.259221+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.262113+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.262344+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.262684+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.311561+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.311897+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.311947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.312007+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.504811+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.904940+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.905050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.905917+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.917715+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.918652+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.918662+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.978690+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.979177+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.980079+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:48.980540+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:49.003109+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:49.003464+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:49.352947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:49.354050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:49.354346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:50.004507+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:30:50.004936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:50.005743+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:50.075449+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:50.076411+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:50.649767+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:51.608266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:52.771979+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:52.772881+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:52.776049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:52.776059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:52.840693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:52.896476+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.321383+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.321443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.322050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.322390+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.325678+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.325683+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.326671+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.327412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.327463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.328415+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.341832+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.341882+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:53.342794+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:54.220841+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:30:59.997496+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:00.381681+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:00.876706+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:00.925542+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:00.978879+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:00.982117+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:01.397171+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:01.398013+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:01.885399+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.025032+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.032821+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.080845+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.081035+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.108015+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.108807+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.113408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.228682+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.235358+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.236366+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.237403+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:02.253496+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:03.104289+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:04.178172+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:04.178318+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:04.197549+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:04.359369+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:04.359815+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:04.668235+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:04.668716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:05.905276+00:00", "trade", 8.392, 20.0]
["2026-09-30T15:31:05.994826+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:06.040084+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:07.077340+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:07.077711+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:07.077776+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:07.078298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:09.120945+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:09.121005+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:09.141323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:10.122251+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:11.269023+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:11.275499+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:11.326831+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:11.417256+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:12.020940+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.082069+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.082169+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.082169+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.082209+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.082269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.087176+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.177080+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.177261+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.177276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.177276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.177276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.182227+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.466946+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:31:15.466976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.467297+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.467352+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.566267+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:15.975758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:16.096581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:16.182797+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:16.186781+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:16.235517+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:18.182722+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:18.182777+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:18.182827+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:18.182877+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:18.189538+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:18.266547+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:18.701107+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:19.232533+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:19.232583+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:19.232639+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.249157+00:00", "trade", 8.41, 7.0]
["2026-09-30T15:31:20.250183+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.256112+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.256193+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.257060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.261124+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.266572+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.266572+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:20.281152+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:22.280842+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:22.289142+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:22.295993+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:22.297241+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:22.303992+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:24.889868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:25.304867+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:25.306406+00:00", "trade", 8.405, 91.0]
["2026-09-30T15:31:25.306521+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:25.349128+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:26.511648+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:26.511653+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:27.586414+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:28.068412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:28.068412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.038443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.038649+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.138948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.142426+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.806278+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.806288+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.806293+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:29.997519+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:31.248916+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:33.677197+00:00", "trade", 8.408, 13.0]
["2026-09-30T15:31:33.682342+00:00", "trade", 8.4074, 12.0]
["2026-09-30T15:31:37.633544+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:40.462304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:40.462309+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:40.545214+00:00", "trade", 8.4084, 7.0]
["2026-09-30T15:31:41.429056+00:00", "trade", 8.3901, 100.0]
["2026-09-30T15:31:41.630272+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:43.362580+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:43.713801+00:00", "trade", 8.405, 160.0]
["2026-09-30T15:31:47.072305+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:31:48.014885+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:48.015191+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:48.019817+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:51.840124+00:00", "trade", 8.41, 97.0]
["2026-09-30T15:31:51.840136+00:00", "trade", 8.41, 3.0]
["2026-09-30T15:31:51.840506+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:51.840761+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:51.842320+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:52.101493+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:52.106234+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:52.133263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:52.133328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:53.313546+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:53.316112+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:53.319019+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:53.365830+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:56.092911+00:00", "trade", 8.3902, 1.0]
["2026-09-30T15:31:58.115478+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:58.172408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:58.172458+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:58.214759+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:58.446346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:58.446436+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:59.124667+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:59.184279+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:31:59.586179+00:00", "trade", 8.4077, 1.0]
["2026-09-30T15:31:59.997542+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:00.787479+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:00.787484+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:01.362794+00:00", "trade", 8.41, 700.0]
["2026-09-30T15:32:01.363377+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:02.074331+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:02.219336+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:02.810750+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:02.821656+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.311010+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.311261+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.311471+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.314373+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.315541+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.316022+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.321039+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.321726+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.321736+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.321736+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:04.325901+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:05.225609+00:00", "trade", 8.406, 700.0]
["2026-09-30T15:32:05.325818+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:05.326826+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:05.350873+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:05.424699+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:07.229735+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:07.229750+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:07.229750+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:07.234837+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:08.899418+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:09.102778+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:09.211412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:09.339769+00:00", "trade", 8.41, 700.0]
["2026-09-30T15:32:09.340374+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:10.522526+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:10.619923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:11.217317+00:00", "trade", 8.4092, 700.0]
["2026-09-30T15:32:14.095915+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:14.102276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:14.888118+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:14.888173+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:14.889211+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:14.914957+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:15.268880+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:15.268935+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:15.268940+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:15.441005+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:16.428002+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:16.498495+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:17.244578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:21.151026+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:21.151085+00:00", "trade", 8.41, 1000.0]
["2026-09-30T15:32:21.886614+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:32:21.901359+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:21.909157+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:21.990541+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:22.946494+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:22.946546+00:00", "trade", 8.4099, 1000.0]
["2026-09-30T15:32:23.432612+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:23.432663+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:24.336035+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:24.377519+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:24.801357+00:00", "trade", 8.4069, 400.0]
["2026-09-30T15:32:25.147589+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:25.538911+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:26.928112+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:26.931454+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:27.379362+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:27.926596+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:27.929803+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:28.949693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:28.949774+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.683923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.719052+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.719117+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.741936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.808896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.808956+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.809011+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:29.997565+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:32.045786+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:32.423025+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:32.423095+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.072773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.201936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.493831+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.540818+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.920773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.920823+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.927615+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:33.927675+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:34.278065+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:35.941864+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:35.948299+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:35.948365+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.150165+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.156997+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.210479+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.589131+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.589347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.589392+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.589397+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.594279+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.821259+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:36.821264+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:37.845941+00:00", "trade", 8.3914, 100.0]
["2026-09-30T15:32:38.444111+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:38.645125+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:39.100195+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:39.100285+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:39.100345+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:39.105367+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:39.146796+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:39.147116+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:40.019179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:41.244810+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:41.534119+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:41.681189+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:41.681255+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:43.300884+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:43.300884+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:43.300944+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.232897+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.232897+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.236000+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.236065+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.577403+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.580501+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.580561+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.642819+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.642929+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.643215+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.656567+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.656567+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.716911+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.717076+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:32:45.717116+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:45.920115+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:46.372302+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:46.372357+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:46.377785+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:46.380712+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:46.382893+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:46.693708+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:47.157052+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:47.157113+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:49.288682+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:49.663369+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:50.026981+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:50.103087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:53.865526+00:00", "trade", 8.3914, 15.0]
["2026-09-30T15:32:55.055262+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:57.047208+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.044986+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.045036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.733461+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.767357+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.767372+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.767372+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.767412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.769908+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:58.770354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:59.948817+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:59.997584+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:32:59.997704+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.058752+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.360643+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:33:01.420354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.420454+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.762604+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.762604+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.762654+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.765757+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.765822+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.773104+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.778317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.783494+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:01.788646+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.538974+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.538979+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.627144+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.751724+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:33:02.755174+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.755320+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.755320+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.755510+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.755555+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.755570+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.755575+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.755575+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.756497+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.759801+00:00", "trade", 8.405, 210.0]
["2026-09-30T15:33:02.760532+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.766416+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.771303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.771363+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.776159+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.786519+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.790909+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.793355+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.848712+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.859558+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:02.860530+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:03.045050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:03.272693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:03.277790+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:03.366531+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:03.763888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:03.767075+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.667301+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.670528+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.719229+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.729133+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.839341+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.839541+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.839541+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.839551+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.839551+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.839556+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.840363+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.844177+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.846052+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.850126+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.854993+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941268+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941278+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941278+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941319+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941364+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941514+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941564+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.941634+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.942075+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.946541+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.946611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.950410+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.950470+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.950886+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:04.953538+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:33:04.955171+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:05.029787+00:00", "trade", 8.405, 425.0]
["2026-09-30T15:33:05.033664+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:05.045492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:05.586987+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:06.259195+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:33:06.259198+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:33:06.259198+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:33:06.718553+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:06.722417+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:06.722903+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:06.723460+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:06.725730+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:06.923682+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:06.927050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:07.666103+00:00", "trade", 8.3922, 100.0]
["2026-09-30T15:33:07.718406+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:07.723212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:07.725397+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:07.728209+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:07.728329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:07.728840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:07.731838+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:08.737358+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:08.825769+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:08.825779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:08.965783+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:08.969281+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:09.050615+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:09.929855+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:09.948970+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:09.948975+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.546369+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.546539+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.546544+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.546599+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.547161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.547161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.549471+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.551947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.552869+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.553636+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.553922+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.559375+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.562347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.562352+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.564337+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.637275+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.680889+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.680889+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.736717+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:10.739569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:11.157841+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:11.157896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:11.386862+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:11.488945+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:11.493827+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:11.550817+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.045110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.154862+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.360101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.360166+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.363639+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.365012+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.370671+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.370681+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.373548+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.375583+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.383697+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.383702+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.396297+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.396302+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.414871+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.420089+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.503968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.510855+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.513767+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.581593+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.581598+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.581618+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:12.584510+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:13.000211+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:13.363662+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:13.363667+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:13.384993+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:13.386652+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.173496+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.175767+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.175777+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.176574+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.180548+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.180553+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.277504+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.280346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.287899+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.290736+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.293041+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.360071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.366922+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.390809+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:14.466560+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:15.177524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:15.177524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:15.178075+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:15.182255+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:15.182335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:15.989664+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:15.994886+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:16.592570+00:00", "trade", 8.405, 101.0]
["2026-09-30T15:33:16.982073+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:33:17.097228+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:17.097233+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:17.804769+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:17.809615+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:18.495039+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:18.495239+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:18.806616+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:21.433340+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:22.433333+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:23.249382+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:23.851206+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:23.851206+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:24.249380+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:25.575139+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:25.643767+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:25.932786+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:26.000673+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:26.271894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:26.341720+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.047833+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.047833+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.051642+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.051650+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:27.051650+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:27.051653+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:27.051752+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.052193+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.052266+00:00", "trade", 8.4, 13.0]
["2026-09-30T15:33:27.052674+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.053110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.062894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.063164+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.159303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.190182+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.190227+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.200386+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.573215+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.578151+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:27.585368+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:28.236991+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:28.319513+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.018428+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.039308+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.039353+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.040235+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.171252+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.171257+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.171513+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.189290+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.190167+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.227349+00:00", "trade", 8.405, 20.0]
["2026-09-30T15:33:29.248707+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.249424+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:29.625095+00:00", "trade", 8.405, 1900.0]
["2026-09-30T15:33:29.997611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:30.084361+00:00", "trade", 8.4001, 1438.0]
["2026-09-30T15:33:30.085841+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:33:30.149412+00:00", "trade", 8.405, 192.0]
["2026-09-30T15:33:30.262743+00:00", "trade", 8.4001, 1677.0]
["2026-09-30T15:33:30.880758+00:00", "trade", 8.4021, 1523.0]
["2026-09-30T15:33:35.172873+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.172898+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.184776+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.185393+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.269343+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.270220+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.270250+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.270500+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.272520+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.272841+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.274124+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.276425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.288298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.288303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.291340+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.291395+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.313307+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.315372+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.316390+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.337620+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.342607+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.344266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.373641+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.373662+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.374744+00:00", "trade", 8.4, 641.0]
["2026-09-30T15:33:35.375523+00:00", "trade", 8.405, 168.0]
["2026-09-30T15:33:35.376137+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.376613+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.376854+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.388462+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.388978+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.398425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.477243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.480250+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.548236+00:00", "trade", 8.4, 31.0]
["2026-09-30T15:33:35.682873+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.685760+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.954315+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:35.982166+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:36.035671+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:36.035709+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:36.036150+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:36.301557+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:36.302039+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:36.311481+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:38.128591+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:38.128592+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:33:40.288455+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:40.288457+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:33:43.009302+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:33:43.009306+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:33:43.009306+00:00", "trade", 8.4, 32.0]
["2026-09-30T15:33:43.009308+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:33:43.009315+00:00", "trade", 8.4, 1200.0]
["2026-09-30T15:33:43.009315+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:33:43.009318+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:43.009318+00:00", "trade", 8.4, 3000.0]
["2026-09-30T15:33:43.009331+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009340+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:33:43.009340+00:00", "trade", 8.4, 600.0]
["2026-09-30T15:33:43.009341+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:33:43.009345+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:43.009345+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:33:43.009376+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009376+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009385+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009385+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009385+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009411+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009411+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009421+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009491+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009496+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:33:43.009806+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.009872+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.009972+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.009997+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.010137+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.010328+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.010714+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.010974+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.011090+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.011165+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.011551+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.014894+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.015039+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.019835+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.024797+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.060557+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.111323+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.111359+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.115438+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:43.346027+00:00", "trade", 8.3936, 100.0]
["2026-09-30T15:33:43.955349+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:44.696831+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:50.806401+00:00", "trade", 8.3949, 18.0]
["2026-09-30T15:33:53.023111+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:53.024469+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:53.067953+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:57.892664+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:33:59.997635+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.482189+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.482199+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.482204+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.484009+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.485728+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.488905+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.488910+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.491737+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.492504+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:00.493742+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:02.726923+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:02.729043+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:02.734190+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:04.791407+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:04.798233+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:06.181434+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:06.186662+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:06.191513+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:07.843204+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:08.821959+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:34:12.214254+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:12.214259+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:12.214339+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:12.214339+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:12.737381+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:12.737381+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:12.737386+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:12.738393+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:16.576037+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:16.581856+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:16.586848+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:17.937045+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:19.807061+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:19.807317+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:19.807322+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:19.812238+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:19.812770+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:19.813131+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:19.954718+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:20.434431+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:20.851274+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:20.851274+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:20.853174+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:20.853530+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:20.858296+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:20.932412+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:22.751128+00:00", "trade", 8.395, 163.0]
["2026-09-30T15:34:22.752765+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:29.997663+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:30.230493+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:33.035877+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:33.792951+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:33.832104+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:34.448186+00:00", "trade", 8.3951, 1.0]
["2026-09-30T15:34:35.066371+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.066711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.067659+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.067659+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.067884+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.070711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.071342+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.123948+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.166845+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.171837+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.182232+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.182828+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.587758+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:35.590640+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.098049+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.098705+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.103176+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.153230+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.157982+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.198869+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.215173+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.416327+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.416332+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.416337+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.698815+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.702183+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.703912+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.734019+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.734044+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.734049+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.734104+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:36.734119+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.138282+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.138698+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.138839+00:00", "trade", 8.4, 1500.0]
["2026-09-30T15:34:37.138839+00:00", "trade", 8.4, 700.0]
["2026-09-30T15:34:37.138842+00:00", "trade", 8.4, 680.0]
["2026-09-30T15:34:37.138889+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.138902+00:00", "trade", 8.4, 2000.0]
["2026-09-30T15:34:37.138902+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:34:37.138908+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:34:37.138908+00:00", "trade", 8.4, 80.0]
["2026-09-30T15:34:37.138917+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:34:37.138917+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:34:37.138919+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.138920+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.138923+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.138971+00:00", "trade", 8.4, 320.0]
["2026-09-30T15:34:37.138971+00:00", "trade", 8.4, 880.0]
["2026-09-30T15:34:37.138977+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:34:37.138981+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.138981+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.138984+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.138984+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:34:37.139029+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139095+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139095+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139099+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139099+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139190+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139194+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139771+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.139891+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.140426+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.140487+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.143309+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.143689+00:00", "trade", 8.4, 116.0]
["2026-09-30T15:34:37.145294+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.145596+00:00", "trade", 8.4, 117.0]
["2026-09-30T15:34:37.146572+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.148447+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.150458+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.153393+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.156449+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:37.157694+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:34:37.157694+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.165222+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.167638+00:00", "trade", 8.4, 132.0]
["2026-09-30T15:34:37.169437+00:00", "trade", 8.4, 21.0]
["2026-09-30T15:34:37.181395+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.187650+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.243739+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.261411+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.269359+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:34:37.631733+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.631738+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:34:37.806420+00:00", "trade", 8.3956, 3.0]
["2026-09-30T15:34:38.114397+00:00", "trade", 8.4, 1500.0]
["2026-09-30T15:34:38.114400+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:34:38.114403+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114406+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114406+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114409+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:34:38.114409+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:34:38.114411+00:00", "trade", 8.4, 3000.0]
["2026-09-30T15:34:38.114418+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114424+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114426+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114435+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:34:38.114435+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:34:38.114435+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:34:38.114439+00:00", "trade", 8.4, 480.0]
["2026-09-30T15:34:38.114442+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114445+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114448+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114448+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114448+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114448+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114452+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114452+00:00", "trade", 8.4, 303.0]
["2026-09-30T15:34:38.114457+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:34:38.114457+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114459+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114459+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114463+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114463+00:00", "trade", 8.4, 700.0]
["2026-09-30T15:34:38.114463+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:34:38.114466+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114466+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114472+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.114539+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114659+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114794+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:34:38.114809+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.114809+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.114819+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115245+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115280+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115310+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115326+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115350+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115366+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115556+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.115692+00:00", "trade", 8.405, 162.0]
["2026-09-30T15:34:38.115947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.116321+00:00", "trade", 8.405, 236.0]
["2026-09-30T15:34:38.116772+00:00", "trade", 8.4, 19.0]
["2026-09-30T15:34:38.118363+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.118428+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.119370+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.119495+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.119846+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.119931+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.121345+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.121676+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.122016+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.122036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.122212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.122979+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.124512+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.125084+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.125179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.125450+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.126788+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.126908+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.129321+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:34:38.138897+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.164697+00:00", "trade", 8.4, 139.0]
["2026-09-30T15:34:38.215529+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.219103+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.262321+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.266611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.302396+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.404876+00:00", "trade", 8.405, 1447.0]
["2026-09-30T15:34:38.432652+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.442264+00:00", "trade", 8.4093, 1737.0]
["2026-09-30T15:34:38.526330+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.741132+00:00", "trade", 8.4093, 1478.0]
["2026-09-30T15:34:38.741347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.959973+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:38.984301+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:39.114276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:39.203193+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:39.203253+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:39.365299+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.942196+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.968729+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.987464+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.987469+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.987645+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.987685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.987840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.990201+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.990221+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.990221+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.990236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.990266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.992316+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.992361+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:40.997373+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.005266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.005266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.005312+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.091657+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.094936+00:00", "trade", 8.405, 4.0]
["2026-09-30T15:34:41.138474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.141346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.173748+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.173773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.173783+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.176585+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.176695+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.177136+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.178840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.178895+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.321746+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:41.322853+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:42.019618+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:42.024635+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:42.027948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:42.030635+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:42.030665+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:42.035511+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:42.041616+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:45.896215+00:00", "trade", 8.4026, 100.0]
["2026-09-30T15:34:45.897443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:45.897529+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:46.377738+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.297615+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.297715+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.436932+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.440014+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.517303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.587435+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.650486+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.650496+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.650501+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:47.752659+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:48.148603+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:48.148713+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:48.151680+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:50.224474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:50.232207+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:51.598412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:51.603164+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.386228+00:00", "trade", 8.3966, 100.0]
["2026-09-30T15:34:53.806779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.806784+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.806790+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.806835+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.807035+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.807050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.808027+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.811340+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.814708+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.911253+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:53.914140+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:58.420909+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:58.972664+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.451840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.553443+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:34:59.553828+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.553924+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.554455+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.554936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.555808+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.690163+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:34:59.997696+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:00.029358+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:35:00.030113+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:00.032248+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:00.947775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:02.557110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:02.659874+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:02.659891+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:35:02.660326+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:02.660486+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:02.859756+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:04.853256+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.533963+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697076+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697097+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697142+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697161+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:35:05.697447+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697497+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.697828+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.698089+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.699412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.700199+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.812526+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:05.950971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:06.016392+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:07.636127+00:00", "trade", 8.3969, 70.0]
["2026-09-30T15:35:07.637760+00:00", "trade", 8.3969, 23.0]
["2026-09-30T15:35:08.513157+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:08.549714+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:08.550611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.241983+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.272295+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.272772+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.490571+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.491483+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.502103+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.502281+00:00", "trade", 8.405, 3.0]
["2026-09-30T15:35:09.502319+00:00", "trade", 8.405, 97.0]
["2026-09-30T15:35:09.502770+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:09.698194+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:35:10.030937+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:35:14.345877+00:00", "trade", 8.4016, 100.0]
["2026-09-30T15:35:16.630625+00:00", "trade", 8.408, 10.0]
["2026-09-30T15:35:16.634940+00:00", "trade", 8.4074, 10.0]
["2026-09-30T15:35:16.836950+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:18.265530+00:00", "trade", 8.3969, 100.0]
["2026-09-30T15:35:18.653265+00:00", "trade", 8.405, 1900.0]
["2026-09-30T15:35:20.654618+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:35:21.415617+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:35:21.415617+00:00", "trade", 8.41, 440.0]
["2026-09-30T15:35:21.416231+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.416557+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.418843+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.418843+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.419840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.419880+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.420878+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.421880+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.424236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.426040+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.431092+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.479262+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.519503+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:21.522675+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.546307+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.549144+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.551484+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.551750+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.553775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.554381+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.587355+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.587355+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:23.592361+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:26.053185+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:26.186392+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:28.989241+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:29.055850+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:29.997729+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:30.984179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:30.987152+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:31.417357+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:31.417768+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:31.418970+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:31.422168+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:31.429375+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:31.756515+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118841+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118861+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118881+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118891+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118906+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.118971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.121282+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.121708+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.122580+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.123141+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.162004+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.209632+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.219646+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.220297+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.425707+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:33.479154+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.149517+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.149517+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.149892+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.152609+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.152609+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.153180+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.386747+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.390360+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:34.391869+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:35.045949+00:00", "trade", 8.3971, 19.0]
["2026-09-30T15:35:35.224563+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:35.891974+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:35.891974+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:35.895292+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.013060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.025664+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:35:39.070287+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.070457+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.070467+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.070467+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.073424+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.073585+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:39.075199+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:41.436349+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:41.942305+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:42.889881+00:00", "trade", 8.4029, 17.0]
["2026-09-30T15:35:44.020773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:44.996528+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:44.999354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:44.999855+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:45.001354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:46.508034+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.222226+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.222251+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.222251+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236254+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236274+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236325+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236360+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236365+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236365+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236365+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.236370+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:47.340698+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.082834+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.085235+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.090247+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.095480+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.301125+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.307034+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.442562+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.451187+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:49.805847+00:00", "trade", 8.4028, 12.0]
["2026-09-30T15:35:51.251106+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:51.253913+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.066101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.070782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.246571+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.366807+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.651075+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.751885+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.781375+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:53.848600+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:54.119857+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:54.276269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:54.545867+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:54.879191+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:54.883676+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:54.889510+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:55.211868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:56.205611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:56.415281+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:56.455281+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:56.461230+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:56.693995+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:56.694000+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:56.725851+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:58.507120+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:58.570757+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:59.261753+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:59.537801+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:59.537876+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:35:59.997757+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:00.323689+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:02.138223+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:03.161240+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:03.185689+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:11.375171+00:00", "trade", 8.405, 239.0]
["2026-09-30T15:36:11.376636+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:11.641702+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:14.111598+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:14.113282+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:14.113417+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:14.113427+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:14.113427+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:17.522345+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:17.523327+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:17.532283+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:17.535300+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:17.733227+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:17.736069+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:19.288012+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:19.293004+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:19.709341+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:19.709341+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:19.711626+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:19.762547+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:19.762758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:20.002975+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:36:20.857481+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:20.858008+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:22.485130+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:23.867825+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:23.870666+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:23.890007+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:23.970825+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.026036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.026157+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.027059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.046281+00:00", "trade", 8.4043, 1.0]
["2026-09-30T15:36:24.047411+00:00", "trade", 8.4043, 7.0]
["2026-09-30T15:36:24.168351+00:00", "trade", 8.405, 212.0]
["2026-09-30T15:36:24.168534+00:00", "trade", 8.405, 24.0]
["2026-09-30T15:36:24.169208+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.175041+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.179983+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.180559+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.180685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.431578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.431598+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.431598+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.431598+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.433853+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.525867+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.529110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.529120+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.529195+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.529521+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.529962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.530879+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.531466+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.531937+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.532177+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.534077+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.534147+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.536292+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.633739+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.634067+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:36:24.637345+00:00", "trade", 8.405, 215.0]
["2026-09-30T15:36:24.688425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.859051+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.859061+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:24.864088+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:25.911359+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:27.945796+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:27.945811+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:27.946007+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:27.949340+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:27.976805+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:28.081094+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:28.097508+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:28.097578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:28.098796+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:28.102650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:29.997786+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:30.029797+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:30.520762+00:00", "trade", 8.406, 1900.0]
["2026-09-30T15:36:30.522181+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:36:34.067463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.070540+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.072314+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.074184+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.077086+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.078093+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.099043+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.099058+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.099108+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.099169+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.099169+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.099173+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.101910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:34.277082+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:37.976758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:37.977033+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:37.977063+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:39.033576+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:39.033581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:39.496629+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:39.505826+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:40.232693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:40.237840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:47.133047+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:36:47.250068+00:00", "trade", 8.4086, 1.0]
["2026-09-30T15:36:49.107735+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:50.554823+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:50.554823+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:50.966198+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:51.866229+00:00", "trade", 8.3999, 127.0]
["2026-09-30T15:36:52.826656+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:53.352053+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:53.355050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:53.775607+00:00", "trade", 8.405, 20.0]
["2026-09-30T15:36:54.454129+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:54.459071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:54.494115+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:36:54.550784+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:54.833393+00:00", "trade", 8.405, 67.0]
["2026-09-30T15:36:54.833473+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:55.456811+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:36:55.456888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:57.253457+00:00", "trade", 8.405, 33.0]
["2026-09-30T15:36:57.494779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:58.615004+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:59.763240+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:36:59.997814+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:00.058844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:00.420771+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:00.420987+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:00.448999+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:00.451840+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.265076+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.265196+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.564194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.722701+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.722741+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.725834+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.726601+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.727899+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.729839+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:37:02.732224+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.732976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.743290+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.746212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.749640+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.749851+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:02.852064+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.613248+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.879253+00:00", "trade", 8.4001, 1447.0]
["2026-09-30T15:37:03.898323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.903380+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.909304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.909354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.917984+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.918060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:03.918065+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.024398+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.024588+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.025029+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.043604+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.043661+00:00", "trade", 8.4003, 1737.0]
["2026-09-30T15:37:04.045074+00:00", "trade", 8.405, 3.0]
["2026-09-30T15:37:04.103717+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.104374+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.120276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.445571+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.445632+00:00", "trade", 8.405, 1478.0]
["2026-09-30T15:37:04.446243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.654474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.760502+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.796322+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.796392+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.796678+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.798663+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799891+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799901+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799901+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799911+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799911+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799921+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799926+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.799926+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.801730+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.802983+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.803239+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.803650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.805344+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.807053+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.813894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.845053+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.845058+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.846186+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.851203+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.866915+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:04.891213+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:05.079372+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:05.220754+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:05.230707+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:05.230808+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:05.230813+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:05.230968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:05.327979+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:06.447381+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:37:06.673024+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:06.799470+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:06.813098+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:08.447285+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:37:08.833868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:08.833868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:09.400547+00:00", "trade", 8.4, 411.0]
["2026-09-30T15:37:09.400803+00:00", "trade", 8.405, 168.0]
["2026-09-30T15:37:10.446866+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:37:10.886424+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:10.887286+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:12.299756+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:12.705593+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:13.447166+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:37:13.494112+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:13.891394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:13.891394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:14.516794+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:14.845934+00:00", "trade", 8.4004, 100.0]
["2026-09-30T15:37:16.328937+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:16.329092+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:18.237810+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:22.640718+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:37:22.640757+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:22.641238+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.584200+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.584260+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.588730+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.605190+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.605250+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.605350+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.605355+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.608157+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.610031+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.616086+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.637577+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.637777+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.646653+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.690087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.703945+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.703955+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.703955+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.708691+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:23.838686+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:24.038231+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:24.529547+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:24.607393+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:25.011716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:25.011716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:26.676408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:26.676408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:29.533342+00:00", "trade", 8.4029, 1.0]
["2026-09-30T15:37:29.534758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:29.661921+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:29.997832+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:33.435573+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:36.118486+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:36.118486+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:36.118696+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:36.118752+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:42.453950+00:00", "trade", 8.405, 2920.0]
["2026-09-30T15:37:44.029471+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:44.585931+00:00", "trade", 8.4008, 100.0]
["2026-09-30T15:37:45.120475+00:00", "trade", 8.405, 47.0]
["2026-09-30T15:37:48.009417+00:00", "trade", 8.405, 3400.0]
["2026-09-30T15:37:48.009925+00:00", "trade", 8.405, 862.0]
["2026-09-30T15:37:48.010557+00:00", "trade", 8.405, 126.0]
["2026-09-30T15:37:50.006139+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:37:51.059076+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:51.142059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:51.845423+00:00", "trade", 8.404, 6.0]
["2026-09-30T15:37:54.243098+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:54.389196+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:57.041846+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:57.044828+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:57.044899+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:57.046653+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:57.053243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:57.053464+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:58.012320+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:37:58.015129+00:00", "trade", 8.405, 7.0]
["2026-09-30T15:37:58.045844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:58.799960+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:58.799960+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:58.802827+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:58.804932+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:37:59.997845+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:00.358093+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:00.361055+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:00.363080+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:02.355638+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:02.355643+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:02.355648+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:02.358595+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:02.358795+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:04.255570+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:04.255765+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:04.260421+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:04.697914+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:04.697914+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:04.699824+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:04.700761+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:05.426402+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:38:05.440799+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:05.443626+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:05.699826+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:06.286314+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:06.289266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:06.290418+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:08.317425+00:00", "trade", 8.405, 20.0]
["2026-09-30T15:38:09.324784+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.324784+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.324789+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.328047+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.328653+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.329650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.334838+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.339845+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.342180+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.342320+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:09.427670+00:00", "trade", 8.405, 160.0]
["2026-09-30T15:38:09.427673+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:38:09.427673+00:00", "trade", 8.405, 93.0]
["2026-09-30T15:38:09.427757+00:00", "trade", 8.405, 175.0]
["2026-09-30T15:38:09.428319+00:00", "trade", 8.405, 19.0]
["2026-09-30T15:38:10.992487+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:12.654137+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:12.674149+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:12.861210+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:14.320197+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:15.445934+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:15.985099+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:17.981375+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:18.157044+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:18.182179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:18.206276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:20.335931+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:20.980883+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:20.984220+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.872638+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.874713+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.875570+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.875570+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.876577+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.878497+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.878777+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.880316+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.916111+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.916111+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.916126+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.918407+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.920918+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.970366+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.975212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:23.977723+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.346376+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.346487+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.348492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.348612+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.351709+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.951343+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.951353+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:24.956395+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:25.357671+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:25.357676+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:26.373492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:27.641453+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:27.643708+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:27.769909+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:27.946329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:28.119818+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.147176+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.147181+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.150825+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.426932+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.453716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.456027+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.581431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.592888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.592898+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.596832+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.951192+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:29.997868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:30.120951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:30.457463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:31.720608+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:31.723946+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:32.090113+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:32.223927+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:33.083565+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:33.085951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:33.353248+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:33.965176+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:34.117820+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:34.302374+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:34.306123+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:35.967076+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:38:37.867945+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:38:43.181225+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:38:59.997891+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:01.085941+00:00", "trade", 8.4029, 2.0]
["2026-09-30T15:39:10.132406+00:00", "trade", 8.4044, 200.0]
["2026-09-30T15:39:11.487480+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:39:12.841198+00:00", "trade", 8.405, 101.0]
["2026-09-30T15:39:12.841379+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:12.841440+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:12.842650+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:39:13.045416+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:13.127647+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:13.636153+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:13.637281+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:13.639005+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:13.640138+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:14.413009+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:14.415971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:15.002273+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:39:15.274046+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:15.276888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:15.445884+00:00", "trade", 8.4043, 15.0]
["2026-09-30T15:39:15.481149+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:39:17.167698+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:17.170605+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:17.173467+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:17.176384+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:17.254841+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:17.294195+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:17.645837+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:18.096341+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:20.143516+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:39:21.327841+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:21.330898+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:21.342706+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:21.428090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.361619+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.361619+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.361634+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.361684+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.361829+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.362877+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.364531+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.366591+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.368601+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.368801+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.368826+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.368826+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.368936+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:39:22.368936+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:39:22.368938+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:39:22.369032+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.369032+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.369087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.369432+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:39:22.369433+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.369463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.371492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.371543+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.372500+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.373803+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.374660+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.455082+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.472719+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:22.762408+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:39:22.762892+00:00", "trade", 8.405, 58.0]
["2026-09-30T15:39:22.762925+00:00", "trade", 8.405, 376.0]
["2026-09-30T15:39:23.482685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:23.488775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:23.492714+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:23.497886+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:25.406645+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:28.600194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:28.600630+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:28.705314+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.221725+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.661735+00:00", "trade", 8.4009, 277.0]
["2026-09-30T15:39:29.662099+00:00", "trade", 8.4009, 1.0]
["2026-09-30T15:39:29.805060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.805090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.805090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.805110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.805110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.805145+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.805145+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.805150+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.807882+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.808182+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.810002+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.810147+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.810583+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.810643+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.813109+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.813700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.859720+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.859956+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.859971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.861043+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.869268+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.909454+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.964480+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:29.997910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.737502+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.737542+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.737677+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.737717+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.742769+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.809338+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.837796+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.837971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.838117+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.838121+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.841314+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.842848+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:30.851614+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:32.283440+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:32.551554+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:32.552221+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:32.552226+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.890494+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.890499+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.890504+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.890685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.893351+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.895296+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.895536+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:33.895968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:34.367812+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:34.367812+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:34.367872+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:34.966862+00:00", "trade", 8.4031, 100.0]
["2026-09-30T15:39:35.917013+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:35.921188+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:36.941519+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:36.946612+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:37.313175+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:37.318392+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:37.585759+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:38.038597+00:00", "trade", 8.4038, 200.0]
["2026-09-30T15:39:40.006618+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.011590+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.017749+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.020386+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.020386+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.021248+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.022636+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.102496+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.102501+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.102501+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.124328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:40.723641+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:41.931018+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:41.931018+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:41.931204+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:41.933870+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:41.934517+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:44.243949+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:44.291663+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:44.291829+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.024068+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.028975+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.029005+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.029010+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.029155+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.029311+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.030907+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:39:45.030970+00:00", "trade", 8.405, 166.0]
["2026-09-30T15:39:45.030970+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.032383+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:45.033947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:46.532838+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:46.532909+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:46.607396+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:50.250567+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:39:50.251553+00:00", "trade", 8.41, 8.0]
["2026-09-30T15:39:50.254178+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:39:50.268285+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:39:53.034941+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:53.317475+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:53.322366+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:55.125322+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:55.953425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:56.951559+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:58.039606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:39:59.997937+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:00.082948+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:40:00.118132+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:40:00.567765+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:01.200884+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:01.204750+00:00", "trade", 8.4048, 44.0]
["2026-09-30T15:40:01.301338+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:02.238020+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:02.326961+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:40:02.563069+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:02.586681+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:03.134785+00:00", "trade", 8.4043, 14.0]
["2026-09-30T15:40:03.998384+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:04.094493+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:06.004850+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:06.004905+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:06.140408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:06.165469+00:00", "trade", 8.4048, 1.0]
["2026-09-30T15:40:07.662450+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:07.662816+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:07.665437+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:08.060609+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:08.701280+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:08.701526+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:08.701892+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:08.759845+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:09.376689+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:11.241643+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:11.253381+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:11.283047+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456287+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456332+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456332+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456337+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456543+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.456603+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.458427+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.459500+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.459630+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.461269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.466231+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.517805+00:00", "trade", 8.405, 3.0]
["2026-09-30T15:40:12.518596+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.623145+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:12.669566+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:13.128875+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:13.133927+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:13.324060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:13.324135+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:13.592324+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:13.595472+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:14.106085+00:00", "trade", 8.4048, 100.0]
["2026-09-30T15:40:14.607833+00:00", "trade", 8.4, 54.0]
["2026-09-30T15:40:14.854031+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:14.947328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:15.214730+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:15.214735+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:16.472658+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:16.796895+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:16.796905+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:16.796905+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:16.897249+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:16.900141+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:16.942683+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:17.828423+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:17.828423+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:17.948885+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:17.962758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:18.089886+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:18.386919+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:18.886870+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:19.893829+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:20.248421+00:00", "trade", 8.405, 238.0]
["2026-09-30T15:40:21.298948+00:00", "trade", 8.405, 132.0]
["2026-09-30T15:40:22.183194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.264613+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.370245+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.370305+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.519491+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.519551+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.635302+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.639908+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985661+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985661+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985712+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985762+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985857+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985937+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.985962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.986148+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.986794+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.986844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.986909+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.990002+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.991290+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.992758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:22.996041+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:23.072965+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:23.090201+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:23.090266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:23.090687+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:23.192524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:26.587775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:26.587930+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:26.589479+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:26.590907+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:26.655817+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:28.129237+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:28.129443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:28.134926+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:28.400870+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:29.997965+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:30.214792+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:30.254101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:30.347935+00:00", "trade", 8.4043, 1.0]
["2026-09-30T15:40:30.349339+00:00", "trade", 8.4043, 28.0]
["2026-09-30T15:40:30.377259+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:30.764178+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:40:32.028739+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:33.841979+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:37.470195+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:39.208878+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:39.309127+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:39.333515+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:39.336336+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:39.406711+00:00", "trade", 8.4034, 4.0]
["2026-09-30T15:40:39.866249+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:40.127376+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:40.151860+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:41.097357+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:41.139774+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:41.500495+00:00", "trade", 8.4048, 100.0]
["2026-09-30T15:40:41.502269+00:00", "trade", 8.4048, 1.0]
["2026-09-30T15:40:41.789161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:41.821002+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:42.060878+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:42.158932+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:42.252781+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:42.255612+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:42.255683+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:42.918311+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:46.181422+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:50.004169+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:40:50.248096+00:00", "trade", 8.4033, 12.0]
["2026-09-30T15:40:52.428637+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:53.694755+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:40:54.287316+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:54.297541+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:40:59.997989+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:02.522073+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:02.528067+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:06.072823+00:00", "trade", 8.405, 148.0]
["2026-09-30T15:41:06.073108+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:41:06.074056+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:06.473647+00:00", "trade", 8.405, 14.0]
["2026-09-30T15:41:07.074816+00:00", "trade", 8.405, 255.0]
["2026-09-30T15:41:07.074876+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:41:08.873026+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:08.897058+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:08.973169+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:09.061044+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:11.230589+00:00", "trade", 8.4043, 37.0]
["2026-09-30T15:41:13.974466+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:13.975298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:14.030008+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:14.074650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:15.674181+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:15.862405+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:23.366592+00:00", "trade", 8.4, 134.0]
["2026-09-30T15:41:29.725487+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:29.915430+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:29.998002+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:31.539445+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:33.015813+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:36.105700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:38.403560+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.176036+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:41:40.176096+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:41:40.504161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.877851+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.880863+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.880863+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.880963+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.880963+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.881319+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.881339+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.881379+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.881389+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.881394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.881650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.882733+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.883605+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.887900+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.888401+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.892962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.925334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.926066+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.926261+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.985733+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:40.985798+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:41.008968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:41.061754+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:41.232702+00:00", "trade", 8.4003, 7.0]
["2026-09-30T15:41:41.256789+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:42.874027+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:42.874037+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:42.874037+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:44.684586+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:44.684642+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:44.689468+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:44.943714+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:46.497175+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:48.311995+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:48.312015+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:48.312020+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:48.312020+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:48.312105+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:48.314851+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:48.317162+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:51.751711+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:51.751781+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:51.751821+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:41:51.751831+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:51.856606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:55.036211+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:41:57.382793+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.382868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.387780+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.389033+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.389103+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.399844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.405768+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.408259+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.426242+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.432331+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.432467+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.439278+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.439288+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.449943+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.472512+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:57.477674+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:58.287308+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:58.289178+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:58.460892+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:41:59.998020+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:00.737066+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:01.579719+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:01.585994+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:02.286114+00:00", "trade", 8.4035, 100.0]
["2026-09-30T15:42:03.277454+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.277484+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.277499+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.278887+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.280281+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.280581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.280642+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.281008+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.287317+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:03.400452+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:04.144896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:04.361507+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:04.977635+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:04.979299+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:04.979304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:04.992200+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:06.060074+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:06.677295+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:06.677335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:06.679134+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:07.697892+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:07.698869+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:07.871696+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:08.829047+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:42:08.829849+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:08.946026+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:10.272010+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:10.300258+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:11.234746+00:00", "trade", 8.4001, 15.0]
["2026-09-30T15:42:13.211494+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:16.816940+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:18.326633+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:18.326898+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:18.328577+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:18.368127+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:18.578638+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:18.588732+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:20.267888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:22.077656+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:22.077781+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:22.077786+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:29.998054+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:30.178618+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:30.666745+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:42:30.982588+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:42:31.117354+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:42:31.117360+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:42:31.117360+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:42:31.117360+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.117450+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.117465+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.117847+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.123946+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.123951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.198072+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.198138+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.276975+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:31.376422+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:32.117423+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:32.145756+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:32.201584+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:32.202576+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:32.415438+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:32.447665+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:34.645390+00:00", "trade", 8.4022, 14.0]
["2026-09-30T15:42:35.581422+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:36.265467+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:37.003651+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:37.058180+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:37.280535+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:37.280580+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:38.981533+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:39.801278+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:42:39.801278+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:42:40.688070+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.735713+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.843595+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.843597+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:42:40.843645+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.843685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.850035+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.850156+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.850286+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:40.876819+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:41.236742+00:00", "trade", 8.4017, 31.0]
["2026-09-30T15:42:41.237328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:41.239709+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:41.239784+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:42.384447+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:43.379693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:43.480659+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:44.671426+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:44.671457+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:42:45.851047+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:50.657083+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:50.657123+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:42:50.693486+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:42:51.124763+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:51.126868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:51.546057+00:00", "trade", 8.4029, 10.0]
["2026-09-30T15:42:56.249900+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.145548+00:00", "trade", 8.4029, 6.0]
["2026-09-30T15:42:59.404807+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.420129+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.440282+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.444296+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.471461+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.541373+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.541451+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:42:59.541889+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.600749+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.600804+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.717372+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.718309+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:42:59.871205+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:42:59.998076+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:00.040898+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:00.325747+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.587053+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.587058+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.587118+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.587393+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.587448+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.587454+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.587699+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.621528+00:00", "trade", 8.4, 47.0]
["2026-09-30T15:43:03.621561+00:00", "trade", 8.4, 242.0]
["2026-09-30T15:43:03.621615+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:43:03.621666+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:43:03.621726+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:43:03.621851+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.621991+00:00", "trade", 8.4, 84.0]
["2026-09-30T15:43:03.622325+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:03.622347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.622577+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.622643+00:00", "trade", 8.4, 69.0]
["2026-09-30T15:43:03.624288+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:03.625334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.625334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.625569+00:00", "trade", 8.4007, 44.0]
["2026-09-30T15:43:03.625936+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:43:03.625955+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:03.632588+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:43:03.635803+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:03.638554+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:03.705044+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.006101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.933987+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.936217+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.987224+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.992101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.993238+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.993910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:04.997293+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:06.057374+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:08.479791+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:10.008516+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:43:11.032867+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:11.032867+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:11.032870+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:11.032919+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.032934+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.032965+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033195+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033226+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033226+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033240+00:00", "trade", 8.4, 241.0]
["2026-09-30T15:43:11.033240+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033244+00:00", "trade", 8.4, 600.0]
["2026-09-30T15:43:11.033245+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033249+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:43:11.033346+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:11.033349+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:43:11.033353+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:43:11.033353+00:00", "trade", 8.4, 1200.0]
["2026-09-30T15:43:11.033359+00:00", "trade", 8.4, 2005.0]
["2026-09-30T15:43:11.033361+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:43:11.033364+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:43:11.033370+00:00", "trade", 8.4, 600.0]
["2026-09-30T15:43:11.033370+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:11.033370+00:00", "trade", 8.4, 2430.0]
["2026-09-30T15:43:11.033391+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033401+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033418+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:43:11.033424+00:00", "trade", 8.4, 600.0]
["2026-09-30T15:43:11.033424+00:00", "trade", 8.4, 7100.0]
["2026-09-30T15:43:11.033433+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:43:11.033461+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033517+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:11.033706+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033746+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033824+00:00", "trade", 8.4, 84.0]
["2026-09-30T15:43:11.033937+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.033987+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.034022+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.034206+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:43:11.034524+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:43:11.034645+00:00", "trade", 8.4, 96.0]
["2026-09-30T15:43:11.034702+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:11.034765+00:00", "trade", 8.4, 157.0]
["2026-09-30T15:43:11.034825+00:00", "trade", 8.4, 385.0]
["2026-09-30T15:43:11.034974+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.036147+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.037586+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.038017+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.038027+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.038107+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.041450+00:00", "trade", 8.405, 20.0]
["2026-09-30T15:43:11.043860+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.045531+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:43:11.046191+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.046427+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.046589+00:00", "trade", 8.405, 5500.0]
["2026-09-30T15:43:11.046592+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.047068+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.047670+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.052311+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.056552+00:00", "trade", 8.4, 853.0]
["2026-09-30T15:43:11.056556+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.057032+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.106089+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:43:11.106092+00:00", "trade", 8.4, 2100.0]
["2026-09-30T15:43:11.106146+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:43:11.106152+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:43:11.106314+00:00", "trade", 8.4, 1700.0]
["2026-09-30T15:43:11.106770+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.106770+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.106770+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.107046+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.107091+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.109968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.110449+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.143503+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.185313+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.216689+00:00", "trade", 8.4, 30.0]
["2026-09-30T15:43:11.216747+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.216758+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.217625+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.217625+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.222967+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.505341+00:00", "trade", 8.4, 18.0]
["2026-09-30T15:43:11.509139+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:11.913032+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.039513+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.039954+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.041593+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.396799+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.396809+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.397040+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.397591+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.397967+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.398513+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.502782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.554645+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.645893+00:00", "trade", 8.4023, 100.0]
["2026-09-30T15:43:12.646685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.647311+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.694272+00:00", "trade", 8.405, 153.0]
["2026-09-30T15:43:12.694341+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:43:12.694441+00:00", "trade", 8.405, 747.0]
["2026-09-30T15:43:12.694450+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:43:12.694816+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:43:12.695606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.696079+00:00", "trade", 8.405, 176.0]
["2026-09-30T15:43:12.696328+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:12.719403+00:00", "trade", 8.405, 20.0]
["2026-09-30T15:43:12.764425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:14.834277+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:14.834342+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:22.736351+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:22.737549+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:26.306110+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:43:26.306147+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:28.232627+00:00", "trade", 8.41, 11.0]
["2026-09-30T15:43:29.706842+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:43:29.998110+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:31.695266+00:00", "trade", 8.4019, 100.0]
["2026-09-30T15:43:47.492468+00:00", "trade", 8.405, 20.0]
["2026-09-30T15:43:47.795154+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:43:47.886614+00:00", "trade", 8.405, 50.0]
["2026-09-30T15:43:47.926799+00:00", "trade", 8.405, 12.0]
["2026-09-30T15:43:48.054097+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:48.057836+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:48.064362+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:48.105164+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:53.480579+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:43:53.481574+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:53.606943+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:43:53.915304+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:43:55.695844+00:00", "trade", 8.405, 162.0]
["2026-09-30T15:43:57.027068+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:43:57.027068+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:43:59.998137+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.248009+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:44:00.248714+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.248776+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:44:00.249205+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.249865+00:00", "trade", 8.4, 299.0]
["2026-09-30T15:44:00.250899+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.253345+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.254087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.254625+00:00", "trade", 8.4, 11.0]
["2026-09-30T15:44:00.260211+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.277510+00:00", "trade", 8.4095, 12.0]
["2026-09-30T15:44:00.506604+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:00.529248+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:01.058920+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:01.278881+00:00", "trade", 8.405, 168.0]
["2026-09-30T15:44:01.760606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:01.765744+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:02.626208+00:00", "trade", 8.4028, 100.0]
["2026-09-30T15:44:02.646756+00:00", "trade", 8.4028, 16.0]
["2026-09-30T15:44:02.738688+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:44:02.741794+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:03.206988+00:00", "trade", 8.4023, 1.0]
["2026-09-30T15:44:04.594966+00:00", "trade", 8.4001, 54.0]
["2026-09-30T15:44:04.848756+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:44:04.848795+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:06.035979+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:08.885965+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:08.885970+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:13.745674+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:13.746606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:13.747047+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:13.747809+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:13.748486+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:18.381335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:18.381335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:19.052880+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:21.030593+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:21.107797+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:21.561277+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:22.480437+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:22.599882+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:22.604312+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:22.605485+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:23.138856+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:23.143823+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:24.197099+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:44:24.197163+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:24.282244+00:00", "trade", 8.405, 65.0]
["2026-09-30T15:44:24.625238+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:25.002472+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:44:26.340806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:26.340806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:26.343502+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:27.408109+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:27.833818+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:28.896901+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:29.045069+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:29.998150+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:33.301381+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:34.428306+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:44:34.428357+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:44:34.429013+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:34.429075+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:44:34.429972+00:00", "trade", 8.4, 349.0]
["2026-09-30T15:44:34.595445+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:34.595500+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:34.598412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:34.600828+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:34.603263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:35.354043+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:44:36.406510+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:36.408716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:36.863254+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:37.222700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:37.300145+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:37.400238+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:37.400238+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:37.400243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:37.525431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:37.526020+00:00", "trade", 8.4023, 16.0]
["2026-09-30T15:44:38.182432+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:38.274065+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:38.283803+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:38.283803+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:38.283808+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:38.283808+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:38.283879+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:38.357564+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:39.270530+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:39.270530+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:39.270610+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:40.033407+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:40.037968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:40.149103+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:41.397583+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:43.097092+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:43.294357+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:44.406933+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:44.619460+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:44.619570+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:44.619625+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:44.619630+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:44.619640+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.018806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.021277+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.714334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.714339+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.714339+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.714339+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.824897+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:45.873037+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.025931+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.042761+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.197099+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.212466+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.349843+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.496497+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.498763+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.860780+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:46.983077+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:47.029999+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:47.157888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:48.196774+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:48.200112+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:48.287926+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:48.292923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:49.896599+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:49.896664+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:49.896669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:49.896669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:49.901666+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.472947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.482811+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.537316+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.581847+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.673270+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.673270+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.673936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.735693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.736430+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.736485+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:50.853213+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.034926+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.161323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.311896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.330416+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.401685+00:00", "trade", 8.405, 18.0]
["2026-09-30T15:44:51.451700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.461017+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.465422+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.465648+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.542616+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:51.945922+00:00", "trade", 8.4023, 100.0]
["2026-09-30T15:44:54.012366+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:54.029331+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:54.067542+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:55.644685+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:55.654835+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:56.919212+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:44:56.919212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:56.919214+00:00", "trade", 8.4, 16.0]
["2026-09-30T15:44:56.919217+00:00", "trade", 8.4, 283.0]
["2026-09-30T15:44:56.923842+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:44:56.932444+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:56.933040+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:57.475773+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:57.475778+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:57.479623+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:57.480264+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:44:59.998184+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:00.069145+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:45:03.965101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:03.968243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:04.268028+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:04.631734+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:04.747806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:05.010462+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:07.513557+00:00", "trade", 8.405, 15.0]
["2026-09-30T15:45:08.369290+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:09.152842+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:09.304664+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:11.035706+00:00", "trade", 8.4035, 552.0]
["2026-09-30T15:45:11.046700+00:00", "trade", 8.4035, 487.0]
["2026-09-30T15:45:12.699433+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:14.109753+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:14.173090+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:45:14.173090+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:45:14.173139+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:14.173555+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:14.176743+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:14.519921+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:15.173147+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:15.889153+00:00", "trade", 8.4, 112.0]
["2026-09-30T15:45:15.890317+00:00", "trade", 8.4, 17.0]
["2026-09-30T15:45:17.166577+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:21.147034+00:00", "trade", 8.4007, 1.0]
["2026-09-30T15:45:21.645526+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:45:21.645529+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:45:21.645532+00:00", "trade", 8.4, 84.0]
["2026-09-30T15:45:21.783369+00:00", "trade", 8.4023, 151.0]
["2026-09-30T15:45:25.004087+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:25.006232+00:00", "trade", 8.4, 35.0]
["2026-09-30T15:45:25.006728+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:28.011999+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:28.209064+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:29.998217+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:30.860862+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.205123+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.473838+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.481216+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.481251+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.481256+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.492989+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.499504+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.528077+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.528298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.537304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:31.537384+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.350321+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.483809+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.483885+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.543146+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.543437+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.543442+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.559049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.563935+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.651880+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:32.792600+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:33.560826+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:33.561417+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:33.561848+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:33.578859+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:33.705249+00:00", "trade", 8.405, 170.0]
["2026-09-30T15:45:33.706530+00:00", "trade", 8.4009, 47.0]
["2026-09-30T15:45:33.707841+00:00", "trade", 8.405, 30.0]
["2026-09-30T15:45:33.708614+00:00", "trade", 8.41, 370.0]
["2026-09-30T15:45:33.722137+00:00", "trade", 8.405, 430.0]
["2026-09-30T15:45:33.723409+00:00", "trade", 8.4072, 42.0]
["2026-09-30T15:45:33.738259+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:45:34.561455+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:34.568271+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:34.608267+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:34.625057+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:35.056741+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:45:35.378412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:35.647102+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:36.824442+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:36.827319+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:36.991766+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:36.994868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.091689+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.091704+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.101969+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.102354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.125916+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.173283+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.191763+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.202202+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.218516+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.224746+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.226761+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.229979+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.242408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:37.242413+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.324131+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.341267+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.344389+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.348419+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.349296+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.349857+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.349912+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.372245+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.372285+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.419901+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:45:38.420048+00:00", "trade", 8.405, 19.0]
["2026-09-30T15:45:38.420674+00:00", "trade", 8.405, 44.0]
["2026-09-30T15:45:38.421302+00:00", "trade", 8.405, 298.0]
["2026-09-30T15:45:38.512855+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:45:38.513236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.514133+00:00", "trade", 8.405, 43.0]
["2026-09-30T15:45:38.521671+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.524714+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.526723+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:38.571816+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:40.022272+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672750+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672780+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672780+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672795+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672795+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672800+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.672800+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.673051+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.673066+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.674174+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.674330+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:45:43.674393+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:45:43.674916+00:00", "trade", 8.405, 192.0]
["2026-09-30T15:45:43.674916+00:00", "trade", 8.405, 40.0]
["2026-09-30T15:45:43.674921+00:00", "trade", 8.405, 47.0]
["2026-09-30T15:45:43.674921+00:00", "trade", 8.405, 49.0]
["2026-09-30T15:45:43.674922+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:45:43.674974+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:45:43.675116+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.675223+00:00", "trade", 8.405, 600.0]
["2026-09-30T15:45:43.675567+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.675581+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:45:43.675803+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.676083+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.676309+00:00", "trade", 8.405, 157.0]
["2026-09-30T15:45:43.677512+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.677762+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.711718+00:00", "trade", 8.405, 305.0]
["2026-09-30T15:45:43.712999+00:00", "trade", 8.405, 50.0]
["2026-09-30T15:45:43.720045+00:00", "trade", 8.405, 174.0]
["2026-09-30T15:45:43.727025+00:00", "trade", 8.405, 145.0]
["2026-09-30T15:45:43.727331+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:45:43.733947+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:45:43.737289+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.737289+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.737384+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.737475+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.737825+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.738347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.740336+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:43.756693+00:00", "trade", 8.405, 295.0]
["2026-09-30T15:45:43.756780+00:00", "trade", 8.405, 460.0]
["2026-09-30T15:45:43.757301+00:00", "trade", 8.405, 474.0]
["2026-09-30T15:45:43.757971+00:00", "trade", 8.405, 41.0]
["2026-09-30T15:45:43.758591+00:00", "trade", 8.405, 47.0]
["2026-09-30T15:45:45.444813+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:45.568703+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:45.745088+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:46.545971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:46.938071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:46.938271+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:46.940948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:46.942175+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:46.943048+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:46.943915+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:47.381838+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:47.382896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:48.157842+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:48.926544+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:49.378014+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:49.380951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:50.255936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:50.258126+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:51.020257+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:53.148433+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.241037+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.525916+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.525916+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.525946+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.525946+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.525951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.525951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.528878+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:56.531775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.072674+00:00", "trade", 8.405, 101.0]
["2026-09-30T15:45:57.072684+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.182581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.432115+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.432120+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.432135+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.432421+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.432431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.432471+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.433253+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.434075+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.438210+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.441182+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.445547+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:45:57.476184+00:00", "trade", 8.4, 13.0]
["2026-09-30T15:45:57.490108+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.490564+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.492684+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:57.628969+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:58.550510+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:45:59.998255+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:04.508782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:06.260416+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:10.526882+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:13.603894+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:13.759735+00:00", "trade", 8.4044, 6.0]
["2026-09-30T15:46:13.891063+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:13.896085+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:14.580680+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:46:14.580682+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:14.581158+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:14.913504+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:15.682632+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:16.727497+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:16.730544+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:16.732368+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:16.734413+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:16.737320+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:16.747324+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:17.137990+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:17.207611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:19.244705+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:19.444962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:20.004734+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:46:20.257864+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:21.029823+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:21.212153+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:21.336128+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:21.741835+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:46:23.095041+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:46:23.983391+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:23.983451+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:23.986493+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:23.987145+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:23.988363+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:23.996602+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:24.281897+00:00", "trade", 8.405, 4.0]
["2026-09-30T15:46:25.801052+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:25.802044+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:27.008755+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:28.225927+00:00", "trade", 8.4042, 100.0]
["2026-09-30T15:46:28.615824+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:29.094670+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:46:29.998278+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:31.374327+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.121334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.127555+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.127555+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.127655+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.130351+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.130426+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.133188+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.477488+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.478942+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.507344+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.507390+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:46:33.507429+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:33.775428+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.550425+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.865305+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.866308+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.868443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.870512+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.871655+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.875549+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:34.957620+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:35.389444+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:35.957673+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:36.433889+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:46:39.266455+00:00", "trade", 8.4048, 1.0]
["2026-09-30T15:46:40.973104+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:40.973189+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:40.982300+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:40.982351+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:41.034629+00:00", "trade", 8.405, 98.0]
["2026-09-30T15:46:41.820260+00:00", "trade", 8.4022, 650.0]
["2026-09-30T15:46:41.821541+00:00", "trade", 8.4028, 63.0]
["2026-09-30T15:46:41.821746+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:46:42.246451+00:00", "trade", 8.4044, 12.0]
["2026-09-30T15:46:42.844738+00:00", "trade", 8.405, 216.0]
["2026-09-30T15:46:44.128437+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:46:49.435377+00:00", "trade", 8.4078, 118.0]
["2026-09-30T15:46:49.435735+00:00", "trade", 8.4078, 1.0]
["2026-09-30T15:46:51.091986+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:46:51.700080+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:46:52.985967+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:52.986920+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005745+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005765+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005765+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005765+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005800+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005805+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005805+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005805+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005810+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.005810+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.008882+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.010737+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.028308+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.115411+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.149367+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.150023+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.154484+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.403603+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:53.425961+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:54.625183+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:55.069136+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:56.694203+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:56.694213+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:56.694273+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:56.697326+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:57.172017+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:58.849950+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:58.850386+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:46:59.103721+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:46:59.998302+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:00.506804+00:00", "trade", 8.4031, 21.0]
["2026-09-30T15:47:00.508554+00:00", "trade", 8.4031, 12.0]
["2026-09-30T15:47:00.509522+00:00", "trade", 8.4031, 57.0]
["2026-09-30T15:47:02.357207+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:02.636538+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:03.709359+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:03.980635+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:03.980650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:03.980650+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:03.989301+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:04.828374+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:47:05.360428+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:05.360443+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:05.452858+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:05.542769+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:47:05.805333+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:05.990093+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:07.393986+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:47:08.540609+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:47:08.540676+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:08.540676+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:11.910997+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:15.825253+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:15.825414+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:17.315474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:20.327551+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:25.005275+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:47:26.000593+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:47:29.998329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:32.953003+00:00", "trade", 8.405, 7.0]
["2026-09-30T15:47:35.609731+00:00", "trade", 8.404, 20.0]
["2026-09-30T15:47:42.040437+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:47:45.043398+00:00", "trade", 8.4099, 3000.0]
["2026-09-30T15:47:45.044680+00:00", "trade", 8.4095, 132.0]
["2026-09-30T15:47:47.813449+00:00", "trade", 8.405, 182.0]
["2026-09-30T15:47:48.141302+00:00", "trade", 8.4088, 5.0]
["2026-09-30T15:47:49.434254+00:00", "trade", 8.4033, 15.0]
["2026-09-30T15:47:49.437730+00:00", "trade", 8.4033, 17.0]
["2026-09-30T15:47:49.906225+00:00", "trade", 8.4082, 1.0]
["2026-09-30T15:47:54.407321+00:00", "trade", 8.4083, 7.0]
["2026-09-30T15:47:55.287467+00:00", "trade", 8.4033, 16.0]
["2026-09-30T15:47:55.288664+00:00", "trade", 8.4033, 12.0]
["2026-09-30T15:47:57.398352+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:47:57.403906+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:57.404657+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:57.405274+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:47:57.905959+00:00", "trade", 8.4068, 100.0]
["2026-09-30T15:47:59.998353+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:01.339273+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:03.616975+00:00", "trade", 8.405, 4.0]
["2026-09-30T15:48:03.620669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:03.806732+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:13.608568+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:13.609324+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:13.613539+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:14.900631+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:14.905819+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:15.045785+00:00", "trade", 8.4049, 18.0]
["2026-09-30T15:48:15.139335+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:48:16.667742+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:16.975564+00:00", "trade", 8.405, 193.0]
["2026-09-30T15:48:17.194858+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:17.303888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:17.436844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:18.681831+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:19.109701+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:19.229817+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:19.660844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:21.540983+00:00", "trade", 8.405, 6.0]
["2026-09-30T15:48:23.373049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:23.376036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:23.779212+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:23.784314+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:25.055217+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.018052+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.023389+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.023795+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.024131+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:26.024893+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.025053+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.025544+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.025614+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:26.025704+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:26.030669+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:26.030984+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:26.145691+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:26.250041+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:27.154621+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:48:27.155905+00:00", "trade", 8.405, 44.0]
["2026-09-30T15:48:27.157492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:27.157567+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:27.160845+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:27.162039+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:48:27.234239+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:28.100982+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:29.998376+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:30.387388+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:31.561089+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:31.657003+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:31.927071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:34.155391+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:34.159245+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:34.179185+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:34.180977+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:35.407706+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:35.407711+00:00", "trade", 8.41, 9.0]
["2026-09-30T15:48:35.408392+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:35.410429+00:00", "trade", 8.41, 19.0]
["2026-09-30T15:48:35.416597+00:00", "trade", 8.41, 9.0]
["2026-09-30T15:48:35.418579+00:00", "trade", 8.41, 19.0]
["2026-09-30T15:48:35.420079+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:35.476634+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.547700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.547990+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548005+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548010+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548010+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548010+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548066+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548191+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548637+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.548702+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.553559+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:39.555288+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:40.578947+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:40.585347+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:41.244802+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:41.245370+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:41.587385+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:43.023893+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:43.266395+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:44.020051+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:44.680410+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:44.680410+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:44.680415+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:44.682505+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:44.682700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:44.683377+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.046662+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.047194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.048928+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.209475+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.376903+00:00", "trade", 8.4099, 60.0]
["2026-09-30T15:48:45.439178+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.442024+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.442185+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.675581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.675586+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.689750+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:45.696075+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:48:47.720052+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:48.724776+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:48.827431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:52.194910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:52.198784+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:53.496095+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:54.152575+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:54.152575+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.417208+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.700964+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.700964+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.700969+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.701054+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.701220+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.701220+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.701220+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.701225+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.701225+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.701230+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.702017+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.703164+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.708091+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:55.805192+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:56.365272+00:00", "trade", 8.405, 289.0]
["2026-09-30T15:48:57.157735+00:00", "trade", 8.4062, 36.0]
["2026-09-30T15:48:57.580377+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:48:57.943929+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:58.027788+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:58.027853+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:58.081236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:58.670309+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:58.970615+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:58.973903+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:59.235456+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:59.330908+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:59.381238+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:59.873917+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:48:59.998399+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:00.370928+00:00", "trade", 8.407, 2.0]
["2026-09-30T15:49:01.657502+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:01.658274+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:02.285544+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:02.470459+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:02.471286+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:03.493923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:03.636803+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:03.744796+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:03.747673+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:03.748073+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:03.954661+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:03.957533+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:04.077203+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:04.906602+00:00", "trade", 8.4055, 3.0]
["2026-09-30T15:49:05.025713+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:06.264830+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:06.264999+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:49:06.307983+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.498204+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.498209+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.498219+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.498219+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.498304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.499978+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.501046+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.501753+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:07.860588+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:08.016509+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:08.018644+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.533923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.533968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.534249+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.534254+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.535156+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.538795+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.539236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.573436+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:12.589374+00:00", "trade", 8.405, 208.0]
["2026-09-30T15:49:12.589786+00:00", "trade", 8.405, 89.0]
["2026-09-30T15:49:12.638558+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:12.729818+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:13.201745+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:49:13.201820+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:13.203347+00:00", "trade", 8.405, 11.0]
["2026-09-30T15:49:13.204346+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:13.205624+00:00", "trade", 8.405, 41.0]
["2026-09-30T15:49:13.243449+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:13.543960+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:13.543965+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:13.544496+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:13.544882+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:13.545003+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:13.576613+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:14.054973+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:14.568050+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:14.568581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:14.568927+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:14.569078+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:15.625440+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:15.625971+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:15.626352+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:15.626397+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:16.649269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:16.807354+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:49:16.808784+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:16.808848+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:16.811549+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:16.919834+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:16.919899+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:17.780625+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:17.780675+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:18.007029+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:18.007160+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:18.504881+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:18.539779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:18.715127+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:18.715162+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:18.717959+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.002356+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.110905+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.634071+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.779864+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.779919+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.856827+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.856857+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.859744+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.859884+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:19.965386+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:20.084064+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:20.087617+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:20.090489+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:20.215201+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:20.930851+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:20.933778+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:21.506354+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:22.264304+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:22.268584+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:25.187494+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:25.866266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:29.998412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:30.044848+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:49:34.584023+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:36.084358+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:37.054039+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:37.576789+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:37.576789+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:39.786620+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:40.224583+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:41.257837+00:00", "trade", 8.4071, 100.0]
["2026-09-30T15:49:41.269142+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:41.271202+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:41.884484+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:41.884764+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:41.884774+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:42.006765+00:00", "trade", 8.4072, 3.0]
["2026-09-30T15:49:42.460301+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:42.466497+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:49:42.466576+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:42.585479+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:43.206735+00:00", "trade", 8.403, 20.0]
["2026-09-30T15:49:43.295922+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:43.586575+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:43.586575+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:43.587101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:43.760499+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:43.854452+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:49:44.499860+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:44.569486+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:44.601453+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.035101+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.037141+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.037938+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.038654+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.171556+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.176658+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.295642+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:45.296018+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:45.296068+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:45.960625+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:48.979855+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:48.983350+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:49:49.722936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:49.783866+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:50.050872+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:50.131429+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:50.985870+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:51.524719+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:51.531335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:51.653972+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:51.654027+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:51.966554+00:00", "trade", 8.4032, 100.0]
["2026-09-30T15:49:52.334163+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:54.314707+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:54.421802+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:54.543181+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:54.605630+00:00", "trade", 8.4032, 1.0]
["2026-09-30T15:49:54.643806+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:56.335557+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:57.681193+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:57.968829+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:58.045647+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:58.176584+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:58.353430+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:49:59.998445+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:00.050003+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:00.081720+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:50:00.105080+00:00", "trade", 8.405, 2.0]
["2026-09-30T15:50:00.116988+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:50:00.124654+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:50:00.141695+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:50:00.146074+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:50:00.160962+00:00", "trade", 8.405, 1.0]
["2026-09-30T15:50:00.333327+00:00", "trade", 8.4055, 100.0]
["2026-09-30T15:50:00.909055+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:01.073822+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:01.080352+00:00", "trade", 8.405, 6.0]
["2026-09-30T15:50:01.110354+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:01.349830+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:01.350126+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:01.487167+00:00", "trade", 8.405, 12.0]
["2026-09-30T15:50:01.510949+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:01.665397+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:01.772833+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:02.893989+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:03.431444+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:50:03.431565+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:03.431615+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:03.436537+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:03.477610+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:03.550664+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:03.805416+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:04.663551+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:05.232867+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:05.236601+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:09.385447+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:09.546094+00:00", "trade", 8.4032, 3.0]
["2026-09-30T15:50:09.924015+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:10.439905+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:10.444982+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:10.503401+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:11.553633+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:12.029399+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:12.047956+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:12.049231+00:00", "trade", 8.4055, 41.0]
["2026-09-30T15:50:12.049490+00:00", "trade", 8.405, 198.0]
["2026-09-30T15:50:12.050485+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:12.290379+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.403096+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.429128+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.471569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.593926+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.853569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.853569+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.853574+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.853574+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.853639+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.856401+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.856466+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:15.856812+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:18.983257+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:20.053622+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:20.054179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:20.142253+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:20.144554+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:20.156412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.066015+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.077578+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:21.088854+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.162199+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.162199+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.162369+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.166168+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.171967+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.456866+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.623162+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.640463+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.643330+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.646543+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:21.649450+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.033976+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.039389+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.043218+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.090731+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.239376+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.258772+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.261809+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.263829+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.263924+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.539420+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.539431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.539431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.542262+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:22.570946+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:24.259158+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:24.262782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:25.141060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:25.654854+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:25.828921+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:28.053474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:28.067628+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:28.069072+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:28.175886+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:28.976985+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:29.081764+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:29.182645+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:29.998474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:30.087736+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:30.088904+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:30.089155+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:30.117798+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:31.157896+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:31.157951+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.198040+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.198135+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.555577+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.555592+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.555592+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.555597+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.558764+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.558910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.559346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.559962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.559962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.560759+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.565540+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.657915+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.786772+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:32.791925+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:33.159335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:33.159335+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:33.164332+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:33.201676+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:33.808154+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:50:34.247067+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:34.253848+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:34.334225+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:34.339036+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:34.500711+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:34.505779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:35.334368+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:35.334468+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:35.334468+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:36.108948+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:37.907915+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:37.912872+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:42.050737+00:00", "trade", 8.4044, 32.0]
["2026-09-30T15:50:42.339665+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:42.392190+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:44.506653+00:00", "trade", 8.4032, 2.0]
["2026-09-30T15:50:44.508190+00:00", "trade", 8.4032, 4.0]
["2026-09-30T15:50:46.366801+00:00", "trade", 8.4032, 100.0]
["2026-09-30T15:50:46.792094+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:46.796870+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:49.499059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:49.499059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:49.500623+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:50.345537+00:00", "trade", 8.4047, 100.0]
["2026-09-30T15:50:52.675097+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:52.675392+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:52.675397+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:52.675939+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:52.676299+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:52.679863+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:52.679923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:52.779525+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:54.133061+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:54.135927+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:56.358157+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:57.932118+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:58.266775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:50:59.271982+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:50:59.998487+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:00.775448+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:51:00.991488+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:01.542962+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:01.677121+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:04.921442+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:51:04.921944+00:00", "trade", 8.405, 399.0]
["2026-09-30T15:51:04.924990+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:51:04.925000+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:04.925060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:07.910123+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:07.939799+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:08.905539+00:00", "trade", 8.4047, 6.0]
["2026-09-30T15:51:09.868269+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:10.436272+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:11.466826+00:00", "trade", 8.4047, 7.0]
["2026-09-30T15:51:12.052733+00:00", "trade", 8.405, 37.0]
["2026-09-30T15:51:12.083648+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:12.085253+00:00", "trade", 8.405, 235.0]
["2026-09-30T15:51:12.240531+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:13.189407+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:13.189414+00:00", "trade", 8.405, 765.0]
["2026-09-30T15:51:13.190698+00:00", "trade", 8.405, 40.0]
["2026-09-30T15:51:13.369802+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:14.496748+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:14.496868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:16.696704+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:16.796868+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:17.021263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:17.203031+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:17.203033+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:51:19.561521+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:19.561598+00:00", "trade", 8.405, 6.0]
["2026-09-30T15:51:19.742186+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:20.078295+00:00", "trade", 8.408, 2.0]
["2026-09-30T15:51:22.087066+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:51:22.397343+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:23.218143+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:23.218209+00:00", "trade", 8.405, 238.0]
["2026-09-30T15:51:23.218279+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:23.218735+00:00", "trade", 8.405, 7.0]
["2026-09-30T15:51:26.583953+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:26.585883+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:29.998509+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:31.980437+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:32.375679+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:32.953320+00:00", "trade", 8.405, 188.0]
["2026-09-30T15:51:32.953445+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:33.184250+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:34.967198+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:51:35.497527+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181572+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181602+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181602+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181608+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181608+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181608+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181613+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181613+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181613+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.181662+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:36.183968+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.608096+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.619799+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.620197+00:00", "trade", 8.405, 214.0]
["2026-09-30T15:51:37.624275+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.624716+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.625122+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.626525+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.627718+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:37.637070+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:39.136518+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:43.191732+00:00", "trade", 8.4045, 38.0]
["2026-09-30T15:51:45.797660+00:00", "trade", 8.405, 159.0]
["2026-09-30T15:51:47.398094+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:48.162829+00:00", "trade", 8.4049, 45.0]
["2026-09-30T15:51:48.229580+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:49.404123+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:51.633691+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:53.875167+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.611781+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614708+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614810+00:00", "trade", 8.4, 2300.0]
["2026-09-30T15:51:59.614813+00:00", "trade", 8.4, 1000.0]
["2026-09-30T15:51:59.614813+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614816+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:51:59.614819+00:00", "trade", 8.4, 1919.0]
["2026-09-30T15:51:59.614819+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:51:59.614821+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:51:59.614879+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614944+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614949+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614960+00:00", "trade", 8.4, 2479.0]
["2026-09-30T15:51:59.614969+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614969+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.614969+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.615064+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.615194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.615309+00:00", "trade", 8.4, 81.0]
["2026-09-30T15:51:59.615312+00:00", "trade", 8.4, 1700.0]
["2026-09-30T15:51:59.615319+00:00", "trade", 8.4, 853.0]
["2026-09-30T15:51:59.615348+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:51:59.615365+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.615405+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:51:59.615405+00:00", "trade", 8.4, 1700.0]
["2026-09-30T15:51:59.615408+00:00", "trade", 8.4, 437.0]
["2026-09-30T15:51:59.615429+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:51:59.615435+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.615691+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.615696+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.616090+00:00", "trade", 8.4004, 100.0]
["2026-09-30T15:51:59.616148+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:51:59.616208+00:00", "trade", 8.4, 85.0]
["2026-09-30T15:51:59.616268+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:51:59.616325+00:00", "trade", 8.4, 99.0]
["2026-09-30T15:51:59.616599+00:00", "trade", 8.4, 71.0]
["2026-09-30T15:51:59.616695+00:00", "trade", 8.4, 106.0]
["2026-09-30T15:51:59.617047+00:00", "trade", 8.405, 5500.0]
["2026-09-30T15:51:59.617475+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.617937+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:51:59.618325+00:00", "trade", 8.4046, 238.0]
["2026-09-30T15:51:59.618412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.618422+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.618743+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.619164+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.619389+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.622276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.622572+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.622943+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.623003+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.623123+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.624216+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.625459+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.633668+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.647597+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.647666+00:00", "trade", 8.405, 200.0]
["2026-09-30T15:51:59.648249+00:00", "trade", 8.405, 502.0]
["2026-09-30T15:51:59.648276+00:00", "trade", 8.405, 130.0]
["2026-09-30T15:51:59.656367+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.661424+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.685517+00:00", "trade", 8.405, 179.0]
["2026-09-30T15:51:59.686795+00:00", "trade", 8.405, 41.0]
["2026-09-30T15:51:59.723172+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.735902+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.735907+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.854239+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.878146+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.930435+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:51:59.998538+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.081761+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.086001+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.614881+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.619668+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.648923+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.648933+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.648933+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.648933+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.649228+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.649790+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.753381+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:00.806503+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:01.392334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:01.395346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.122303+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.122398+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.122403+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.125705+00:00", "trade", 8.405, 2500.0]
["2026-09-30T15:52:02.126989+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:52:02.127856+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.127922+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.132778+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.132828+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.132893+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.182201+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:02.227524+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:03.166692+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:04.361226+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:52:04.362444+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:52:04.363716+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:52:04.726074+00:00", "trade", 8.4023, 17.0]
["2026-09-30T15:52:06.253913+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:07.322820+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:07.322825+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:07.412769+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:07.565974+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:07.565984+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:07.565984+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:07.569177+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:08.330501+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:08.335403+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:12.194718+00:00", "trade", 8.405, 400.0]
["2026-09-30T15:52:12.266601+00:00", "trade", 8.4023, 5.0]
["2026-09-30T15:52:15.770283+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:15.770283+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:20.200179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:23.357337+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:23.357337+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:23.359306+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:23.385930+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:23.391182+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:25.009563+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:25.014540+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:29.998561+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:32.128742+00:00", "trade", 8.4049, 29.0]
["2026-09-30T15:52:32.945290+00:00", "trade", 8.405, 11.0]
["2026-09-30T15:52:42.140453+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:52:43.101311+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:52:57.531300+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:57.531305+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:57.534237+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:52:59.998584+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.345744+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.347995+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.347999+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.348215+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.348235+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.348235+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.350586+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.452338+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.956700+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.959617+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.959677+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.964869+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.967060+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:01.967922+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:02.130735+00:00", "trade", 8.405, 8.0]
["2026-09-30T15:53:03.580504+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:03.703161+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:03.705286+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:03.706319+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:03.875417+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:04.040560+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:04.430469+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:04.600945+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:06.410908+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:53:08.449927+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:08.531371+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:08.596626+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:08.596628+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:53:08.596630+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:08.596630+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:08.596681+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:08.597107+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:08.597433+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:08.856706+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:08.857458+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:09.145860+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:09.193964+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:09.451067+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:09.596684+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:10.283205+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:10.283205+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:10.283280+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:10.559272+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:11.184623+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:11.206155+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:11.206215+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:11.206847+00:00", "trade", 8.4, 11.0]
["2026-09-30T15:53:11.211730+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:11.218984+00:00", "trade", 8.4, 245.0]
["2026-09-30T15:53:11.219044+00:00", "trade", 8.4, 165.0]
["2026-09-30T15:53:11.219071+00:00", "trade", 8.4, 130.0]
["2026-09-30T15:53:11.220334+00:00", "trade", 8.4, 45.0]
["2026-09-30T15:53:11.285667+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:11.285673+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:14.387288+00:00", "trade", 8.4021, 6.0]
["2026-09-30T15:53:18.664561+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:21.393673+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:53:21.393678+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:21.393683+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:21.394350+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:21.720607+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:21.721058+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:24.687070+00:00", "trade", 8.4005, 5.0]
["2026-09-30T15:53:27.365907+00:00", "trade", 8.4036, 100.0]
["2026-09-30T15:53:28.617461+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:28.746609+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:29.709739+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:29.998607+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:30.582629+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:31.605356+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:31.902804+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:31.918109+00:00", "trade", 8.4, 15.0]
["2026-09-30T15:53:31.918172+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:31.919213+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:31.932618+00:00", "trade", 8.4, 733.0]
["2026-09-30T15:53:31.932656+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:31.933890+00:00", "trade", 8.4, 64.0]
["2026-09-30T15:53:32.012165+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:32.944066+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:53:32.944106+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:32.945038+00:00", "trade", 8.405, 140.0]
["2026-09-30T15:53:32.945071+00:00", "trade", 8.405, 141.0]
["2026-09-30T15:53:36.293519+00:00", "trade", 8.4035, 100.0]
["2026-09-30T15:53:37.387367+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:53:37.387388+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:50.398541+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:52.208455+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:53:53.404564+00:00", "trade", 8.4029, 2.0]
["2026-09-30T15:53:53.405846+00:00", "trade", 8.4021, 28.0]
["2026-09-30T15:53:53.406727+00:00", "trade", 8.405, 18.0]
["2026-09-30T15:53:59.423746+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:59.424352+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:59.906431+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:53:59.998636+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:00.108523+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026032+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:54:03.026032+00:00", "trade", 8.4, 398.0]
["2026-09-30T15:54:03.026038+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:03.026051+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:54:03.026051+00:00", "trade", 8.4, 202.0]
["2026-09-30T15:54:03.026057+00:00", "trade", 8.4, 11.0]
["2026-09-30T15:54:03.026057+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:03.026063+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:54:03.026063+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:54:03.026063+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:03.026065+00:00", "trade", 8.4, 54.0]
["2026-09-30T15:54:03.026065+00:00", "trade", 8.4, 150.0]
["2026-09-30T15:54:03.026069+00:00", "trade", 8.4, 146.0]
["2026-09-30T15:54:03.026069+00:00", "trade", 8.4, 700.0]
["2026-09-30T15:54:03.026070+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026071+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:54:03.026085+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026216+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:54:03.026219+00:00", "trade", 8.4, 92.0]
["2026-09-30T15:54:03.026222+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:03.026325+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026345+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026355+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026365+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026581+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.026601+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.027379+00:00", "trade", 8.4001, 43.0]
["2026-09-30T15:54:03.027500+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:54:03.027763+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:03.036329+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:04.783377+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:04.784174+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:05.366094+00:00", "trade", 8.4007, 200.0]
["2026-09-30T15:54:05.432864+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:05.433626+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:05.441510+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:05.441986+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:05.442186+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:05.445189+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:05.445830+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:08.028109+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:54:08.028629+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:13.238844+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:13.243400+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:54:13.506328+00:00", "trade", 8.4033, 35.0]
["2026-09-30T15:54:14.220458+00:00", "trade", 8.4, 132.0]
["2026-09-30T15:54:14.220458+00:00", "trade", 8.4, 68.0]
["2026-09-30T15:54:15.150003+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:15.422492+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:15.422723+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:15.423474+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:15.427113+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:18.105529+00:00", "trade", 8.4004, 3.0]
["2026-09-30T15:54:20.714346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:20.716236+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:20.720396+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:20.900289+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:20.900730+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:20.989858+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:20.989913+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:20.992484+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:22.892376+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:25.048263+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:26.452243+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:26.506613+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:26.506623+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:26.506663+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:26.507194+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:26.509515+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.327356+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.327356+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.327747+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.332027+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.332468+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.847405+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.847415+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.847455+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.847556+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.847997+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.852262+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.853590+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.861078+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.889370+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.889430+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.890287+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.891079+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.892553+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.892778+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.894132+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.947589+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.948346+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.963046+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.963672+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.963863+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.963893+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.993769+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:28.994626+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:29.113334+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:29.673749+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:29.673804+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:29.674702+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:29.855202+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:29.998668+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:30.323578+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:30.526471+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:30.526526+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:30.527408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:30.865298+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:30.865371+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:54:30.865414+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:31.161063+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:33.028737+00:00", "trade", 8.4003, 18.0]
["2026-09-30T15:54:33.085013+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:33.085053+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:33.088892+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:35.472070+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:41.312958+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:42.336774+00:00", "trade", 8.4, 24.0]
["2026-09-30T15:54:42.336828+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:42.336880+00:00", "trade", 8.4, 76.0]
["2026-09-30T15:54:42.337791+00:00", "trade", 8.4, 24.0]
["2026-09-30T15:54:42.339622+00:00", "trade", 8.4, 622.0]
["2026-09-30T15:54:42.339624+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:42.340100+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:42.343939+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:47.225370+00:00", "trade", 8.4, 18.0]
["2026-09-30T15:54:47.225847+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:49.120782+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:49.121223+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:51.210354+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:54:51.781129+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:51.781131+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:51.781607+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:52.379547+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:52.380033+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:52.740917+00:00", "trade", 8.405, 500.0]
["2026-09-30T15:54:57.280765+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:54:57.280850+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:54:57.280853+00:00", "trade", 8.4, 134.0]
["2026-09-30T15:54:57.285517+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:57.287677+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:57.287832+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:57.288318+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:57.288404+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:57.358085+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:57.708219+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:58.677148+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:58.777211+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:58.777266+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:54:59.998697+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:00.078292+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:55:01.867793+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:55:02.579005+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:02.579090+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:03.540445+00:00", "trade", 8.4022, 500.0]
["2026-09-30T15:55:08.823910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:09.815408+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:10.079261+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:10.079311+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:10.079397+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:10.083371+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:10.890379+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:11.917481+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:12.060206+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:12.818804+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:12.821611+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:12.823099+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:12.831098+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:12.838326+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:55:12.838733+00:00", "trade", 8.4, 8.0]
["2026-09-30T15:55:12.838736+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:55:12.838736+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:55:12.838772+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:55:12.838775+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:55:12.838778+00:00", "trade", 8.4, 1100.0]
["2026-09-30T15:55:12.838778+00:00", "trade", 8.4, 92.0]
["2026-09-30T15:55:12.838787+00:00", "trade", 8.4, 14.0]
["2026-09-30T15:55:12.838790+00:00", "trade", 8.4, 18.0]
["2026-09-30T15:55:12.838790+00:00", "trade", 8.4, 132.0]
["2026-09-30T15:55:12.838802+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838817+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838822+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838827+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838837+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838837+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838892+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838933+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838933+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838937+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838964+00:00", "trade", 8.4, 17.0]
["2026-09-30T15:55:12.838972+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.838977+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.839017+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.839253+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:55:12.839367+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:55:12.839368+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.839370+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:55:12.839604+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.839879+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.839919+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.840055+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.840055+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.841533+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.841774+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.841810+00:00", "trade", 8.395, 89.0]
["2026-09-30T15:55:12.841851+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:55:12.842054+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.842696+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.842756+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.842934+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:55:12.843448+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:55:12.844028+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:55:12.844119+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.846019+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.849873+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.854039+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:55:12.869274+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.939487+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.942494+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.986875+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.988038+00:00", "trade", 8.4, 1800.0]
["2026-09-30T15:55:12.988041+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:55:12.988148+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.988203+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.988263+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.988622+00:00", "trade", 8.4, 1200.0]
["2026-09-30T15:55:12.988694+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.989060+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.989065+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.989139+00:00", "trade", 8.395, 120.0]
["2026-09-30T15:55:12.989220+00:00", "trade", 8.395, 130.0]
["2026-09-30T15:55:12.989225+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.989260+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.989701+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.990583+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.991175+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.992207+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.997144+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:12.999174+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:55:12.999622+00:00", "trade", 8.395, 2.0]
["2026-09-30T15:55:13.000397+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.002301+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.037657+00:00", "trade", 8.395, 419.0]
["2026-09-30T15:55:13.038959+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.044742+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.060375+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.088562+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.088567+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.088677+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.089740+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.092261+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.115767+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.179529+00:00", "trade", 8.3972, 2.0]
["2026-09-30T15:55:13.856048+00:00", "trade", 8.395, 135.0]
["2026-09-30T15:55:13.910024+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.912966+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.913026+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.913407+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:13.934872+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:55:14.003778+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:14.006855+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:14.006865+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:14.494580+00:00", "trade", 8.4015, 238.0]
["2026-09-30T15:55:14.857695+00:00", "trade", 8.395, 171.0]
["2026-09-30T15:55:15.421211+00:00", "trade", 8.395, 400.0]
["2026-09-30T15:55:15.421722+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:55:15.462202+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:55:15.599786+00:00", "trade", 8.395, 168.0]
["2026-09-30T15:55:18.814982+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:20.085902+00:00", "trade", 8.3991, 3.0]
["2026-09-30T15:55:20.690430+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:22.615503+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:22.615503+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:22.846441+00:00", "trade", 8.3991, 3.0]
["2026-09-30T15:55:23.781090+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:23.782273+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:24.601119+00:00", "trade", 8.395, 15.0]
["2026-09-30T15:55:24.603383+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:55:26.968845+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:28.171015+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:28.869133+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:29.998735+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:31.726978+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:31.727133+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.318187+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.321049+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.321425+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.322618+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.323194+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.413434+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.413449+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.413449+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.416256+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.416677+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.417785+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:34.437446+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:35.143925+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:35.145183+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:36.051689+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:55:36.051693+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:36.052359+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:38.807038+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:38.809213+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:43.163634+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:43.166516+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:43.264354+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:55:43.271256+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:43.274157+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:43.915931+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:43.915936+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:43.918888+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.201337+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.201938+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.202665+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.226852+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.305299+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.694121+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.694582+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.825088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:44.844113+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.376374+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.547272+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.547612+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.548665+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.550655+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.550980+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.551141+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.552414+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.558564+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.558564+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.561360+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.698402+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.701389+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.701444+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.701529+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:46.701785+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:47.910745+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:48.380397+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:55:48.402136+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:49.897217+00:00", "trade", 8.3972, 1.0]
["2026-09-30T15:55:52.459529+00:00", "trade", 8.3972, 2.0]
["2026-09-30T15:55:53.540416+00:00", "trade", 8.3984, 10.0]
["2026-09-30T15:55:55.008748+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:55:55.046358+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:55.049691+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:57.965820+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:55:58.022914+00:00", "trade", 8.39, 300.0]
["2026-09-30T15:55:58.022915+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:58.022990+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:58.024289+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:58.025010+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:55:59.998758+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:01.222259+00:00", "trade", 8.3922, 118.0]
["2026-09-30T15:56:01.222626+00:00", "trade", 8.3922, 1.0]
["2026-09-30T15:56:01.443641+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:01.448418+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:01.603883+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:07.194033+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.160726+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.163513+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.258385+00:00", "trade", 8.395, 37.0]
["2026-09-30T15:56:08.258870+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.554319+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.554319+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.566403+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.603902+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.609145+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:08.692994+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:13.320064+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:56:14.294073+00:00", "trade", 8.395, 11.0]
["2026-09-30T15:56:19.638961+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:19.639638+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:19.641136+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:19.649050+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:19.652518+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:24.440848+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:24.444797+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:24.445624+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:24.460986+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:24.466193+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:24.483129+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.008691+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.213404+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.213624+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.216261+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.217233+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.217387+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:56:25.217824+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.217970+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.217970+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.218295+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.218416+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.218506+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.219894+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.221308+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.226435+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.233807+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:25.326553+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:26.410195+00:00", "trade", 8.395, 145.0]
["2026-09-30T15:56:29.998781+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:35.261050+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:35.261135+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:39.990788+00:00", "trade", 8.395, 8.0]
["2026-09-30T15:56:39.991738+00:00", "trade", 8.395, 159.0]
["2026-09-30T15:56:42.579368+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:44.393094+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:44.403620+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:44.433070+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:45.007828+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:56:46.207172+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:46.214379+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:46.250225+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:46.255136+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:46.257572+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:46.260349+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:48.020322+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:49.724841+00:00", "trade", 8.395, 500.0]
["2026-09-30T15:56:50.933532+00:00", "trade", 8.395, 400.0]
["2026-09-30T15:56:52.496236+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:56:52.496810+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:56:56.299109+00:00", "trade", 8.395, 1900.0]
["2026-09-30T15:56:56.478005+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:56.478196+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:56:57.611313+00:00", "trade", 8.3986, 1.0]
["2026-09-30T15:56:59.998815+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:00.300497+00:00", "trade", 8.395, 167.0]
["2026-09-30T15:57:02.474574+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:02.489479+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:04.346630+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:04.351521+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:04.488102+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:05.045755+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:05.378007+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.786100+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.791283+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.802349+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:57:09.803347+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.840951+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.886610+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.886625+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.886630+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.886630+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.889993+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:09.891847+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:10.185694+00:00", "trade", 8.395, 3.0]
["2026-09-30T15:57:10.694305+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:10.699216+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:10.818054+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:10.823282+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:10.918905+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:11.858945+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:11.959364+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:12.898577+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:12.898662+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:12.903609+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:12.953247+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:12.998896+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:13.020036+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:13.938650+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:13.942304+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:13.943607+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:13.993265+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:13.996107+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:14.038894+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:14.978518+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:14.983369+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:15.033263+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:15.078902+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:16.018862+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:16.019383+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:16.023773+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:16.119081+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:17.058278+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:17.121336+00:00", "trade", 8.39, 45.0]
["2026-09-30T15:57:17.158512+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:24.300086+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:57:24.343798+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:24.374525+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:24.420839+00:00", "trade", 8.395, 200.0]
["2026-09-30T15:57:25.188042+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.188085+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.188085+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.188100+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.188100+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.188100+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.188105+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.188105+00:00", "trade", 8.4, 901.0]
["2026-09-30T15:57:25.188124+00:00", "trade", 8.4, 199.0]
["2026-09-30T15:57:25.188124+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:57:25.188129+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.188204+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:57:25.188204+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:57:25.188210+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.188210+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:57:25.188213+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:57:25.188213+00:00", "trade", 8.4, 641.0]
["2026-09-30T15:57:25.188265+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.188305+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.188706+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.188746+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.188786+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.189027+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.189107+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.189468+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.190715+00:00", "trade", 8.4, 149.0]
["2026-09-30T15:57:25.190871+00:00", "trade", 8.4, 183.0]
["2026-09-30T15:57:25.192312+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.208889+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.211221+00:00", "trade", 8.4, 184.0]
["2026-09-30T15:57:25.233841+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.586627+00:00", "trade", 8.3969, 5.0]
["2026-09-30T15:57:25.761832+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.761832+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.761847+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.761852+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.761852+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.761852+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.761927+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.762078+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.762103+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.762103+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.765130+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.765130+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.767796+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.767801+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.767801+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.772572+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.777449+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.786435+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:25.797612+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:25.866486+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.188273+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.188774+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.189596+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.189736+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.189907+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.190120+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:26.190276+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:57:26.194262+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194267+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194277+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194277+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194282+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194327+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194558+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194794+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194819+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194829+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.194889+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:26.194928+00:00", "trade", 8.4, 700.0]
["2026-09-30T15:57:26.194984+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.195475+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.195475+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.195659+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:26.195683+00:00", "trade", 8.4, 1400.0]
["2026-09-30T15:57:26.195686+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.195951+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.196312+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.196648+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.197635+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.197836+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.206316+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:26.294341+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.298405+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.324077+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:26.324117+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.561342+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:26.566143+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:27.191890+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:57:27.191972+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:57:27.194982+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:27.487811+00:00", "trade", 8.3999, 1514.0]
["2026-09-30T15:57:27.808116+00:00", "trade", 8.3999, 1799.0]
["2026-09-30T15:57:28.088005+00:00", "trade", 8.3999, 1404.0]
["2026-09-30T15:57:28.226334+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:28.893063+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:29.998853+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:30.242538+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:30.533582+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:30.533587+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:30.533682+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:30.537647+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:30.538794+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:31.089279+00:00", "trade", 8.395, 57.0]
["2026-09-30T15:57:31.207949+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:32.091958+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:57:33.006951+00:00", "trade", 8.3988, 16.0]
["2026-09-30T15:57:33.017185+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:57:33.026669+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:33.091557+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:33.095591+00:00", "trade", 8.4, 586.0]
["2026-09-30T15:57:34.374053+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:34.374054+00:00", "trade", 8.4, 298.0]
["2026-09-30T15:57:34.374337+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:57:35.091578+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:36.189794+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:36.190406+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:36.190747+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:36.858167+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:42.685201+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:45.687909+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:57:45.687915+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:57:45.687919+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:45.687919+00:00", "trade", 8.4, 7.0]
["2026-09-30T15:57:45.687922+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:57:45.687922+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:45.687924+00:00", "trade", 8.4, 1459.0]
["2026-09-30T15:57:45.687928+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:57:45.687928+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:57:45.687930+00:00", "trade", 8.4, 7.0]
["2026-09-30T15:57:45.687933+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:57:45.687933+00:00", "trade", 8.4, 1000.0]
["2026-09-30T15:57:45.687936+00:00", "trade", 8.4, 3000.0]
["2026-09-30T15:57:45.687936+00:00", "trade", 8.4, 144.0]
["2026-09-30T15:57:45.687939+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:57:45.687942+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.687947+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.687947+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.687954+00:00", "trade", 8.4, 94.0]
["2026-09-30T15:57:45.687957+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:57:45.687960+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:45.687964+00:00", "trade", 8.4, 7.0]
["2026-09-30T15:57:45.687966+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.687967+00:00", "trade", 8.4, 400.0]
["2026-09-30T15:57:45.687967+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:57:45.687971+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.687972+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:57:45.687972+00:00", "trade", 8.4, 700.0]
["2026-09-30T15:57:45.687976+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.687986+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688017+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688102+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688112+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688112+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688122+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688177+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688183+00:00", "trade", 8.4, 1200.0]
["2026-09-30T15:57:45.688192+00:00", "trade", 8.4, 1200.0]
["2026-09-30T15:57:45.688242+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688247+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688277+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688312+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688392+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:45.688412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688608+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688633+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688633+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688808+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688849+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688854+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.688888+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.689049+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.689097+00:00", "trade", 8.405, 18.0]
["2026-09-30T15:57:45.689109+00:00", "trade", 8.405, 133.0]
["2026-09-30T15:57:45.689133+00:00", "trade", 8.405, 158.0]
["2026-09-30T15:57:45.689495+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.689861+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.689906+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.689936+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.690802+00:00", "trade", 8.405, 300.0]
["2026-09-30T15:57:45.691961+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.692011+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.692627+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.693179+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.693565+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.714986+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.718689+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.760153+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:45.943611+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:57:45.988487+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.027590+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.027596+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.027606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.027631+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.028397+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.028478+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.028518+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.028558+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.031039+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.032557+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.037745+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.061952+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098113+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:57:46.098198+00:00", "trade", 8.4, 1700.0]
["2026-09-30T15:57:46.098291+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:57:46.098294+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:57:46.098297+00:00", "trade", 8.4, 134.0]
["2026-09-30T15:57:46.098297+00:00", "trade", 8.4, 900.0]
["2026-09-30T15:57:46.098309+00:00", "trade", 8.4, 284.0]
["2026-09-30T15:57:46.098309+00:00", "trade", 8.4, 1100.0]
["2026-09-30T15:57:46.098315+00:00", "trade", 8.4, 1100.0]
["2026-09-30T15:57:46.098320+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:57:46.098320+00:00", "trade", 8.4, 1000.0]
["2026-09-30T15:57:46.098325+00:00", "trade", 8.4, 2000.0]
["2026-09-30T15:57:46.098325+00:00", "trade", 8.4, 3000.0]
["2026-09-30T15:57:46.098325+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:46.098339+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098344+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098359+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098372+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:57:46.098374+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098394+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098429+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098484+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:57:46.098544+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:57:46.098546+00:00", "trade", 8.4, 500.0]
["2026-09-30T15:57:46.098565+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:46.098565+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:57:46.098725+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:46.098725+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:46.098750+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:46.098800+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:46.098805+00:00", "quote", 8.4, 8.4]
["2026-09-30T15:57:46.098901+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.098905+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.098986+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099061+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099181+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099261+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099261+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099382+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099437+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099462+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099482+00:00", "trade", 8.4003, 72.0]
["2026-09-30T15:57:46.099582+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099584+00:00", "trade", 8.4, 49.0]
["2026-09-30T15:57:46.099665+00:00", "trade", 8.4, 55.0]
["2026-09-30T15:57:46.099731+00:00", "trade", 8.4, 44.0]
["2026-09-30T15:57:46.099786+00:00", "trade", 8.4, 52.0]
["2026-09-30T15:57:46.099849+00:00", "trade", 8.4, 80.0]
["2026-09-30T15:57:46.099863+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.099906+00:00", "trade", 8.4, 120.0]
["2026-09-30T15:57:46.099963+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:57:46.101020+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.101502+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:46.102103+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:51.919844+00:00", "trade", 8.4006, 6.0]
["2026-09-30T15:57:55.714186+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:55.715349+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:57.125524+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:57.127088+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:57.127529+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:57:59.998880+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:58:02.063440+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:58:12.185980+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:58:12.188300+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:58:12.189300+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:58:16.101736+00:00", "trade", 8.3975, 8.0]
["2026-09-30T15:58:17.729773+00:00", "trade", 8.3971, 1.0]
["2026-09-30T15:58:18.731090+00:00", "trade", 8.395, 127.0]
["2026-09-30T15:58:24.732496+00:00", "trade", 8.395, 175.0]
["2026-09-30T15:58:25.204372+00:00", "trade", 8.395, 600.0]
["2026-09-30T15:58:29.998904+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:58:31.205230+00:00", "trade", 8.395, 176.0]
["2026-09-30T15:58:31.206517+00:00", "trade", 8.395, 43.0]
["2026-09-30T15:58:33.735643+00:00", "trade", 8.395, 1900.0]
["2026-09-30T15:58:33.736918+00:00", "trade", 8.395, 76.0]
["2026-09-30T15:58:39.001736+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:58:44.995392+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:58:48.986021+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:58:58.066049+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:58:59.998933+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:07.753850+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:07.755043+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:08.060666+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:09.805659+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:11.304967+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:11.307874+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:12.740199+00:00", "trade", 8.395, 17.0]
["2026-09-30T15:59:12.741483+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:59:12.741560+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:13.765625+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:18.776136+00:00", "trade", 8.395, 12.0]
["2026-09-30T15:59:18.777367+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:18.804306+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:26.428488+00:00", "trade", 8.395, 251.0]
["2026-09-30T15:59:26.428981+00:00", "trade", 8.395, 296.0]
["2026-09-30T15:59:26.429014+00:00", "trade", 8.395, 304.0]
["2026-09-30T15:59:27.404233+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:28.035096+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:29.858966+00:00", "trade", 8.395, 16.0]
["2026-09-30T15:59:29.998960+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:32.505007+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:32.508766+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:34.061615+00:00", "trade", 8.39, 69.0]
["2026-09-30T15:59:35.893517+00:00", "trade", 8.395, 11.0]
["2026-09-30T15:59:42.742736+00:00", "trade", 8.3946, 38.0]
["2026-09-30T15:59:45.305920+00:00", "trade", 8.4002, 100.0]
["2026-09-30T15:59:45.941076+00:00", "trade", 8.395, 14.0]
["2026-09-30T15:59:48.191489+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.192120+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.194421+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.194772+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.196491+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.197423+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.209747+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.210860+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.210910+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.214488+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.216513+00:00", "trade", 8.395, 123.0]
["2026-09-30T15:59:48.217100+00:00", "trade", 8.395, 46.0]
["2026-09-30T15:59:48.218699+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.219390+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.237804+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.246199+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.246430+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.291988+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:48.299431+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:49.297073+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:49.524791+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.574041+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.578937+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.579594+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.579970+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.581318+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.582195+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.582521+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.583854+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.588696+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.595792+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.596950+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.637056+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.666115+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.685907+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.685987+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.686098+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.690854+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:50.695861+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:51.618023+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:51.638592+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:51.638798+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:51.639996+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:51.643659+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:51.740184+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:53.980944+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:53.981139+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:53.981144+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:53.984357+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:53.985630+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:53.985685+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:57.223836+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:58.001489+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:58.265458+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:58.430010+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:58.701311+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:58.899087+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:58.899138+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:58.902335+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:59:59.998983+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:00.070110+00:00", "trade", 8.395, 2.0]
["2026-09-30T16:00:00.071080+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:00.565879+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:00.874930+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:01.947351+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:01.947406+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:02.694321+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:02.788269+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:02.796890+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:02.823488+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:03.089823+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:04.387194+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:04.387831+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:04.401298+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:04.607274+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:04.822002+00:00", "trade", 8.3999, 60.0]
["2026-09-30T16:00:05.002977+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:05.214501+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:00:05.214937+00:00", "trade", 8.395, 8.0]
["2026-09-30T16:00:07.170271+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:10.131908+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:10.319740+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.044928+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.046577+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.047845+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.049639+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.102671+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.102671+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.102721+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:11.655478+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:12.744738+00:00", "trade", 8.3962, 10.0]
["2026-09-30T16:00:15.026721+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.026731+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.026731+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.065505+00:00", "trade", 8.395, 143.0]
["2026-09-30T16:00:15.095420+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.096402+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.096567+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.096583+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.096583+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.097177+00:00", "trade", 8.395, 2500.0]
["2026-09-30T16:00:15.097189+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.097201+00:00", "trade", 8.395, 2500.0]
["2026-09-30T16:00:15.097324+00:00", "trade", 8.395, 1000.0]
["2026-09-30T16:00:15.097336+00:00", "trade", 8.395, 1000.0]
["2026-09-30T16:00:15.097363+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:00:15.097363+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:00:15.097478+00:00", "trade", 8.39, 400.0]
["2026-09-30T16:00:15.097496+00:00", "trade", 8.395, 2500.0]
["2026-09-30T16:00:15.097499+00:00", "trade", 8.395, 2500.0]
["2026-09-30T16:00:15.097545+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.097625+00:00", "trade", 8.395, 1000.0]
["2026-09-30T16:00:15.097625+00:00", "trade", 8.395, 1000.0]
["2026-09-30T16:00:15.097637+00:00", "trade", 8.395, 2500.0]
["2026-09-30T16:00:15.097643+00:00", "trade", 8.39, 4.0]
["2026-09-30T16:00:15.097680+00:00", "trade", 8.395, 210.0]
["2026-09-30T16:00:15.097682+00:00", "trade", 8.395, 2290.0]
["2026-09-30T16:00:15.097754+00:00", "trade", 8.395, 1000.0]
["2026-09-30T16:00:15.097760+00:00", "trade", 8.395, 1210.0]
["2026-09-30T16:00:15.098022+00:00", "trade", 8.395, 2500.0]
["2026-09-30T16:00:15.098036+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.098055+00:00", "trade", 8.395, 1000.0]
["2026-09-30T16:00:15.098091+00:00", "trade", 8.395, 200.0]
["2026-09-30T16:00:15.098136+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.098146+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.098151+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.098161+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.098191+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.098277+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.099348+00:00", "trade", 8.395, 2878.0]
["2026-09-30T16:00:15.100592+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.104824+00:00", "trade", 8.395, 622.0]
["2026-09-30T16:00:15.107308+00:00", "trade", 8.395, 2879.0]
["2026-09-30T16:00:15.108536+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.109072+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.123707+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.149042+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.150040+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.150055+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.150867+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.150891+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:00:15.151363+00:00", "trade", 8.39, 8.0]
["2026-09-30T16:00:15.151369+00:00", "trade", 8.39, 392.0]
["2026-09-30T16:00:15.151503+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.151558+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.151734+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.152025+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.152235+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.152696+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.154150+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.154796+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.155403+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.171376+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.171416+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.171531+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.218603+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.223400+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.282145+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.321423+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.323122+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.323188+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.323248+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.324771+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.325809+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.326400+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.327267+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.327508+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.331482+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.336614+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.341416+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.346568+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.346623+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.389911+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:15.598330+00:00", "trade", 8.395, 200.0]
["2026-09-30T16:00:15.602200+00:00", "trade", 8.395, 200.0]
["2026-09-30T16:00:15.656377+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:00:15.718415+00:00", "trade", 8.395, 288.0]
["2026-09-30T16:00:16.186033+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:16.190238+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:16.336682+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:16.377676+00:00", "trade", 8.3921, 1404.0]
["2026-09-30T16:00:16.819508+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:16.824525+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:16.834639+00:00", "trade", 8.3901, 1514.0]
["2026-09-30T16:00:17.553281+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:17.946729+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.020314+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.249955+00:00", "trade", 8.395, 256.0]
["2026-09-30T16:00:18.251580+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.254928+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.606879+00:00", "trade", 8.3985, 1.0]
["2026-09-30T16:00:18.845380+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845410+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845410+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845415+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845415+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845415+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845420+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845420+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845590+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.845600+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.846658+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:18.949448+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.486679+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.487004+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.487270+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.487841+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.491285+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.491605+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.505649+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.619906+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.620488+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.622607+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.623445+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:21.762135+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:22.334507+00:00", "trade", 8.3907, 1799.0]
["2026-09-30T16:00:22.531678+00:00", "trade", 8.39, 45.0]
["2026-09-30T16:00:22.845807+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:23.729257+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:23.733131+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:24.306798+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:24.484642+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:24.856057+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:25.081389+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:25.082306+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:25.635138+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:25.636181+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:25.900103+00:00", "trade", 8.395, 12.0]
["2026-09-30T16:00:26.107850+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:28.633738+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:28.633803+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:28.637993+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:28.638008+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:29.999016+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:30.005732+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:30.022012+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:00:31.845930+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:00:31.845932+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:33.994400+00:00", "trade", 8.39, 500.0]
["2026-09-30T16:00:34.883721+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:35.924641+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:35.924696+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:37.019379+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:37.020332+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:38.139651+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:00:38.139674+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:40.825333+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:40.825353+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:40.825408+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:43.190137+00:00", "trade", 8.395, 6.0]
["2026-09-30T16:00:43.190198+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:43.610750+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:44.445264+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:48.978921+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:50.380516+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:54.171770+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:54.883821+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:54.883897+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:54.883962+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:54.887325+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:54.900060+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:54.900982+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:55.722014+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:55.722149+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:55.727396+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:55.728770+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:55.729587+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:55.756285+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:55.846230+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:57.063214+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:57.501434+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:57.852290+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:57.987547+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:58.109427+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:58.507080+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:58.511997+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:58.544860+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:58.716383+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:58.848348+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:58.996787+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:59.224394+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:59.331614+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:59.561056+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:59.561968+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:00:59.999051+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:00.020832+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:00.024011+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:01:00.281593+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:00.383501+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:00.384393+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:00.397028+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:00.480477+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:00.669387+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:01.070924+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:01.071871+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:01.132716+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:01.504231+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:01.506216+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:01.507163+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:01.543685+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:02.106567+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:03.626042+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:03.626067+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:03.700685+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:03.804352+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:11.985827+00:00", "trade", 8.39, 122.0]
["2026-09-30T16:01:14.195657+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:14.196173+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.243717+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.243762+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.247170+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.247230+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.257890+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.282865+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.283025+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:14.855033+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:15.019360+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:15.024555+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:01:15.181035+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:15.644329+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:15.964111+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:16.947686+00:00", "trade", 8.391, 100.0]
["2026-09-30T16:01:17.564299+00:00", "trade", 8.39, 23.0]
["2026-09-30T16:01:17.564349+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.874227+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.874232+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.874287+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.874343+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.874373+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.874373+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.875084+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.875205+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.877811+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.878643+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.937275+00:00", "trade", 8.39, 180.0]
["2026-09-30T16:01:17.938285+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.938310+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:17.945733+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.572757+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.767820+00:00", "trade", 8.39, 2777.0]
["2026-09-30T16:01:18.767851+00:00", "trade", 8.39, 2900.0]
["2026-09-30T16:01:18.767902+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.768248+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.768278+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768281+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768281+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:01:18.768284+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:01:18.768287+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768303+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.768311+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:01:18.768314+00:00", "trade", 8.39, 16.0]
["2026-09-30T16:01:18.768318+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.768320+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:01:18.768320+00:00", "trade", 8.39, 5.0]
["2026-09-30T16:01:18.768323+00:00", "trade", 8.39, 8.0]
["2026-09-30T16:01:18.768323+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768323+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.768326+00:00", "trade", 8.39, 300.0]
["2026-09-30T16:01:18.768329+00:00", "trade", 8.39, 200.0]
["2026-09-30T16:01:18.768329+00:00", "trade", 8.39, 495.0]
["2026-09-30T16:01:18.768332+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768333+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.768336+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768336+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:01:18.768336+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768336+00:00", "trade", 8.39, 16.0]
["2026-09-30T16:01:18.768338+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:01:18.768341+00:00", "trade", 8.39, 2.0]
["2026-09-30T16:01:18.768341+00:00", "trade", 8.39, 48.0]
["2026-09-30T16:01:18.768341+00:00", "trade", 8.39, 2500.0]
["2026-09-30T16:01:18.768347+00:00", "trade", 8.39, 152.0]
["2026-09-30T16:01:18.768347+00:00", "trade", 8.39, 40.0]
["2026-09-30T16:01:18.768383+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768388+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768403+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768458+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768493+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768503+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768518+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768528+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768528+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768528+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768531+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768531+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768533+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768533+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768537+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768537+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768563+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768583+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768588+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:01:18.768588+00:00", "trade", 8.39, 18.0]
["2026-09-30T16:01:18.768588+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768593+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768638+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768649+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768653+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768779+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.768798+00:00", "trade", 8.39, 500.0]
["2026-09-30T16:01:18.768799+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768819+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768849+00:00", "trade", 8.39, 32.0]
["2026-09-30T16:01:18.768915+00:00", "trade", 8.39, 500.0]
["2026-09-30T16:01:18.768934+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768959+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.768960+00:00", "trade", 8.39, 2500.0]
["2026-09-30T16:01:18.768979+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.769055+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.769080+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:01:18.769175+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.769315+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.769526+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.769711+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.771811+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.773360+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.778417+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.784591+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:01:18.790245+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:01:18.790326+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:01:18.807651+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.808473+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.820413+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:01:18.911394+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:18.974113+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:19.946659+00:00", "trade", 8.39, 36.0]
["2026-09-30T16:01:20.117673+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:20.242009+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:20.824881+00:00", "trade", 8.385, 135.0]
["2026-09-30T16:01:21.232722+00:00", "trade", 8.385, 700.0]
["2026-09-30T16:01:22.818724+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:22.823485+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:24.746978+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:29.999078+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:30.853344+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:30.853785+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:31.622662+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:38.788682+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:38.788682+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:38.788717+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:39.389929+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:47.880806+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:51.136212+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:01:51.136669+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:01:54.980032+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:54.980032+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:01:59.999111+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:04.406117+00:00", "trade", 8.3964, 123.0]
["2026-09-30T16:02:09.470962+00:00", "trade", 8.3896, 37.0]
["2026-09-30T16:02:09.623392+00:00", "trade", 8.3896, 29.0]
["2026-09-30T16:02:10.627184+00:00", "trade", 8.3963, 100.0]
["2026-09-30T16:02:10.628886+00:00", "trade", 8.3963, 28.0]
["2026-09-30T16:02:18.436868+00:00", "trade", 8.385, 160.0]
["2026-09-30T16:02:18.451768+00:00", "trade", 8.385, 165.0]
["2026-09-30T16:02:19.942429+00:00", "trade", 8.385, 12.0]
["2026-09-30T16:02:25.990221+00:00", "trade", 8.385, 11.0]
["2026-09-30T16:02:26.902997+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:26.908069+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:26.946142+00:00", "trade", 8.3895, 1.0]
["2026-09-30T16:02:27.197669+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:29.999144+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:30.007364+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:02:32.016259+00:00", "trade", 8.385, 10.0]
["2026-09-30T16:02:32.034609+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.034614+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.034650+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.034654+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.034654+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.034890+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.035832+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.038554+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.038995+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:32.138442+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:37.109756+00:00", "trade", 8.385, 11.0]
["2026-09-30T16:02:39.865760+00:00", "trade", 8.3951, 100.0]
["2026-09-30T16:02:40.850395+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:40.957741+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:41.632910+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:41.635852+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:41.635927+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:43.320391+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:43.323263+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:44.279306+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:44.279306+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:44.282263+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:44.282338+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:46.897860+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:48.184437+00:00", "trade", 8.385, 19.0]
["2026-09-30T16:02:48.210969+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:48.500072+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:02:50.300759+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:02:50.753808+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:50.770773+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:53.391362+00:00", "trade", 8.385, 10.0]
["2026-09-30T16:02:53.398771+00:00", "trade", 8.385, 2500.0]
["2026-09-30T16:02:53.399782+00:00", "trade", 8.385, 193.0]
["2026-09-30T16:02:53.399839+00:00", "trade", 8.385, 185.0]
["2026-09-30T16:02:55.593635+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:55.598702+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:56.620397+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:56.620412+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:56.620412+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:56.622637+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:56.736458+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:59.182473+00:00", "trade", 8.385, 14.0]
["2026-09-30T16:02:59.612501+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:02:59.999168+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:00.882357+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:00.882357+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:00.884417+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:01.235669+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:03.238752+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:03.239649+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:03.239654+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:03.243563+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:10.284492+00:00", "trade", 8.385, 15.0]
["2026-09-30T16:03:12.025207+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:12.027568+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:15.006727+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:16.606630+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:03:17.317207+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:18.159664+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:18.986245+00:00", "trade", 8.388, 1.0]
["2026-09-30T16:03:21.249948+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:21.349170+00:00", "trade", 8.385, 14.0]
["2026-09-30T16:03:24.194153+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:24.196474+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:24.685491+00:00", "trade", 8.385, 9.0]
["2026-09-30T16:03:26.008316+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:26.010361+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:28.719832+00:00", "trade", 8.385, 5.0]
["2026-09-30T16:03:28.722382+00:00", "trade", 8.385, 2.0]
["2026-09-30T16:03:28.723116+00:00", "trade", 8.385, 5.0]
["2026-09-30T16:03:29.999195+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:30.006093+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:03:30.796006+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:32.381516+00:00", "trade", 8.385, 15.0]
["2026-09-30T16:03:32.644544+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:32.646944+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:32.856634+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:33.336512+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:33.336512+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:33.338783+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:41.330315+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:41.529139+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:41.529209+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:41.533975+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:41.556835+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:41.959950+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:42.188529+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:42.188565+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:42.897715+00:00", "trade", 8.385, 26.0]
["2026-09-30T16:03:42.918897+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:03:43.189795+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:43.189861+00:00", "trade", 8.385, 200.0]
["2026-09-30T16:03:43.189894+00:00", "trade", 8.385, 300.0]
["2026-09-30T16:03:43.399731+00:00", "trade", 8.385, 14.0]
["2026-09-30T16:03:43.646985+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.652177+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.670586+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.734434+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:43.734529+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.734597+00:00", "trade", 8.385, 200.0]
["2026-09-30T16:03:43.740528+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.740538+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.740620+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:03:43.741174+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.741179+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.765793+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:43.765814+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:43.765814+00:00", "trade", 8.385, 9.0]
["2026-09-30T16:03:43.783129+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:43.787009+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:03:43.941452+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:43.941466+00:00", "trade", 8.39, 3.0]
["2026-09-30T16:03:43.941537+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:44.054797+00:00", "trade", 8.3923, 100.0]
["2026-09-30T16:03:44.105813+00:00", "trade", 8.388, 8.0]
["2026-09-30T16:03:44.679259+00:00", "trade", 8.3893, 1400.0]
["2026-09-30T16:03:44.941309+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:44.941481+00:00", "trade", 8.39, 3.0]
["2026-09-30T16:03:44.941490+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:44.968429+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:44.973516+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:44.983464+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:45.053657+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:45.461248+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:46.384754+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:46.742090+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:47.823216+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:49.089423+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:49.987598+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:50.002389+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:50.006313+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:50.019464+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:50.258449+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:50.902874+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:51.193532+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:53.041825+00:00", "trade", 8.385, 1900.0]
["2026-09-30T16:03:54.406588+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:54.406753+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:54.449420+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:54.533971+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:55.166939+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:56.344190+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:57.049365+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:03:59.999229+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:01.905807+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:01.910628+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:01.917640+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:02.600025+00:00", "trade", 8.3899, 1401.0]
["2026-09-30T16:04:05.427658+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:05.431412+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:09.048361+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.276417+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.323284+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.325244+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.328241+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.328256+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.343959+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.354473+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:12.412958+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:14.482755+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:15.767531+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:15.990978+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:18.165600+00:00", "trade", 8.387, 100.0]
["2026-09-30T16:04:20.339685+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:20.339831+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:20.452354+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:20.452414+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:20.471464+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:20.658149+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:21.520183+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:22.173685+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:25.777868+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:26.232784+00:00", "trade", 8.3884, 8.0]
["2026-09-30T16:04:29.999257+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:30.034214+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:04:31.521239+00:00", "trade", 8.385, 140.0]
["2026-09-30T16:04:32.345948+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:32.407681+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:32.495410+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:32.495470+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:32.496372+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:32.559943+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:32.560034+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:35.125742+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:36.463906+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:36.936351+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:36.936406+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:37.845753+00:00", "trade", 8.387, 10.0]
["2026-09-30T16:04:39.266200+00:00", "trade", 8.3953, 100.0]
["2026-09-30T16:04:41.244326+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:41.244391+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:42.378885+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:43.872419+00:00", "trade", 8.39, 1.0]
["2026-09-30T16:04:46.319875+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:46.319895+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:47.505826+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:47.817057+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:47.819574+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:48.394754+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:48.394819+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:49.630784+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:49.633250+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:51.151944+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:51.442697+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:51.449628+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.257907+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.260493+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.545001+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.545467+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.545542+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.546424+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.546500+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.546570+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.550499+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:53.649555+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:54.533140+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:54.533145+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:55.072370+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:55.072380+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:55.072380+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:55.074801+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.113777+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.383905+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.698370+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.700800+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.700800+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.700805+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.701221+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.702610+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.705376+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.705767+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.709206+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.709210+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.710944+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.723765+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.724321+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.724622+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.828299+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.886292+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.886297+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:56.888944+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:57.985772+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:57.985772+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:58.699984+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:58.700726+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:58.700776+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:58.702435+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:04:59.999300+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:00.045361+00:00", "trade", 8.385, 2.0]
["2026-09-30T16:05:00.045505+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:00.514608+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:00.517064+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:00.741429+00:00", "trade", 8.39, 14.0]
["2026-09-30T16:05:00.741895+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:00.741899+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:01.182534+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:01.936792+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.024773+00:00", "trade", 8.39, 2.0]
["2026-09-30T16:05:02.025313+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.028300+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.028365+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.028400+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.031131+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.031317+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.033422+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.049345+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.951700+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.951715+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.975547+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:02.975617+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:03.268405+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:03.681168+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:04.823256+00:00", "trade", 8.385, 8.0]
["2026-09-30T16:05:04.823635+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:05.021314+00:00", "trade", 8.385, 137.0]
["2026-09-30T16:05:06.021332+00:00", "trade", 8.385, 185.0]
["2026-09-30T16:05:06.571014+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:06.675112+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:06.675167+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:07.719650+00:00", "trade", 8.385, 13199.0]
["2026-09-30T16:05:10.121409+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:11.227970+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:11.888384+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:12.368037+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:13.316932+00:00", "trade", 8.385, 82.0]
["2026-09-30T16:05:14.086030+00:00", "trade", 8.385, 2.0]
["2026-09-30T16:05:14.148179+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:14.148289+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:14.153065+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:14.184966+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:14.759265+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:15.455198+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:15.678881+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:15.679127+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:15.682901+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:20.003698+00:00", "trade", 8.3856, 400.0]
["2026-09-30T16:05:20.089726+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:20.241808+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:21.369310+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:23.859895+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:25.152745+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:26.307201+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:05:29.999334+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:30.002057+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:05:30.183497+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:30.191927+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:30.195847+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:33.780524+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:05:33.781823+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:05:34.175309+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:34.177389+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:34.180531+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:34.192590+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:05:34.193432+00:00", "trade", 8.385, 300.0]
["2026-09-30T16:05:34.194133+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:05:37.676296+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:37.689663+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:37.689663+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:37.689743+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:37.693442+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:38.176147+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:43.160353+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:43.522140+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:43.522145+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:44.207744+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:44.377126+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:05:45.377483+00:00", "trade", 8.3856, 12.0]
["2026-09-30T16:05:47.047377+00:00", "trade", 8.3938, 1.0]
["2026-09-30T16:05:47.314331+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:47.319403+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:48.100845+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:48.102167+00:00", "trade", 8.385, 184.0]
["2026-09-30T16:05:48.102230+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:05:48.124306+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:48.127308+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:48.127890+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:48.134195+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:49.837874+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:05:50.669818+00:00", "trade", 8.38, 12.0]
["2026-09-30T16:05:55.220952+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:05:57.024421+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:05:59.999366+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.133326+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.134955+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.138107+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.138538+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.202215+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.202225+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.202225+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:00.298689+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:03.706264+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:04.349933+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:05.187474+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:06.312945+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:10.186440+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:14.492450+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:14.501793+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:16.002974+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:16.860526+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:20.003414+00:00", "trade", 8.385, 1.0]
["2026-09-30T16:06:20.387562+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:22.036071+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:22.036134+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:24.720998+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:29.999400+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:30.053637+00:00", "trade", 8.39, 63.0]
["2026-09-30T16:06:30.429770+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:30.567754+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:30.568195+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:30.758333+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:30.758333+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:34.451363+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:35.159931+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:37.133604+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:37.134748+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:37.134811+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:37.176311+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:37.193069+00:00", "trade", 8.385, 200.0]
["2026-09-30T16:06:37.420107+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:37.497927+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:37.501325+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:38.192648+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:38.192651+00:00", "trade", 8.385, 200.0]
["2026-09-30T16:06:38.192714+00:00", "trade", 8.385, 200.0]
["2026-09-30T16:06:38.199504+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:38.651370+00:00", "trade", 8.385, 4.0]
["2026-09-30T16:06:38.893372+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:38.896490+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:38.917745+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:39.219862+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:39.219928+00:00", "trade", 8.385, 100.0]
["2026-09-30T16:06:40.252852+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.252992+00:00", "trade", 8.39, 10.0]
["2026-09-30T16:06:40.256891+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.257122+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.262274+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.361796+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.478920+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.478935+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.478935+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.478940+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.478945+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.478950+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.478950+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.479777+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.479973+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.481376+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.482033+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.482496+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482499+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482503+00:00", "trade", 8.39, 500.0]
["2026-09-30T16:06:40.482503+00:00", "trade", 8.39, 300.0]
["2026-09-30T16:06:40.482508+00:00", "trade", 8.39, 120.0]
["2026-09-30T16:06:40.482508+00:00", "trade", 8.39, 200.0]
["2026-09-30T16:06:40.482509+00:00", "quote", 8.38, 8.39]
["2026-09-30T16:06:40.482511+00:00", "trade", 8.39, 120.0]
["2026-09-30T16:06:40.482515+00:00", "trade", 8.39, 119.0]
["2026-09-30T16:06:40.482515+00:00", "trade", 8.39, 200.0]
["2026-09-30T16:06:40.482520+00:00", "trade", 8.39, 119.0]
["2026-09-30T16:06:40.482520+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482520+00:00", "trade", 8.39, 300.0]
["2026-09-30T16:06:40.482520+00:00", "trade", 8.39, 3.0]
["2026-09-30T16:06:40.482524+00:00", "trade", 8.39, 1300.0]
["2026-09-30T16:06:40.482524+00:00", "trade", 8.39, 1000.0]
["2026-09-30T16:06:40.482524+00:00", "trade", 8.39, 2500.0]
["2026-09-30T16:06:40.482529+00:00", "trade", 8.39, 2000.0]
["2026-09-30T16:06:40.482529+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482529+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482533+00:00", "trade", 8.39, 500.0]
["2026-09-30T16:06:40.482533+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482535+00:00", "trade", 8.39, 237.0]
["2026-09-30T16:06:40.482560+00:00", "trade", 8.39, 63.0]
["2026-09-30T16:06:40.482563+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482563+00:00", "trade", 8.39, 284.0]
["2026-09-30T16:06:40.482568+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482568+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482569+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482572+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482578+00:00", "trade", 8.39, 300.0]
["2026-09-30T16:06:40.482578+00:00", "trade", 8.39, 2.0]
["2026-09-30T16:06:40.482578+00:00", "trade", 8.39, 900.0]
["2026-09-30T16:06:40.482578+00:00", "trade", 8.39, 120.0]
["2026-09-30T16:06:40.482578+00:00", "trade", 8.39, 1800.0]
["2026-09-30T16:06:40.482583+00:00", "trade", 8.39, 142.0]
["2026-09-30T16:06:40.482583+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482583+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482583+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482587+00:00", "trade", 8.39, 317.0]
["2026-09-30T16:06:40.482587+00:00", "trade", 8.39, 120.0]
["2026-09-30T16:06:40.482592+00:00", "trade", 8.39, 134.0]
["2026-09-30T16:06:40.482592+00:00", "trade", 8.39, 200.0]
["2026-09-30T16:06:40.482592+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482592+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482592+00:00", "trade", 8.39, 700.0]
["2026-09-30T16:06:40.482599+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482599+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482601+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.482604+00:00", "trade", 8.39, 200.0]
["2026-09-30T16:06:40.482604+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482604+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482604+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482619+00:00", "trade", 8.39, 86.0]
["2026-09-30T16:06:40.482625+00:00", "trade", 8.39, 98.0]
["2026-09-30T16:06:40.482634+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482643+00:00", "trade", 8.39, 300.0]
["2026-09-30T16:06:40.482649+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482769+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482794+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482830+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482865+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482905+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482940+00:00", "quote", 8.39, 8.39]
["2026-09-30T16:06:40.482980+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.482990+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483000+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483015+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483020+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483130+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483175+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483221+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483301+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483421+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483536+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483566+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483616+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483697+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483817+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483822+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.483937+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.484625+00:00", "trade", 8.39, 124.0]
["2026-09-30T16:06:40.485897+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.485977+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.486218+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:40.490546+00:00", "trade", 8.39, 100.0]
["2026-09-30T16:06:40.523871+00:00", "trade", 8.39, 137.0]
["2026-09-30T16:06:40.607933+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.672925+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.672965+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.673005+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.673286+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.674043+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.674965+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.676764+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.676885+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.711698+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.711698+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.781840+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:41.782316+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:42.721586+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:06:42.721624+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:42.722055+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:42.722105+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:42.722105+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:42.839264+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:43.707085+00:00", "trade", 8.3876, 16.0]
["2026-09-30T16:06:51.811603+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:51.812816+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:54.736463+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:55.121330+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:59.620051+00:00", "trade", 8.3875, 100.0]
["2026-09-30T16:06:59.838194+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:06:59.999428+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:02.415641+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:02.704333+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:06.922479+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:11.128599+00:00", "trade", 8.4, 300.0]
["2026-09-30T16:07:11.128757+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:12.171623+00:00", "trade", 8.3963, 100.0]
["2026-09-30T16:07:17.494702+00:00", "trade", 8.3876, 8.0]
["2026-09-30T16:07:23.137576+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:26.054704+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:07:28.076797+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:07:28.076890+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:28.078404+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:28.079647+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:29.999456+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:36.487890+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:07:36.488824+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:40.533491+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:40.534694+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:42.201441+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:07:42.566595+00:00", "trade", 8.395, 4.0]
["2026-09-30T16:07:51.590590+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:07:51.590593+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:51.592207+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:51.593249+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:53.225534+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:53.237987+00:00", "trade", 8.395, 2.0]
["2026-09-30T16:07:53.251320+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:07:59.999485+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:00.811164+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:01.346815+00:00", "trade", 8.3907, 4.0]
["2026-09-30T16:08:02.161722+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:02.162844+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:14.582026+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:19.983772+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:29.999518+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:37.359307+00:00", "trade", 8.395, 2.0]
["2026-09-30T16:08:38.971400+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.882306+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.883749+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.885749+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.887238+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.890155+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.892024+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.892470+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.893382+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.893828+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.893868+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.893969+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.894150+00:00", "trade", 8.395, 500.0]
["2026-09-30T16:08:48.894304+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.897502+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.901471+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.933809+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:48.960502+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.061803+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.062676+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.062676+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.062926+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.062936+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.062976+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.063157+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.063167+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.066605+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.071436+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.074915+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.131911+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.139539+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.167450+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.383756+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:49.982398+00:00", "trade", 8.4, 2.0]
["2026-09-30T16:08:49.983204+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.083984+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.093437+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.674847+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.747478+00:00", "trade", 8.3901, 1400.0]
["2026-09-30T16:08:50.757915+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.758036+00:00", "trade", 8.39, 1600.0]
["2026-09-30T16:08:50.758039+00:00", "trade", 8.39, 29.0]
["2026-09-30T16:08:50.758075+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.758863+00:00", "trade", 8.39, 6771.0]
["2026-09-30T16:08:50.817031+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.817071+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:50.817622+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.128398+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.128483+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.128593+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.133214+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.154610+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.185023+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.185028+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.187919+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.187919+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.190140+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.300317+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.300558+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.305364+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.321287+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.413271+00:00", "trade", 8.395, 1401.0]
["2026-09-30T16:08:51.520282+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.520347+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.525384+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.603826+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.684037+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:51.895721+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:52.286222+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:52.297077+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:52.300150+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:52.623861+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:52.623916+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:52.954995+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.040920+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.041070+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.063188+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.063824+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.334058+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.416274+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.648673+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.651480+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:53.657745+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:54.094094+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:54.105371+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:54.859989+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.090042+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.132453+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.175341+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.175401+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.183244+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.768684+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.985857+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:55.985909+00:00", "trade", 8.395, 1900.0]
["2026-09-30T16:08:56.614029+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:57.142703+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:57.149344+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:58.255991+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:08:59.999546+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:03.171208+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:06.544772+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:07.145042+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:07.145052+00:00", "trade", 8.39, 4.0]
["2026-09-30T16:09:07.145127+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:07.145373+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:07.149177+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:07.173971+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:07.281046+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:08.876052+00:00", "trade", 8.3904, 8.0]
["2026-09-30T16:09:09.200590+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:09.200600+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:10.023246+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:10.023255+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:11.216579+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:11.216584+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:12.209028+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:13.220609+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:13.220609+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:13.220609+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:13.220664+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:13.223045+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:13.223105+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:13.240732+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:15.254600+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:15.255071+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:15.255898+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:15.275300+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:15.359405+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:16.277848+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:16.277853+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:16.280971+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:16.282775+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.107129+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.107129+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.108392+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.124987+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.125298+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.126962+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.229386+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.604429+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:17.607537+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:18.093951+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:18.157903+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:18.160730+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:18.160950+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:18.163075+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.561287+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.561488+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.561498+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.562445+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.567206+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.580002+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.581240+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.665350+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.673038+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:19.931574+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:20.597832+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:20.597832+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:20.598569+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:20.598789+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:20.603024+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:20.702316+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.233226+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.237055+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.259168+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.259654+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.260311+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.263684+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.267392+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.267874+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:21.302772+00:00", "trade", 8.395, 8.0]
["2026-09-30T16:09:21.337775+00:00", "trade", 8.395, 244.0]
["2026-09-30T16:09:21.338055+00:00", "trade", 8.395, 147.0]
["2026-09-30T16:09:21.461553+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:09:21.699784+00:00", "trade", 8.395, 157.0]
["2026-09-30T16:09:24.595269+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:09:29.999579+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:30.715296+00:00", "trade", 8.395, 229.0]
["2026-09-30T16:09:30.715759+00:00", "trade", 8.395, 38.0]
["2026-09-30T16:09:30.718793+00:00", "trade", 8.395, 38.0]
["2026-09-30T16:09:30.724097+00:00", "trade", 8.395, 38.0]
["2026-09-30T16:09:31.454140+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:31.454701+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:39.019005+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:39.188552+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:09:41.019507+00:00", "trade", 8.395, 180.0]
["2026-09-30T16:09:42.017760+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:42.018282+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:42.018748+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:45.629447+00:00", "trade", 8.395, 4.0]
["2026-09-30T16:09:50.568736+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:50.576369+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:50.629851+00:00", "trade", 8.395, 2.0]
["2026-09-30T16:09:50.650982+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:50.650982+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:50.676232+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:50.681870+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:50.772180+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:51.150101+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:51.156862+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:51.156862+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:51.244912+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:51.245854+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:51.447480+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:52.039099+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:52.039154+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:52.043074+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:52.087956+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:52.253741+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:52.284479+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:53.268183+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:54.391785+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:55.874648+00:00", "trade", 8.4, 4.0]
["2026-09-30T16:09:55.874724+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:55.875340+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:55.878102+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:55.878508+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:56.155939+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:56.760012+00:00", "trade", 8.395, 100.0]
["2026-09-30T16:09:56.760078+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:56.760158+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:56.760610+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:56.761707+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:56.763171+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335470+00:00", "trade", 8.4, 1000.0]
["2026-09-30T16:09:57.335472+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:09:57.335474+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335475+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335493+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335495+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335497+00:00", "trade", 8.4, 800.0]
["2026-09-30T16:09:57.335497+00:00", "trade", 8.4, 700.0]
["2026-09-30T16:09:57.335499+00:00", "trade", 8.4, 2400.0]
["2026-09-30T16:09:57.335503+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335503+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335506+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335506+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335509+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:09:57.335509+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:09:57.335509+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335550+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335564+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335635+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335645+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335775+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335785+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335825+00:00", "trade", 8.4, 200.0]
["2026-09-30T16:09:57.335854+00:00", "trade", 8.4, 120.0]
["2026-09-30T16:09:57.335857+00:00", "trade", 8.4, 120.0]
["2026-09-30T16:09:57.335864+00:00", "trade", 8.4, 300.0]
["2026-09-30T16:09:57.335864+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335864+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335866+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335866+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335879+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335879+00:00", "trade", 8.4, 500.0]
["2026-09-30T16:09:57.335886+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335886+00:00", "trade", 8.4, 601.0]
["2026-09-30T16:09:57.335886+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335891+00:00", "trade", 8.4, 400.0]
["2026-09-30T16:09:57.335893+00:00", "trade", 8.4, 6.0]
["2026-09-30T16:09:57.335893+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335896+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335899+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335903+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335905+00:00", "trade", 8.4, 300.0]
["2026-09-30T16:09:57.335909+00:00", "trade", 8.4, 700.0]
["2026-09-30T16:09:57.335912+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335914+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.335925+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335930+00:00", "quote", 8.39, 8.4]
["2026-09-30T16:09:57.335935+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.335941+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.335945+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.335966+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.335980+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.335985+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.335991+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336080+00:00", "trade", 8.4, 20.0]
["2026-09-30T16:09:57.336083+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.336086+00:00", "trade", 8.4, 120.0]
["2026-09-30T16:09:57.336089+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.336089+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.336093+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.336093+00:00", "trade", 8.4, 800.0]
["2026-09-30T16:09:57.336095+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.336101+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336121+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336197+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336201+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336201+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336261+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336307+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336316+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336362+00:00", "trade", 8.4, 100.0]
["2026-09-30T16:09:57.336401+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336407+00:00", "quote", 8.4, 8.4]
["2026-09-30T16:09:57.336435+00:00", "trade", 8.4, 120.0]
["2026-09-30T16:09:57.336477+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.336517+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.336542+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.336632+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.336827+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.336832+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.336832+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.336908+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.337113+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.337203+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.337274+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.337504+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.338140+00:00", "trade", 8.4, 128.0]
["2026-09-30T16:09:57.338376+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.338381+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.339394+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.339594+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.340476+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.341629+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.341673+00:00", "trade", 8.405, 900.0]
["2026-09-30T16:09:57.342671+00:00", "trade", 8.405, 350.0]
["2026-09-30T16:09:57.342762+00:00", "trade", 8.405, 1250.0]
["2026-09-30T16:09:57.342819+00:00", "trade", 8.405, 400.0]
["2026-09-30T16:09:57.347077+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.352720+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.352961+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.355236+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.358973+00:00", "trade", 8.4, 131.0]
["2026-09-30T16:09:57.360369+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.360429+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.362313+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.371049+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.376332+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.381835+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.383123+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.386501+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.389072+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.391929+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.420126+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.426785+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:09:57.426852+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.431498+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.431799+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.432515+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.432781+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.433708+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.433904+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.435152+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.435212+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.435974+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.436505+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.439863+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.443211+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.489085+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.536203+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.634181+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.719199+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.792418+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:57.805800+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:58.000434+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:58.335532+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:58.525740+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.294718+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.294718+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.294723+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.296998+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.461069+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.512031+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.546332+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.726827+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:09:59.999597+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.058674+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:10:00.127893+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:10:00.526934+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.527671+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.528202+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.528307+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.529390+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.529420+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.535234+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.546275+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.571756+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.591573+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.591578+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.591653+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.591713+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.594264+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.594485+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.594695+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.596570+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.599176+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.599256+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.599256+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.625426+00:00", "trade", 8.41, 50.0]
["2026-09-30T16:10:00.625456+00:00", "trade", 8.41, 50.0]
["2026-09-30T16:10:00.626454+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:10:00.636410+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.636417+00:00", "trade", 8.41, 18.0]
["2026-09-30T16:10:00.636471+00:00", "trade", 8.41, 82.0]
["2026-09-30T16:10:00.637427+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.656944+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.691205+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.696328+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.696488+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.699129+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.718375+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.718419+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:10:00.718582+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:10:00.718585+00:00", "trade", 8.41, 191.0]
["2026-09-30T16:10:00.718631+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.718656+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.718977+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.719097+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.719348+00:00", "trade", 8.41, 437.0]
["2026-09-30T16:10:00.722495+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:00.731314+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:10:00.737548+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:10:00.893205+00:00", "trade", 8.41, 44.0]
["2026-09-30T16:10:00.901072+00:00", "trade", 8.4, 1.0]
["2026-09-30T16:10:01.718638+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:01.842143+00:00", "trade", 8.4094, 1422.0]
["2026-09-30T16:10:02.159164+00:00", "trade", 8.4, 4520.0]
["2026-09-30T16:10:02.251719+00:00", "trade", 8.4094, 1565.0]
["2026-09-30T16:10:02.689727+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:02.961906+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:02.994799+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:02.995355+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:02.995756+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:02.996388+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:02.996473+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:03.024512+00:00", "trade", 8.41, 363.0]
["2026-09-30T16:10:03.024512+00:00", "trade", 8.41, 900.0]
["2026-09-30T16:10:03.024590+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:03.024605+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:03.024786+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:03.024813+00:00", "trade", 8.41, 614.0]
["2026-09-30T16:10:03.024816+00:00", "trade", 8.41, 1000.0]
["2026-09-30T16:10:03.024819+00:00", "trade", 8.41, 200.0]
["2026-09-30T16:10:03.024828+00:00", "trade", 8.41, 20.0]
["2026-09-30T16:10:03.024828+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:10:03.024856+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:03.024861+00:00", "quote", 8.4, 8.41]
["2026-09-30T16:10:03.024901+00:00", "quote", 8.41, 8.41]
["2026-09-30T16:10:03.024976+00:00", "quote", 8.41, 8.41]
["2026-09-30T16:10:03.025001+00:00", "quote", 8.41, 8.41]
["2026-09-30T16:10:03.025006+00:00", "quote", 8.41, 8.41]
["2026-09-30T16:10:03.025081+00:00", "quote", 8.41, 8.41]
["2026-09-30T16:10:03.025101+00:00", "quote", 8.41, 8.41]
["2026-09-30T16:10:03.025131+00:00", "quote", 8.41, 8.41]
["2026-09-30T16:10:03.025167+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025177+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025442+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025482+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025523+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025537+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025567+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025592+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025638+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.025953+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.028635+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.028815+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.028820+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.028850+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.028911+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.030033+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.030118+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.030269+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.030324+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.031592+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.031642+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.035877+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.061102+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.061353+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.062175+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.064260+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.066124+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.066174+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.066420+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.071126+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.079336+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.079391+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.079646+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.108685+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.125065+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:03.125105+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.032823+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.033209+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.037464+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.037464+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.060835+00:00", "trade", 8.415, 1422.0]
["2026-09-30T16:10:04.061681+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.062042+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.062208+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.172576+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:04.254160+00:00", "trade", 8.415, 1565.0]
["2026-09-30T16:10:06.157560+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:06.555899+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:06.620133+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:07.693129+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:07.960892+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:07.961083+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:07.963634+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:07.963754+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:07.966195+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:08.964268+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:10.851505+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:15.642320+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:15.642771+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:15.642982+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:15.747416+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:16.176929+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:16.177601+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:17.773313+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:21.514893+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:23.615173+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:23.615178+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:23.957493+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:24.107130+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:24.138159+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:24.138219+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:25.343020+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:26.630152+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:29.141576+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:29.999620+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:30.722939+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:30.724808+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:30.734832+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:30.739799+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:30.898272+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:31.669516+00:00", "trade", 8.41, 44.0]
["2026-09-30T16:10:32.177089+00:00", "trade", 8.4115, 22.0]
["2026-09-30T16:10:32.179434+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:10:32.181326+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:10:32.302718+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:32.306733+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:32.306738+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:34.452430+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:34.455823+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:34.505046+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:34.887196+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:35.372613+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:35.484359+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:35.508672+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:35.875015+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:39.489197+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:42.270357+00:00", "trade", 8.3933, 46.0]
["2026-09-30T16:10:42.847955+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:49.809131+00:00", "trade", 8.4002, 32.0]
["2026-09-30T16:10:50.053514+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:50.641610+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:50.754860+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:50.755757+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:50.755797+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:50.757812+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:53.046731+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:53.120091+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.375217+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.377883+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.378204+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.378204+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.382689+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.383536+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.398863+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.587873+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.589633+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.590775+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.594870+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.600699+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.602358+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.607239+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.610332+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.611329+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.612196+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.715713+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.716079+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.718700+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:54.801908+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:55.602401+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:55.607408+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:55.610385+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:55.612234+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:56.189023+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:56.191399+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:56.191950+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:56.250625+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:56.253552+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:56.255682+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:58.675198+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:58.678054+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:59.761386+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:59.818266+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:59.819539+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:59.821689+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:59.823103+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:10:59.999638+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.108210+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.108210+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.108210+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.108210+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.108350+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.113062+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.113412+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.630304+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.631141+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:01.632038+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:02.441171+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:02.441176+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:02.441211+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:02.441627+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:02.516415+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:02.790980+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:02.791155+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:03.444497+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:03.444572+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:03.444933+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:03.447760+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:03.449789+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:03.889432+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:05.252475+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:05.258344+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:05.320447+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:07.200577+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:07.233861+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:09.257152+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:09.260475+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:11.312790+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:11.910434+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:14.153078+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:14.493093+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:14.515106+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:11:17.502364+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:17.505396+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:17.555285+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:21.725666+00:00", "trade", 8.3938, 100.0]
["2026-09-30T16:11:21.833659+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:11:23.651200+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:23.669779+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:23.690058+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:29.529594+00:00", "trade", 8.41, 138.0]
["2026-09-30T16:11:29.532669+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:29.533586+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:29.536032+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:29.536087+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:29.629229+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:29.816135+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:29.999657+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:33.038107+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:34.843243+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:34.843293+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:44.478481+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:44.598558+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:44.598603+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:46.600934+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:53.465908+00:00", "trade", 8.4121, 1.0]
["2026-09-30T16:11:54.503183+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.014728+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:11:55.096100+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.560507+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.596433+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.629020+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.686748+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.686808+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.693469+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.767024+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.901941+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.976137+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.976589+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.976604+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.976609+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.977125+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.979786+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.979796+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.984148+00:00", "trade", 8.415, 153.0]
["2026-09-30T16:11:55.986372+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:55.987795+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.008244+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.008249+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.008680+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.009071+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.011081+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.011216+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.013356+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.018493+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.018549+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.018554+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.019075+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.019225+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.021325+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.024778+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.097552+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.099030+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.099381+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.099391+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.100378+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.102208+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.102218+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.102774+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.120286+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.223738+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.224625+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.227542+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.233215+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.235049+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.239550+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.276348+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.276353+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.276458+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.276468+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:56.398253+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.126870+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.154255+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.226903+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.230381+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.231895+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.291782+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.291798+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.291798+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.358005+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.462209+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:57.947239+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:58.415490+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:58.419605+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:58.420181+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:58.420332+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:58.762856+00:00", "trade", 8.415, 238.0]
["2026-09-30T16:11:59.125778+00:00", "trade", 8.4139, 9.0]
["2026-09-30T16:11:59.440302+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:59.443259+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:11:59.827413+00:00", "trade", 8.415, 238.0]
["2026-09-30T16:11:59.999680+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:00.595148+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:00.900096+00:00", "trade", 8.415, 70.0]
["2026-09-30T16:12:02.168482+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:02.246849+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258119+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258129+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258184+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258194+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258199+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258204+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258204+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.258921+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.259798+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.260810+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.260830+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.260830+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.261747+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.262990+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.277084+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:03.364437+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:06.186196+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:06.186857+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:06.189739+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:10.705693+00:00", "trade", 8.3941, 18.0]
["2026-09-30T16:12:13.926494+00:00", "trade", 8.3941, 126.0]
["2026-09-30T16:12:13.928827+00:00", "trade", 8.3941, 34.0]
["2026-09-30T16:12:14.405908+00:00", "trade", 8.4005, 4.0]
["2026-09-30T16:12:17.108116+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:17.112812+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:17.112892+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:17.193138+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:17.639537+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:23.556681+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:24.786153+00:00", "trade", 8.3942, 100.0]
["2026-09-30T16:12:24.787897+00:00", "trade", 8.3942, 3.0]
["2026-09-30T16:12:25.474291+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:12:25.474942+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:25.474942+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:25.474942+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:25.475418+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:25.475618+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:26.643943+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:12:26.643967+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:26.654402+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:27.354285+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:27.354470+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:27.457355+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:29.999708+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:31.860788+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:31.906016+00:00", "trade", 8.3942, 2.0]
["2026-09-30T16:12:32.499048+00:00", "trade", 8.415, 10.0]
["2026-09-30T16:12:32.998699+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:32.998699+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:33.554964+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:34.604105+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:12:35.564222+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.564764+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.565179+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.580426+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.581744+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.585503+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.587457+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.587508+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.587984+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.590585+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.592234+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.597361+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.598273+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.605029+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.609806+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:35.874921+00:00", "trade", 8.418, 2.0]
["2026-09-30T16:12:36.607147+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:36.608185+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:36.608360+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:36.614324+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:36.713193+00:00", "trade", 8.415, 1521.0]
["2026-09-30T16:12:37.120910+00:00", "trade", 8.4199, 1407.0]
["2026-09-30T16:12:38.389354+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:39.722540+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:39.825801+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:39.857637+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:39.857813+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:40.112575+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:40.269985+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:40.270586+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:40.370609+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:43.326618+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:43.330988+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:43.347438+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:43.347498+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:43.757725+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.158378+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.161059+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.208312+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.321832+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.525337+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.699101+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.886377+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.886432+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.886437+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.887425+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.887440+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:45.891379+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:46.208339+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:46.208339+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:47.946631+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:48.410774+00:00", "trade", 8.414, 1900.0]
["2026-09-30T16:12:49.070625+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:49.303299+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:49.527403+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:49.530901+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:50.795064+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:50.795124+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:50.800091+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:50.805814+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:50.805874+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:50.811032+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:51.251205+00:00", "trade", 8.4155, 34.0]
["2026-09-30T16:12:54.645890+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:54.645890+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:54.646345+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:55.652844+00:00", "trade", 8.4122, 284.0]
["2026-09-30T16:12:57.281359+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:12:57.281469+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:57.282121+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:57.282677+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:59.092530+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:59.149510+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:59.382987+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:59.425353+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:12:59.619205+00:00", "trade", 8.3957, 300.0]
["2026-09-30T16:12:59.621192+00:00", "trade", 8.3957, 27.0]
["2026-09-30T16:12:59.999731+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:01.907107+00:00", "trade", 8.4155, 8.0]
["2026-09-30T16:13:03.829035+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:04.393270+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:04.529034+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:05.932884+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:06.448397+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:07.718759+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:07.719310+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:07.726232+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:08.719338+00:00", "trade", 8.415, 25.0]
["2026-09-30T16:13:08.888437+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:10.564324+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:10.564409+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:10.569196+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:10.573020+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:10.676567+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:10.849614+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.082539+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.241300+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:13:11.241348+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.241408+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.286310+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.286370+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.519455+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.664175+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:11.994121+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.616910+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.620043+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.787988+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.796107+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.796633+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.796689+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.885189+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:12.885249+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:13.917915+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:14.008972+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:14.352941+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:13:14.675786+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:14.777438+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:16.732191+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:16.833156+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:18.785408+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:18.787999+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:19.830919+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:19.830969+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:20.656957+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:20.821164+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:20.841883+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:20.841948+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.625554+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:13:21.626117+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.629154+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.629159+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.629164+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.629219+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.629229+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.629284+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.629385+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.634006+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.635469+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.639063+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.645413+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.652845+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.656950+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.661897+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:21.782239+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:22.896504+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:25.003521+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:13:25.004081+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:29.004353+00:00", "trade", 8.4021, 257.0]
["2026-09-30T16:13:29.260867+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:13:29.999749+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:36.487079+00:00", "trade", 8.3958, 200.0]
["2026-09-30T16:13:43.456123+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.459701+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.460403+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.470607+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.470612+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.477764+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.478070+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.478090+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:43.784656+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:46.092059+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:46.093051+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:46.095412+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:46.095417+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:46.096334+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:46.680917+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:46.681393+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:49.346157+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:49.348673+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:49.353901+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:49.353961+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:49.485816+00:00", "trade", 8.3961, 400.0]
["2026-09-30T16:13:49.624912+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:51.686444+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:51.689792+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:51.963820+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:52.506078+00:00", "trade", 8.3961, 100.0]
["2026-09-30T16:13:54.310521+00:00", "trade", 8.3963, 200.0]
["2026-09-30T16:13:57.333192+00:00", "trade", 8.4132, 14.0]
["2026-09-30T16:13:57.360268+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:57.678913+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:57.682130+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:57.683348+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:57.692826+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:57.692831+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:57.692831+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:59.306791+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:13:59.999778+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:01.405437+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:01.405918+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:04.615696+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:04.711069+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:04.722837+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:07.599551+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:07.838200+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.213381+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:08.213384+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:08.213384+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:08.213387+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:08.213387+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:08.213479+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.214010+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.214371+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.216997+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.221829+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.222771+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.226851+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:08.288137+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:09.218007+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:09.223110+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:09.301042+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:14:09.375434+00:00", "trade", 8.4185, 18.0]
["2026-09-30T16:14:10.103159+00:00", "trade", 8.41, 120.0]
["2026-09-30T16:14:13.333454+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.333604+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.333679+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.333684+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.333739+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.333795+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.333870+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.333930+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.334631+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.335072+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.336696+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.337348+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.337353+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.337363+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.337368+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.337418+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.337503+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.337914+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.338536+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.338636+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.437737+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.918362+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.918367+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:13.921304+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:14.278681+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:14.280841+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:14.281573+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:14.281688+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:14.298455+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:14:14.298919+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:14.348609+00:00", "trade", 8.4173, 4.0]
["2026-09-30T16:14:14.349270+00:00", "trade", 8.4173, 1.0]
["2026-09-30T16:14:14.349841+00:00", "trade", 8.4173, 4.0]
["2026-09-30T16:14:14.878399+00:00", "trade", 8.415, 400.0]
["2026-09-30T16:14:14.878420+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:14.880956+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:15.839680+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:16.051946+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:17.665766+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:18.232828+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:18.232853+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:18.233424+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:18.638511+00:00", "trade", 8.415, 173.0]
["2026-09-30T16:14:18.638569+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:20.479981+00:00", "trade", 8.415, 296.0]
["2026-09-30T16:14:20.608865+00:00", "trade", 8.415, 4.0]
["2026-09-30T16:14:20.979986+00:00", "trade", 8.415, 532.0]
["2026-09-30T16:14:21.320309+00:00", "trade", 8.415, 8.0]
["2026-09-30T16:14:22.080548+00:00", "trade", 8.415, 200.0]
["2026-09-30T16:14:25.386433+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:25.387571+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:25.387651+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:25.389275+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:26.128652+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:26.401933+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:26.402118+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:26.403301+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:26.404870+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:26.414899+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:28.530187+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:14:28.530189+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:28.546117+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:28.604857+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:29.999796+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:30.746362+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:30.749096+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:14:31.245357+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:31.245360+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:31.245429+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:31.245935+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:31.248180+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:31.264198+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:31.559900+00:00", "trade", 8.4122, 360.0]
["2026-09-30T16:14:35.798257+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:36.680035+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:14:36.680640+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:42.277841+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:42.665530+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:42.665540+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:42.665540+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:42.668487+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:42.668492+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:42.668577+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:46.800437+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:14:46.800438+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:46.802312+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:46.803234+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:46.913076+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:47.194393+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:47.725672+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:47.728171+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:47.728544+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:47.733621+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:50.771019+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:50.771019+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:50.774051+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:50.774306+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:50.862316+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:50.865298+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.112329+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.112384+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.609981+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:14:59.610010+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.610912+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.610952+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.613122+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.639977+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:14:59.640041+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.643765+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.655437+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:59.655440+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:14:59.656365+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.672649+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:14:59.999819+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:00.076747+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:00.076762+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:00.076825+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:15:00.656408+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:00.656428+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:00.656443+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:00.751570+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:02.180079+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:03.137209+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:03.941501+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:03.941506+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:03.942363+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:03.942839+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:04.024248+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:04.310385+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:15:05.389407+00:00", "trade", 8.415, 21.0]
["2026-09-30T16:15:05.393260+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:05.393320+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:06.777824+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:08.670940+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:08.818141+00:00", "trade", 8.4128, 84.0]
["2026-09-30T16:15:08.818499+00:00", "trade", 8.4128, 1.0]
["2026-09-30T16:15:09.815308+00:00", "trade", 8.415, 297.0]
["2026-09-30T16:15:09.815311+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:15:09.848576+00:00", "trade", 8.415, 200.0]
["2026-09-30T16:15:10.375732+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:11.287315+00:00", "trade", 8.4164, 18.0]
["2026-09-30T16:15:11.288981+00:00", "trade", 8.4164, 9.0]
["2026-09-30T16:15:11.586480+00:00", "trade", 8.3997, 100.0]
["2026-09-30T16:15:14.657704+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:15:14.668100+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:14.668105+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:14.671097+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:14.673142+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:14.673282+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:14.673327+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:14.673768+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:14.846455+00:00", "trade", 8.4164, 4.0]
["2026-09-30T16:15:14.847754+00:00", "trade", 8.4164, 2.0]
["2026-09-30T16:15:14.849342+00:00", "trade", 8.4164, 1.0]
["2026-09-30T16:15:15.002476+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:15:15.863463+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:15:16.361898+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:15:16.391852+00:00", "trade", 8.415, 500.0]
["2026-09-30T16:15:17.968409+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:17.971256+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:18.109284+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:18.112332+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:18.346404+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:18.346404+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:18.346480+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:18.690760+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:23.417312+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:24.010022+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:15:24.010105+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:24.082588+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:24.542618+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:15:24.971075+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:28.509010+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:28.509015+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:28.509065+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:29.999842+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:32.366339+00:00", "trade", 8.3999, 300.0]
["2026-09-30T16:15:32.367143+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:32.507116+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.194344+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:15:34.225210+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.707327+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:15:34.707830+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.708321+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.709760+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.710241+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.711163+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.755610+00:00", "trade", 8.415, 500.0]
["2026-09-30T16:15:34.755775+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.755775+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.756065+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.758621+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:34.956020+00:00", "trade", 8.4158, 100.0]
["2026-09-30T16:15:34.957400+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:35.097068+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:42.405087+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:15:42.405087+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:15:42.405888+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:42.452606+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:15:42.483330+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:15:42.483367+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:44.065327+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:44.068164+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:45.384788+00:00", "trade", 8.415, 39.0]
["2026-09-30T16:15:45.385026+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:45.385197+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:45.466235+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:45.468400+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:45.892981+00:00", "trade", 8.4161, 100.0]
["2026-09-30T16:15:46.362045+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.362220+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.362746+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.362761+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.363072+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.363328+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.363553+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.467376+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.702829+00:00", "trade", 8.4169, 19.0]
["2026-09-30T16:15:46.703628+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.774522+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.774527+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:46.815285+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:50.534541+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:15:50.534547+00:00", "trade", 8.415, 400.0]
["2026-09-30T16:15:50.567285+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:51.371230+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:51.373120+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:51.373561+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:52.190477+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:52.347015+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:52.552324+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:52.553397+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:52.736799+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:52.839343+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:53.257976+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:53.559224+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:53.564065+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:53.772868+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:53.772873+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:53.892794+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:55.560738+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:56.588533+00:00", "trade", 8.42, 50.0]
["2026-09-30T16:15:56.588563+00:00", "trade", 8.42, 50.0]
["2026-09-30T16:15:59.467389+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:15:59.840666+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:59.840666+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:15:59.999870+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:00.858196+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:00.920765+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:01.121508+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:01.121769+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:01.126330+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.753186+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.753186+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.753191+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.753251+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.753577+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.753582+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.753582+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.757155+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.758072+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.771374+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.771542+00:00", "trade", 8.42, 1300.0]
["2026-09-30T16:16:02.771610+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.771620+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.772562+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.774602+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.800890+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.857374+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.861188+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.861218+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.861629+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:02.896141+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:03.007642+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:03.019460+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:03.055376+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.239778+00:00", "trade", 8.42, 1000.0]
["2026-09-30T16:16:04.239784+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:16:04.239793+00:00", "trade", 8.415, 1000.0]
["2026-09-30T16:16:04.239848+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.240089+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.240099+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.240099+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.243161+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.243597+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.245201+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.248243+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.250574+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.266021+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.745490+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:04.745939+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:04.746405+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:05.023064+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:05.251103+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:05.277731+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:05.277791+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:06.303871+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:06.307871+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:06.754703+00:00", "trade", 8.4174, 18.0]
["2026-09-30T16:16:06.755735+00:00", "trade", 8.4174, 8.0]
["2026-09-30T16:16:07.837586+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:08.759863+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:09.712809+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:12.019711+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:13.400100+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:16:13.400902+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:16.966812+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:16.967736+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:17.464612+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:16:17.479783+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:18.351503+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.373776+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.374057+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.375029+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.380788+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.380793+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.767108+00:00", "trade", 8.4199, 44.0]
["2026-09-30T16:16:18.843044+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.843355+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:18.863463+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:19.975733+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:19.976209+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:20.005146+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:16:20.017909+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:20.060725+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:20.060831+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:20.386557+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:20.684963+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:21.591501+00:00", "trade", 8.4179, 1.0]
["2026-09-30T16:16:21.991592+00:00", "trade", 8.4017, 100.0]
["2026-09-30T16:16:23.739110+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:23.739236+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:23.739747+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:24.379086+00:00", "trade", 8.415, 197.0]
["2026-09-30T16:16:24.830531+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:16:25.211476+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:25.211479+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:25.211482+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:25.211482+00:00", "trade", 8.42, 185.0]
["2026-09-30T16:16:25.211485+00:00", "trade", 8.42, 15.0]
["2026-09-30T16:16:25.211559+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.211594+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.215072+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.225721+00:00", "trade", 8.4184, 7.0]
["2026-09-30T16:16:25.225908+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.225948+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.226013+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.226078+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.226839+00:00", "trade", 8.42, 85.0]
["2026-09-30T16:16:25.226842+00:00", "trade", 8.42, 115.0]
["2026-09-30T16:16:25.229707+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.242807+00:00", "trade", 8.42, 85.0]
["2026-09-30T16:16:25.242810+00:00", "trade", 8.42, 15.0]
["2026-09-30T16:16:25.242858+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:25.243154+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:26.212238+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:26.213220+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:26.216057+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:26.227570+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:28.080891+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:28.162360+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:28.162360+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:28.162360+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:29.999888+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:30.174405+00:00", "trade", 8.415, 40.0]
["2026-09-30T16:16:30.592296+00:00", "trade", 8.4128, 17.0]
["2026-09-30T16:16:35.510464+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:35.515345+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:36.213594+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:36.214491+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:36.241280+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:37.334147+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:37.832383+00:00", "trade", 8.42, 85.0]
["2026-09-30T16:16:37.832383+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:37.832389+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:37.832389+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:37.832389+00:00", "trade", 8.42, 15.0]
["2026-09-30T16:16:37.832502+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:37.836476+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:37.836476+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:37.841679+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:37.847377+00:00", "trade", 8.42, 85.0]
["2026-09-30T16:16:37.847380+00:00", "trade", 8.42, 15.0]
["2026-09-30T16:16:37.852419+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.684707+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.684707+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.684722+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.684928+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.685168+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.685634+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.685770+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.688596+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.689589+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.689689+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.691313+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.695242+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.789472+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.833527+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.847671+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:38.855474+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:39.662611+00:00", "trade", 8.415, 41.0]
["2026-09-30T16:16:39.672130+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:40.269108+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:40.369587+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:40.571428+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:40.574400+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:42.316536+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:45.481061+00:00", "trade", 8.42, 85.0]
["2026-09-30T16:16:45.481063+00:00", "trade", 8.42, 15.0]
["2026-09-30T16:16:45.488229+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:45.539591+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:45.623411+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:45.994131+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:45.997602+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:46.001076+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:46.048272+00:00", "trade", 8.42, 385.0]
["2026-09-30T16:16:46.048275+00:00", "trade", 8.42, 115.0]
["2026-09-30T16:16:46.059129+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:46.370065+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:46.370070+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:46.481545+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:46.486076+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:46.489133+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:49.889766+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:49.911316+00:00", "trade", 8.415, 200.0]
["2026-09-30T16:16:51.639573+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:51.639576+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:51.667993+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.687122+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:51.687124+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.687125+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:51.687134+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:16:51.687134+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:51.687137+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:51.687174+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.687219+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.687219+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.687244+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.687244+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.687264+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:51.688618+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:52.653201+00:00", "trade", 8.42, 440.0]
["2026-09-30T16:16:52.653201+00:00", "trade", 8.42, 160.0]
["2026-09-30T16:16:52.653261+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:52.687172+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:52.687277+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:54.113591+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:55.439576+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:55.439671+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:55.442543+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:55.442678+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:55.443164+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:55.444748+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:55.453278+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:57.533826+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:57.920417+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:58.075024+00:00", "trade", 8.4173, 100.0]
["2026-09-30T16:16:59.738489+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:16:59.741025+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:59.743977+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:59.835911+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:59.836081+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:16:59.999917+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.250808+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:17:00.250875+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.265819+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:00.265871+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.272326+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.367660+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:00.368069+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.553310+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.593722+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.594965+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.595045+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.598478+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.598623+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.625011+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:00.625067+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:01.265878+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:01.265999+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:01.609141+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:01.609282+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:01.770626+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:03.618013+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:03.624223+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:04.610197+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:04.612723+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:04.612723+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:04.615394+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:04.670170+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:05.632673+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:05.635766+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:05.635781+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:05.637710+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:05.899861+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:17:05.899925+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:05.900206+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:06.246005+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:06.247193+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:09.739668+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:17:09.786358+00:00", "trade", 8.415, 37.0]
["2026-09-30T16:17:10.017134+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:17:10.017134+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:17:10.017135+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.017191+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.017246+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.018098+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.021616+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.032305+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:10.032305+00:00", "trade", 8.42, 24.0]
["2026-09-30T16:17:10.032307+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.032311+00:00", "trade", 8.42, 76.0]
["2026-09-30T16:17:10.032387+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.033259+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.047458+00:00", "trade", 8.42, 43.0]
["2026-09-30T16:17:10.047461+00:00", "trade", 8.42, 57.0]
["2026-09-30T16:17:10.047463+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.047528+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.911170+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:17:10.911266+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:10.911293+00:00", "trade", 8.415, 14.0]
["2026-09-30T16:17:10.911296+00:00", "trade", 8.415, 86.0]
["2026-09-30T16:17:10.911908+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.017188+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.017484+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.353520+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.353525+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.353525+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.353615+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.354532+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:11.364738+00:00", "trade", 8.4181, 15.0]
["2026-09-30T16:17:12.605698+00:00", "trade", 8.4063, 100.0]
["2026-09-30T16:17:13.726340+00:00", "trade", 8.4187, 9.0]
["2026-09-30T16:17:14.295846+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:14.295921+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:14.337851+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:15.176384+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:15.176439+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:15.176449+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:15.176454+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:15.346574+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151270+00:00", "trade", 8.42, 62.0]
["2026-09-30T16:17:18.151272+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151273+00:00", "trade", 8.42, 38.0]
["2026-09-30T16:17:18.151275+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.151396+00:00", "trade", 8.42, 1062.0]
["2026-09-30T16:17:18.151399+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:17:18.151402+00:00", "trade", 8.42, 900.0]
["2026-09-30T16:17:18.151405+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:17:18.151408+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:17:18.151408+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:17:18.151408+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151412+00:00", "trade", 8.42, 195.0]
["2026-09-30T16:17:18.151412+00:00", "trade", 8.42, 1300.0]
["2026-09-30T16:17:18.151417+00:00", "trade", 8.42, 119.0]
["2026-09-30T16:17:18.151417+00:00", "trade", 8.42, 400.0]
["2026-09-30T16:17:18.151417+00:00", "trade", 8.42, 400.0]
["2026-09-30T16:17:18.151417+00:00", "trade", 8.42, 2400.0]
["2026-09-30T16:17:18.151420+00:00", "trade", 8.42, 85.0]
["2026-09-30T16:17:18.151428+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151428+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151433+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151563+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151568+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:17:18.151633+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151644+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151644+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151652+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.151657+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.151729+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151729+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151733+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151753+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151764+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151779+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.151826+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.151829+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:17:18.151835+00:00", "trade", 8.42, 24.0]
["2026-09-30T16:17:18.151838+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:17:18.151838+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.151841+00:00", "trade", 8.42, 119.0]
["2026-09-30T16:17:18.151844+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.151909+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:17:18.152036+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.152048+00:00", "trade", 8.42, 191.0]
["2026-09-30T16:17:18.152066+00:00", "trade", 8.42, 109.0]
["2026-09-30T16:17:18.152140+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152295+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152330+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152358+00:00", "trade", 8.425, 714.0]
["2026-09-30T16:17:18.152365+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152415+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152535+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152580+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152620+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.152661+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.153365+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:18.153422+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.153816+00:00", "trade", 8.42, 109.0]
["2026-09-30T16:17:18.156760+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.156815+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.157502+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.158449+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.159307+00:00", "trade", 8.425, 1300.0]
["2026-09-30T16:17:18.159963+00:00", "trade", 8.42, 191.0]
["2026-09-30T16:17:18.160071+00:00", "trade", 8.425, 2200.0]
["2026-09-30T16:17:18.161358+00:00", "trade", 8.425, 600.0]
["2026-09-30T16:17:18.162883+00:00", "trade", 8.425, 200.0]
["2026-09-30T16:17:18.163899+00:00", "trade", 8.425, 400.0]
["2026-09-30T16:17:18.164835+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.165617+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.166398+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.166664+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.167147+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.167944+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.168711+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.169420+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.170344+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:17:18.172994+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.177806+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.178096+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.179188+00:00", "trade", 8.425, 200.0]
["2026-09-30T16:17:18.193463+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.204108+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.204669+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.204730+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.251997+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.252042+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.253606+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.253666+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.254087+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.254613+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.254849+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.279929+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.338338+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.353389+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.535458+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.847626+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:18.982733+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:19.307934+00:00", "trade", 8.425, 1407.0]
["2026-09-30T16:17:20.046887+00:00", "trade", 8.4201, 1521.0]
["2026-09-30T16:17:21.049668+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:21.689027+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:22.148161+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:22.655054+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:26.220008+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:26.220234+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:26.221241+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:26.324347+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:26.324808+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:26.450813+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:27.481724+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:28.180279+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:28.181397+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:29.837072+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:29.839277+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:29.999945+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.173223+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.173537+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:17:30.174596+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.175077+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.177323+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.177348+00:00", "trade", 8.42, 51.0]
["2026-09-30T16:17:30.177969+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.177969+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.177999+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.178059+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.178074+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.240548+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.577797+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.578347+00:00", "trade", 8.42, 41.0]
["2026-09-30T16:17:30.582302+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:30.714111+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:17:30.933734+00:00", "trade", 8.4215, 7.0]
["2026-09-30T16:17:30.963372+00:00", "trade", 8.42, 44.0]
["2026-09-30T16:17:31.762219+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.762274+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.762284+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.815566+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.815616+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.995876+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.996291+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.996342+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.996352+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:31.996397+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:32.013372+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:32.013442+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:32.406699+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:32.406750+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:32.410453+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.055227+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.055283+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.060635+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.069191+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.069236+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.217198+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.217679+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.217735+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.217825+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.437604+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.437659+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.437759+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.438160+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.438220+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.540654+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:34.540654+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:35.450021+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:35.450086+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:35.454081+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:37.552110+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:37.552165+00:00", "trade", 8.425, 1900.0]
["2026-09-30T16:17:37.552165+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:37.552180+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:38.180637+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:38.257801+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:38.257861+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:38.455041+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:39.193837+00:00", "trade", 8.4199, 38.0]
["2026-09-30T16:17:40.325207+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.325744+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.649355+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.649420+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.649455+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.651530+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.651595+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.830186+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.830186+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:40.831068+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:41.768617+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:42.102768+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:42.102823+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:42.102873+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:42.108847+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:42.136258+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:17:53.527319+00:00", "trade", 8.425, 228.0]
["2026-09-30T16:17:57.677780+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:17:59.321923+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:17:59.468751+00:00", "trade", 8.4212, 8.0]
["2026-09-30T16:17:59.665633+00:00", "trade", 8.4204, 300.0]
["2026-09-30T16:17:59.999973+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:02.032216+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:02.032271+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:02.037834+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:02.169718+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:02.170660+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:02.231205+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:02.232999+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:03.009444+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:03.009504+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:03.009614+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:03.011639+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:03.838469+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:05.151799+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:05.155979+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:05.242956+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:05.246690+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:05.290339+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:05.291221+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:08.928573+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:09.370065+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:09.373984+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:09.374616+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:09.374654+00:00", "trade", 8.425, 200.0]
["2026-09-30T16:18:09.374716+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:09.375668+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:09.377588+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:10.329040+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:12.166829+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:12.167736+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:12.986332+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:13.495139+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:13.496001+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:13.532683+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:13.809267+00:00", "trade", 8.4214, 1.0]
["2026-09-30T16:18:13.939982+00:00", "trade", 8.4214, 5.0]
["2026-09-30T16:18:14.000729+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:14.000889+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:14.704586+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:14.706541+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:18.207441+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:18:21.165551+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:21.794169+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:26.877957+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:27.491048+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:27.491063+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:18:27.498426+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:28.404620+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:28.405973+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:28.485393+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:29.666101+00:00", "trade", 8.4101, 100.0]
["2026-09-30T16:18:30.000001+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:34.061955+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:34.113335+00:00", "trade", 8.4204, 100.0]
["2026-09-30T16:18:34.481720+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:35.303974+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:35.304135+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:35.346867+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:35.349824+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:35.364584+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:35.506983+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:36.167612+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:37.048376+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:37.930819+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:39.066560+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:18:39.066560+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:39.067277+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:39.361833+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:39.361894+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:39.362179+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:40.171242+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:40.171357+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:41.185684+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:41.186647+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:41.478878+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:43.706493+00:00", "trade", 8.4229, 7.0]
["2026-09-30T16:18:44.402192+00:00", "trade", 8.425, 2878.0]
["2026-09-30T16:18:44.402258+00:00", "trade", 8.425, 800.0]
["2026-09-30T16:18:44.402318+00:00", "trade", 8.425, 1122.0]
["2026-09-30T16:18:47.962251+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:48.072624+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:48.214508+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:48.259785+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:48.264391+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:51.020398+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:51.896115+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:52.000604+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:52.486872+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:54.784988+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:54.784988+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:54.785866+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:54.785906+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:54.786556+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:18:54.790065+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:54.794421+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:18:54.809693+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:18:54.810785+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:18:54.811107+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:18:54.813073+00:00", "trade", 8.42, 449.0]
["2026-09-30T16:18:54.823189+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:18:56.863894+00:00", "trade", 8.425, 32.0]
["2026-09-30T16:18:57.597375+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:18:57.723095+00:00", "trade", 8.43, 142.0]
["2026-09-30T16:19:00.000030+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:11.446319+00:00", "trade", 8.4141, 1.0]
["2026-09-30T16:19:15.316712+00:00", "trade", 8.42, 150.0]
["2026-09-30T16:19:18.359827+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:18.363405+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.003987+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.004258+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.004303+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.004424+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.740366+00:00", "trade", 8.42, 496.0]
["2026-09-30T16:19:21.741229+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.745309+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.803527+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.808329+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.819491+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.821931+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:21.864909+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.520926+00:00", "trade", 8.4201, 496.0]
["2026-09-30T16:19:26.522422+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.522481+00:00", "trade", 8.425, 311.0]
["2026-09-30T16:19:26.522517+00:00", "trade", 8.425, 92.0]
["2026-09-30T16:19:26.523379+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.523820+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.525579+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.841522+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.917112+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.919032+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.921307+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:26.923507+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:27.021060+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:27.024783+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:19:27.024824+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:27.025265+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:27.025265+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:27.394023+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:27.540658+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:27.543630+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:28.595662+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:28.596614+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:28.599215+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:30.000058+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:30.047706+00:00", "trade", 8.4236, 8.0]
["2026-09-30T16:19:30.048701+00:00", "trade", 8.4236, 8.0]
["2026-09-30T16:19:33.736249+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:19:33.736887+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:33.839597+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:34.559552+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:35.967612+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:39.353390+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:39.356777+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:19:39.413889+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:39.416690+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:42.098561+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:45.865707+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:45.865707+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:45.869185+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:47.948224+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:47.948866+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:47.951427+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:48.148516+00:00", "trade", 8.4214, 7.0]
["2026-09-30T16:19:48.149368+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:48.152571+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:48.354001+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:48.354637+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:48.357434+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:51.153787+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:51.156784+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:52.006529+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:52.006710+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:52.010138+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:52.502095+00:00", "trade", 8.4213, 300.0]
["2026-09-30T16:19:55.044052+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:19:59.951124+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.000081+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.029225+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.030944+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.075375+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.075566+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.078177+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.090560+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:20:00.174697+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.175915+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.314004+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.314199+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:00.317076+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:01.328592+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:04.210549+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:05.525737+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:20:05.525741+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:20:05.525741+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:20:05.526379+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:05.589239+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:06.050468+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:06.185164+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:06.185344+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:20:06.185413+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:20:06.185507+00:00", "trade", 8.42, 32.0]
["2026-09-30T16:20:06.188390+00:00", "trade", 8.42, 505.0]
["2026-09-30T16:20:06.188421+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:06.188953+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:06.197457+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:20:08.322708+00:00", "trade", 8.4232, 8.0]
["2026-09-30T16:20:08.322741+00:00", "trade", 8.4232, 8.0]
["2026-09-30T16:20:10.660605+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:20:10.660643+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:19.370987+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:27.943383+00:00", "trade", 8.4201, 8.0]
["2026-09-30T16:20:28.118357+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:20:28.180615+00:00", "trade", 8.42, 379.0]
["2026-09-30T16:20:30.000104+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:34.287178+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:20:34.287804+00:00", "trade", 8.42, 1426.0]
["2026-09-30T16:20:34.287844+00:00", "trade", 8.42, 1100.0]
["2026-09-30T16:20:34.287844+00:00", "trade", 8.42, 949.0]
["2026-09-30T16:20:34.287846+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:20:34.288339+00:00", "trade", 8.42, 47.0]
["2026-09-30T16:20:34.288342+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:20:34.721585+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:35.517118+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:20:41.412407+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:20:42.806201+00:00", "trade", 8.4202, 40.0]
["2026-09-30T16:20:47.271349+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:20:47.274909+00:00", "trade", 8.42, 388.0]
["2026-09-30T16:20:47.275067+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:47.480163+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:20:47.481168+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:50.025945+00:00", "trade", 8.42, 1500.0]
["2026-09-30T16:20:50.026558+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:50.027512+00:00", "trade", 8.425, 8.0]
["2026-09-30T16:20:50.027569+00:00", "trade", 8.425, 103.0]
["2026-09-30T16:20:50.027605+00:00", "trade", 8.425, 208.0]
["2026-09-30T16:20:50.224585+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:51.692051+00:00", "trade", 8.4201, 1500.0]
["2026-09-30T16:20:53.615773+00:00", "trade", 8.4201, 488.0]
["2026-09-30T16:20:53.616647+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:53.639772+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:20:56.918813+00:00", "trade", 8.42, 900.0]
["2026-09-30T16:20:58.036649+00:00", "trade", 8.4201, 900.0]
["2026-09-30T16:20:59.789727+00:00", "trade", 8.42, 900.0]
["2026-09-30T16:21:00.000133+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:00.891901+00:00", "trade", 8.4201, 900.0]
["2026-09-30T16:21:00.897477+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:21:02.170175+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:21:02.178120+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:21:03.773506+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:05.172409+00:00", "trade", 8.425, 500.0]
["2026-09-30T16:21:06.887798+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:06.888441+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:06.889251+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:21:06.889358+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:07.363197+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:07.366635+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:07.516106+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:21:07.516723+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:07.552819+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:07.911768+00:00", "trade", 8.425, 207.0]
["2026-09-30T16:21:08.065930+00:00", "trade", 8.4209, 500.0]
["2026-09-30T16:21:09.939731+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:09.940628+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:09.943911+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:10.841024+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:10.844527+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:11.071159+00:00", "trade", 8.4201, 500.0]
["2026-09-30T16:21:12.939706+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:12.940607+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:14.011908+00:00", "trade", 8.425, 500.0]
["2026-09-30T16:21:14.012516+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:14.922980+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:15.541765+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:15.543333+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:15.545493+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:16.690466+00:00", "trade", 8.425, 500.0]
["2026-09-30T16:21:17.148012+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:17.856843+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:17.857598+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:21:17.857601+00:00", "trade", 8.42, 156.0]
["2026-09-30T16:21:17.858175+00:00", "trade", 8.42, 124.0]
["2026-09-30T16:21:17.858203+00:00", "trade", 8.42, 76.0]
["2026-09-30T16:21:17.858203+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:21:17.858208+00:00", "trade", 8.42, 56.0]
["2026-09-30T16:21:17.858208+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:21:17.858766+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:17.862695+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:17.862700+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:17.863647+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:17.888851+00:00", "trade", 8.42, 67.0]
["2026-09-30T16:21:17.888920+00:00", "trade", 8.42, 133.0]
["2026-09-30T16:21:17.889213+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:17.890340+00:00", "trade", 8.42, 11.0]
["2026-09-30T16:21:17.891854+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:17.891861+00:00", "trade", 8.42, 588.0]
["2026-09-30T16:21:18.294744+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:18.950814+00:00", "trade", 8.4209, 500.0]
["2026-09-30T16:21:21.430897+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:21.431325+00:00", "trade", 8.42, 250.0]
["2026-09-30T16:21:21.431364+00:00", "trade", 8.42, 250.0]
["2026-09-30T16:21:21.434325+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:22.589003+00:00", "trade", 8.4201, 500.0]
["2026-09-30T16:21:24.233519+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:24.234517+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:24.234808+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:24.235011+00:00", "trade", 8.425, 103.0]
["2026-09-30T16:21:24.239001+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:21:24.309742+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:24.310223+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:25.190694+00:00", "trade", 8.4209, 500.0]
["2026-09-30T16:21:25.877487+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:25.877557+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:26.442393+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:27.274907+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:27.766292+00:00", "trade", 8.42, 4.0]
["2026-09-30T16:21:27.766904+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:27.770222+00:00", "trade", 8.42, 496.0]
["2026-09-30T16:21:27.770824+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:28.537094+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:28.842974+00:00", "trade", 8.425, 500.0]
["2026-09-30T16:21:30.000161+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:30.498314+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:31.306458+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:31.766048+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:32.136870+00:00", "trade", 8.4209, 500.0]
["2026-09-30T16:21:32.194564+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:33.584301+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:33.628974+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:21:33.629047+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:34.224281+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:34.668491+00:00", "trade", 8.4209, 500.0]
["2026-09-30T16:21:37.544899+00:00", "trade", 8.42, 1900.0]
["2026-09-30T16:21:38.562704+00:00", "trade", 8.4207, 1900.0]
["2026-09-30T16:21:39.616962+00:00", "trade", 8.42, 1900.0]
["2026-09-30T16:21:40.561314+00:00", "trade", 8.425, 1900.0]
["2026-09-30T16:21:42.246611+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:42.350917+00:00", "trade", 8.42, 227.0]
["2026-09-30T16:21:42.351992+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:42.828879+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:21:42.857161+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:43.608972+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:44.760737+00:00", "trade", 8.42, 1900.0]
["2026-09-30T16:21:45.819214+00:00", "trade", 8.4201, 1900.0]
["2026-09-30T16:21:46.077310+00:00", "trade", 8.4215, 400.0]
["2026-09-30T16:21:48.328327+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:48.458974+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:48.528995+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:48.566525+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:50.479938+00:00", "trade", 8.42, 1900.0]
["2026-09-30T16:21:50.665241+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:51.196562+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:21:51.553941+00:00", "trade", 8.4207, 1900.0]
["2026-09-30T16:21:52.166387+00:00", "trade", 8.4207, 13.0]
["2026-09-30T16:21:53.159133+00:00", "trade", 8.42, 1900.0]
["2026-09-30T16:21:53.197099+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:21:54.241493+00:00", "trade", 8.4201, 1900.0]
["2026-09-30T16:21:57.065772+00:00", "trade", 8.4201, 100.0]
["2026-09-30T16:21:57.304408+00:00", "trade", 8.42, 1900.0]
["2026-09-30T16:21:59.454541+00:00", "trade", 8.4239, 1900.0]
["2026-09-30T16:22:00.000184+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:01.525467+00:00", "trade", 8.4205, 1.0]
["2026-09-30T16:22:01.712940+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:04.992013+00:00", "trade", 8.42, 1900.0]
["2026-09-30T16:22:06.104538+00:00", "trade", 8.4201, 1900.0]
["2026-09-30T16:22:06.258095+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:08.594232+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:08.595174+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:08.615101+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:08.615462+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:10.732060+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.550375+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.554214+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.568789+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.569406+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.569636+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.569947+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.570012+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.574578+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.618152+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.672306+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.673208+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:11.673253+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:12.072035+00:00", "trade", 8.425, 298.0]
["2026-09-30T16:22:12.072665+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:12.073226+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:12.078343+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:12.113918+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:14.257571+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:15.358003+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:15.648229+00:00", "trade", 8.4206, 100.0]
["2026-09-30T16:22:15.650785+00:00", "trade", 8.4206, 7.0]
["2026-09-30T16:22:15.651732+00:00", "trade", 8.4206, 30.0]
["2026-09-30T16:22:19.211786+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:19.217434+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:19.217434+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:19.222196+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:19.321382+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:19.506122+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:19.681756+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:21.319638+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:21.324380+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:21.339982+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:21.340012+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:21.605685+00:00", "trade", 8.4206, 6.0]
["2026-09-30T16:22:21.744245+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:23.134232+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:23.139344+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:24.952074+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:29.192411+00:00", "trade", 8.425, 20.0]
["2026-09-30T16:22:29.193274+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:29.231611+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:29.779702+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:30.000212+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:30.389620+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:30.981956+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:32.310898+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:33.845831+00:00", "trade", 8.4206, 100.0]
["2026-09-30T16:22:33.847729+00:00", "trade", 8.4206, 27.0]
["2026-09-30T16:22:34.703584+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:34.707670+00:00", "trade", 8.4206, 3.0]
["2026-09-30T16:22:35.830499+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:35.831466+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:38.349050+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:39.460864+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:22:39.496093+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:39.496153+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:41.346437+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:41.347550+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:41.466844+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:41.764628+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:42.766626+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:43.309037+00:00", "trade", 8.425, 10.0]
["2026-09-30T16:22:43.388217+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:43.406080+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:44.816766+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:44.816766+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:44.910384+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:44.948886+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:45.747503+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:45.768108+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:46.501310+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:47.314347+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:47.319254+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:47.612888+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:47.682569+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:47.818864+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:48.898351+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:22:54.339260+00:00", "trade", 8.425, 13.0]
["2026-09-30T16:23:00.000230+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:01.633876+00:00", "trade", 8.4205, 7.0]
["2026-09-30T16:23:02.490191+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:23:02.490965+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:03.911499+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:03.911569+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:03.944528+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:03.947550+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:04.467606+00:00", "trade", 8.425, 11.0]
["2026-09-30T16:23:04.914464+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:04.917496+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:05.096227+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:05.221776+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:06.869613+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:06.915888+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:07.316779+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:07.433131+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:07.905657+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:07.964828+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:11.512237+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:23:17.362074+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:20.512632+00:00", "trade", 8.425, 12.0]
["2026-09-30T16:23:20.607036+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:20.607237+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:20.610028+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:21.400041+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:23:21.400131+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:21.474498+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:22.490940+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:22.514962+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:22.518491+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:23.259857+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:24.469810+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:24.472712+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:25.149229+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:25.206937+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:25.322798+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:26.425581+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:26.430532+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:28.382599+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:28.385896+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:30.000258+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:30.337321+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:30.340053+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:31.218015+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:31.607282+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:31.728787+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:31.769298+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:32.099616+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:32.210971+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:32.266398+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:32.292666+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:32.345281+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:34.247734+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:34.250631+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:35.388917+00:00", "trade", 8.42, 27.0]
["2026-09-30T16:23:35.411940+00:00", "trade", 8.42, 11.0]
["2026-09-30T16:23:35.646256+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:36.202838+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:36.213663+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:37.594246+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:23:38.159294+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:38.163179+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:39.117097+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:39.362737+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:39.363243+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:39.363479+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:39.368185+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:40.108790+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:40.114263+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:40.117145+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:42.070409+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:42.074348+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:42.611959+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:42.642296+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:42.775820+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:43.392319+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:43.512806+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:44.026805+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:44.030479+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:44.030554+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:44.261134+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:44.261139+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:44.684477+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:23:44.875162+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:45.035990+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:45.149014+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:47.093377+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:47.939293+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:47.942425+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:49.540969+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:49.679539+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:50.038125+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:23:51.560657+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:51.563188+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:53.374213+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:53.377180+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:53.377250+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:55.187925+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:55.232220+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:56.292522+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:56.292522+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:56.784180+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:23:57.001712+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:57.005260+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:58.712072+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:58.815794+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:58.871913+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:59.411468+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:23:59.911966+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:00.000282+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:00.386647+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:00.562882+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:24:00.629606+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:00.651538+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:00.786916+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:02.443458+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:02.544238+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:03.257197+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:03.362859+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:03.965805+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:04.257831+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:04.344994+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.065634+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.071182+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.071182+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086007+00:00", "trade", 8.43, 1400.0]
["2026-09-30T16:24:06.086014+00:00", "trade", 8.43, 6.0]
["2026-09-30T16:24:06.086014+00:00", "trade", 8.43, 494.0]
["2026-09-30T16:24:06.086022+00:00", "trade", 8.425, 189.0]
["2026-09-30T16:24:06.086027+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086029+00:00", "trade", 8.425, 42.0]
["2026-09-30T16:24:06.086029+00:00", "trade", 8.425, 45.0]
["2026-09-30T16:24:06.086032+00:00", "trade", 8.425, 42.0]
["2026-09-30T16:24:06.086032+00:00", "trade", 8.425, 41.0]
["2026-09-30T16:24:06.086035+00:00", "trade", 8.425, 37.0]
["2026-09-30T16:24:06.086035+00:00", "trade", 8.43, 1300.0]
["2026-09-30T16:24:06.086038+00:00", "trade", 8.43, 700.0]
["2026-09-30T16:24:06.086041+00:00", "trade", 8.43, 600.0]
["2026-09-30T16:24:06.086041+00:00", "trade", 8.43, 4.0]
["2026-09-30T16:24:06.086108+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086148+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086158+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086203+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086203+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086203+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086615+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:24:06.086819+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.086995+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.087040+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.087424+00:00", "trade", 8.43, 10.0]
["2026-09-30T16:24:06.087486+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.087863+00:00", "trade", 8.43, 48.0]
["2026-09-30T16:24:06.088019+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:24:06.088061+00:00", "trade", 8.425, 48.0]
["2026-09-30T16:24:06.088419+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:24:06.088734+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.088807+00:00", "trade", 8.425, 800.0]
["2026-09-30T16:24:06.088873+00:00", "trade", 8.425, 125.0]
["2026-09-30T16:24:06.089646+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.089897+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.092578+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.098657+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.109533+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:06.112531+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.086100+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.220897+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.221242+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.221744+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.221744+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222004+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222044+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222054+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222059+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222080+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222080+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222084+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222271+00:00", "trade", 8.425, 3500.0]
["2026-09-30T16:24:07.222581+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222638+00:00", "trade", 8.425, 232.0]
["2026-09-30T16:24:07.222686+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.222734+00:00", "trade", 8.425, 548.0]
["2026-09-30T16:24:07.223082+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.224141+00:00", "trade", 8.425, 600.0]
["2026-09-30T16:24:07.224743+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:24:07.224806+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.225097+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.225277+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.225598+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.226650+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.227422+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.230018+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.232193+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.237431+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.241531+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.279744+00:00", "trade", 8.43, 2.0]
["2026-09-30T16:24:07.281238+00:00", "trade", 8.425, 52.0]
["2026-09-30T16:24:07.295345+00:00", "trade", 8.425, 8.0]
["2026-09-30T16:24:07.306064+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.387984+00:00", "trade", 8.425, 133.0]
["2026-09-30T16:24:07.388492+00:00", "trade", 8.425, 13.0]
["2026-09-30T16:24:07.392285+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.392360+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.393062+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.393172+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.393182+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.393187+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.393328+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.393944+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.394109+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.397136+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.402063+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.497300+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.608681+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.610375+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.897469+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:07.926859+00:00", "trade", 8.427, 7.0]
["2026-09-30T16:24:08.230357+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:08.230357+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:08.233319+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:08.407452+00:00", "trade", 8.425, 3591.0]
["2026-09-30T16:24:08.407452+00:00", "trade", 8.425, 3500.0]
["2026-09-30T16:24:08.407524+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:08.407524+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:08.408005+00:00", "trade", 8.425, 3591.0]
["2026-09-30T16:24:08.482243+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:24:08.552626+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:24:08.586480+00:00", "trade", 8.4299, 1523.0]
["2026-09-30T16:24:09.028368+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:09.079200+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:09.587903+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:24:09.971796+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:09.971796+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.156627+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.157719+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.157785+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.157950+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.157960+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.160782+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.161087+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.161468+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.161483+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.162566+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.163042+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.167387+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.168057+00:00", "trade", 8.425, 600.0]
["2026-09-30T16:24:10.168435+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.170550+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.172695+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.177667+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.179306+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.179702+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.180193+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.182604+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.204576+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.204666+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.207894+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.209478+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.209533+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.209538+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.213177+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.213182+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.216189+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.269516+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.269571+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.282597+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.313616+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.347802+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.347802+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.347877+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.348073+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.452226+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:10.472785+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:11.009469+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:11.380708+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:12.013486+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:12.013486+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:12.016508+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:12.588299+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:24:12.965700+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:13.086518+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:13.135069+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:13.453878+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:13.494164+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:13.595020+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:15.587886+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:24:18.587892+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:24:19.233806+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.503669+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.503909+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.506606+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.508811+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.510044+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.606509+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.706557+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:19.924963+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.248962+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.460045+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.460080+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.587873+00:00", "trade", 8.425, 7.0]
["2026-09-30T16:24:21.804501+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.804665+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:24:21.804666+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.805147+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.805187+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:21.893449+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:24:21.948474+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:22.904783+00:00", "trade", 8.425, 1523.0]
["2026-09-30T16:24:23.517247+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:23.517262+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:23.517262+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:23.517267+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:23.517738+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:24.436898+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:24.905991+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:24:25.095357+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:25.097813+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:27.906225+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:24:28.719392+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:28.719523+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:28.720274+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:28.721623+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:28.726479+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:28.738137+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:29.337124+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.000315+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.530393+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.530448+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.532643+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.532698+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.534718+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.539855+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:30.574518+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:32.024698+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:32.024703+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:32.344104+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:32.344104+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:32.346269+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:33.605754+00:00", "trade", 8.4221, 15.0]
["2026-09-30T16:24:34.158082+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:34.160362+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:34.401807+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:34.878127+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:34.878132+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:34.879265+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:34.888066+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:35.269805+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:35.971167+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:35.973207+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:36.390792+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:36.391012+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:36.391343+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:36.495266+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:36.496002+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:37.534587+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:37.534597+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:24:37.534642+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:37.535194+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:37.586491+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:37.785766+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:37.789304+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:37.792261+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:38.567303+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:39.599186+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:39.601477+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:39.602133+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:39.604409+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:39.681192+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:39.731597+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.413179+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.413399+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.415504+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.415569+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.416126+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.418436+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.496492+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:41.554105+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:43.226855+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:43.229226+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:43.229772+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:43.232163+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:44.075327+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:44.237123+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:44.270738+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:44.348894+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:44.350247+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:44.514970+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:45.041304+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:45.043569+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:45.044246+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:45.046501+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:45.051478+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:46.051812+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:46.855226+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:46.855226+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:46.855281+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:46.857587+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:46.857642+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:47.313909+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:47.382968+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:47.388231+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:47.826255+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:47.826305+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:47.937588+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:24:48.586376+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.668416+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.668421+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.668712+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.670281+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.720831+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.720911+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.721042+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.721774+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:48.825210+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:49.136942+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:24:49.490821+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:49.900407+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:49.900472+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.010493+00:00", "trade", 8.42, 23.0]
["2026-09-30T16:24:50.038147+00:00", "trade", 8.42, 11.0]
["2026-09-30T16:24:50.280899+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.443676+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.516510+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.516510+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.519131+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.522073+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.761103+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:50.761163+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:51.566432+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:51.751092+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:52.471418+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:52.473663+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:52.474350+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:52.476600+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:52.503906+00:00", "trade", 8.4225, 200.0]
["2026-09-30T16:24:52.706643+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:52.706709+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:53.045899+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:24:53.045902+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:54.427790+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:54.430391+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:54.430712+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:54.433303+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:56.382347+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:56.384587+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:56.385279+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:56.387509+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:56.427535+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:56.428582+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:57.162561+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:57.269595+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:24:58.162564+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.172919+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.177935+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.273172+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.338869+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.338869+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.338874+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.338919+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.341014+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.341069+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:58.654759+00:00", "trade", 8.4272, 11.0]
["2026-09-30T16:24:59.368883+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:24:59.725162+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:00.000343+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:00.293692+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:00.293747+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:00.296193+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:01.719018+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:01.719083+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:01.836577+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:25:02.224678+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:02.248991+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:02.251131+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:02.412195+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:02.439785+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:02.651284+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:02.651340+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:04.076340+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:04.076395+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:04.076656+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:04.953305+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:05.146329+00:00", "trade", 8.4221, 10.0]
["2026-09-30T16:25:05.610330+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:05.873131+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:05.905057+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:05.907293+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:06.014568+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:06.076406+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:06.076466+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.260402+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.260598+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.265569+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.272937+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.273884+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.282690+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.312637+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:25:07.377361+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.476953+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.729204+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.729209+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.729214+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.729510+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.731429+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.732276+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.734006+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:07.734351+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:09.449353+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:09.459276+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:09.668525+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:09.926655+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:09.930228+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:09.941841+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:25:09.941845+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:25:09.941845+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:25:09.941847+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:25:09.941868+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:25:09.941871+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:25:09.941876+00:00", "trade", 8.42, 400.0]
["2026-09-30T16:25:09.941876+00:00", "trade", 8.42, 32.0]
["2026-09-30T16:25:09.941876+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941880+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:25:09.941880+00:00", "trade", 8.42, 3.0]
["2026-09-30T16:25:09.941881+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941884+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:25:09.941884+00:00", "trade", 8.42, 1200.0]
["2026-09-30T16:25:09.941886+00:00", "trade", 8.42, 1500.0]
["2026-09-30T16:25:09.941889+00:00", "trade", 8.42, 3500.0]
["2026-09-30T16:25:09.941889+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:25:09.941889+00:00", "trade", 8.42, 3000.0]
["2026-09-30T16:25:09.941891+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941892+00:00", "trade", 8.42, 400.0]
["2026-09-30T16:25:09.941896+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941898+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:25:09.941906+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941925+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:25:09.941931+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941936+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941941+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941955+00:00", "trade", 8.42, 145.0]
["2026-09-30T16:25:09.941959+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:25:09.941959+00:00", "trade", 8.42, 34.0]
["2026-09-30T16:25:09.941962+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:25:09.941962+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:25:09.941967+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:25:09.941970+00:00", "trade", 8.42, 8.0]
["2026-09-30T16:25:09.941971+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.941971+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.942011+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.942087+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.942312+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:25:09.942352+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.942427+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.942473+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.943250+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.943300+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.943821+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.943951+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.944415+00:00", "trade", 8.415, 19.0]
["2026-09-30T16:25:09.944808+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.945035+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:25:09.945393+00:00", "trade", 8.415, 12.0]
["2026-09-30T16:25:09.945971+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.946011+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.946151+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.946192+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.946417+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.946417+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.946512+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:09.951233+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:10.043253+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:10.126566+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:10.242969+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:10.589655+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:10.608247+00:00", "trade", 8.4199, 2.0]
["2026-09-30T16:25:10.724371+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:12.609753+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:25:13.659576+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:25:15.609653+00:00", "trade", 8.415, 7.0]
["2026-09-30T16:25:18.611114+00:00", "trade", 8.415, 7.0]
["2026-09-30T16:25:21.186520+00:00", "trade", 8.4206, 4.0]
["2026-09-30T16:25:21.189683+00:00", "trade", 8.4206, 1.0]
["2026-09-30T16:25:21.191454+00:00", "trade", 8.4206, 1.0]
["2026-09-30T16:25:21.192137+00:00", "trade", 8.4206, 2.0]
["2026-09-30T16:25:22.193643+00:00", "trade", 8.415, 8.0]
["2026-09-30T16:25:22.804423+00:00", "trade", 8.4222, 238.0]
["2026-09-30T16:25:23.042560+00:00", "trade", 8.415, 500.0]
["2026-09-30T16:25:23.042575+00:00", "trade", 8.415, 1000.0]
["2026-09-30T16:25:23.043394+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:23.043930+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:23.044371+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:23.044692+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:23.046336+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:26.044081+00:00", "trade", 8.415, 8.0]
["2026-09-30T16:25:29.927247+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:30.000366+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:33.205668+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:33.206105+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:33.206791+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:33.300314+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:25:33.376479+00:00", "trade", 8.415, 23.0]
["2026-09-30T16:25:33.814488+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:25:33.819090+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:33.819095+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:33.836326+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:25:33.837419+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:33.837484+00:00", "trade", 8.415, 300.0]
["2026-09-30T16:25:33.839321+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:25:34.272541+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:34.381345+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:34.381455+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:34.424528+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:35.120611+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:35.700035+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:25:35.700102+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:38.026102+00:00", "trade", 8.4219, 100.0]
["2026-09-30T16:25:40.175501+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:40.175501+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:40.457172+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:46.921921+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:47.673999+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:25:49.886530+00:00", "trade", 8.4222, 21.0]
["2026-09-30T16:25:51.346434+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.346444+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.346444+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.346469+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.346494+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.346709+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.346714+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.347607+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.347877+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.353395+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.400491+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:25:51.450792+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:51.753549+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:25:54.707970+00:00", "trade", 8.415, 200.0]
["2026-09-30T16:25:54.708442+00:00", "trade", 8.415, 57.0]
["2026-09-30T16:25:59.054706+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:00.000404+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:04.558881+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:10.023388+00:00", "trade", 8.41, 100.0]
["2026-09-30T16:26:10.023467+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.140375+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.140921+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.141252+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.141633+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.143397+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.143723+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.145768+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:17.210677+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:20.147651+00:00", "trade", 8.422, 300.0]
["2026-09-30T16:26:20.655701+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:20.660668+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:23.575067+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:23.589451+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:23.603460+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:23.646806+00:00", "trade", 8.415, 131.0]
["2026-09-30T16:26:23.647595+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:23.648992+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:26:23.773089+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:25.320062+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:26:25.407688+00:00", "trade", 8.4154, 9.0]
["2026-09-30T16:26:26.183838+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:29.397361+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.000437+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.205256+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.904534+00:00", "trade", 8.41, 1379.0]
["2026-09-30T16:26:30.904547+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.905404+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.905935+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.908301+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.908326+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.908361+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.909508+00:00", "trade", 8.4105, 1800.0]
["2026-09-30T16:26:30.911017+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:30.913373+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:31.016499+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:31.016504+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:31.020373+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:31.540217+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:31.540938+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:31.547313+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:32.088518+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:32.088523+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:32.088578+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:32.188591+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:33.360318+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:33.363581+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:38.585920+00:00", "trade", 8.4226, 1.0]
["2026-09-30T16:26:42.421479+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:42.441276+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:42.442254+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:42.442254+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:42.442800+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:42.442805+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:42.442871+00:00", "trade", 8.415, 159.0]
["2026-09-30T16:26:42.446961+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:26:42.479099+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:26:42.500327+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:45.584066+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:26:46.088930+00:00", "trade", 8.4221, 600.0]
["2026-09-30T16:26:47.925198+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:26:47.966136+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:57.289093+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:26:57.289475+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:26:59.971953+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:26:59.976784+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:00.000466+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:04.714949+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:06.037824+00:00", "trade", 8.415, 241.0]
["2026-09-30T16:27:06.038273+00:00", "trade", 8.415, 67.0]
["2026-09-30T16:27:07.165704+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:16.780472+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:27:16.887759+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:18.698353+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:18.787641+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:20.803505+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:24.551552+00:00", "trade", 8.415, 400.0]
["2026-09-30T16:27:24.584950+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:27.741791+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:27:27.920322+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:29.580699+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:29.581551+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:29.721364+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:30.000494+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:30.389859+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:27:30.485841+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:36.175543+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:36.196122+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:36.227236+00:00", "trade", 8.4217, 100.0]
["2026-09-30T16:27:36.333795+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:36.725956+00:00", "trade", 8.415, 9.0]
["2026-09-30T16:27:40.176561+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:42.059365+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:27:42.059420+00:00", "trade", 8.415, 1.0]
["2026-09-30T16:27:44.091515+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:44.164017+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:44.471106+00:00", "trade", 8.415, 2000.0]
["2026-09-30T16:27:45.472206+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:27:46.540003+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:27:57.837914+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:57.839002+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:57.839197+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:57.839310+00:00", "trade", 8.415, 132.0]
["2026-09-30T16:27:57.843814+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:58.061763+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:27:59.785610+00:00", "trade", 8.4129, 8.0]
["2026-09-30T16:28:00.000527+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:06.065786+00:00", "trade", 8.4215, 700.0]
["2026-09-30T16:28:09.108767+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:28:09.146295+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:09.146685+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:11.535472+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:11.554818+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:11.570726+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.566522+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.566527+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.566532+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.568775+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:28:13.569103+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:28:13.569288+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.569288+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.569308+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.569313+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.569313+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.569744+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.569825+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:28:13.570581+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.574421+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.576766+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.670590+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:13.840670+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:14.398469+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:14.398635+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:14.398635+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:14.403787+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.745228+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.745233+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.748265+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.749543+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.750100+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.750375+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.764845+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.764845+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.767080+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.767777+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.767907+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.771892+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.772298+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:15.781104+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:17.914407+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:18.916733+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:28:18.999448+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:28:20.104867+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:28:20.195988+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:20.199121+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:20.200935+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:28.599890+00:00", "trade", 8.415, 400.0]
["2026-09-30T16:28:30.000556+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.548044+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.548069+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.548069+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.548074+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.548074+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.548119+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.549256+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.551006+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.551176+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.551176+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.554284+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.559426+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.565325+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:35.572126+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:36.582173+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:36.582178+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:36.582544+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:36.613437+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:37.948228+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:37.948233+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:37.948834+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:37.973588+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:38.728074+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:28:38.728873+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:38.728928+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:38.853781+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:41.460448+00:00", "trade", 8.415, 100.0]
["2026-09-30T16:28:41.460512+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:42.118359+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:44.344349+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:28:45.398550+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:45.398636+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:45.398646+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:45.491276+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:46.286867+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:46.396979+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:46.806505+00:00", "trade", 8.415, 9.0]
["2026-09-30T16:28:46.807771+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:28:49.261946+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.990771+00:00", "trade", 8.42, 2.0]
["2026-09-30T16:28:53.990774+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.991471+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.991476+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.991706+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.993506+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.995530+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.996853+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.997154+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.997173+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:28:53.997219+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:53.997257+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:28:53.998487+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:54.001870+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:54.999472+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:55.027599+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:55.028612+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:55.028862+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:55.030627+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:55.399350+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:28:57.569493+00:00", "trade", 8.4213, 100.0]
["2026-09-30T16:28:58.569063+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:00.000579+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:01.565457+00:00", "trade", 8.4151, 1.0]
["2026-09-30T16:29:02.852209+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:03.716226+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:29:04.008945+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:04.393554+00:00", "trade", 8.4196, 4900.0]
["2026-09-30T16:29:06.407173+00:00", "trade", 8.4189, 1.0]
["2026-09-30T16:29:07.024334+00:00", "trade", 8.415, 1900.0]
["2026-09-30T16:29:07.286977+00:00", "trade", 8.42, 6.0]
["2026-09-30T16:29:13.240548+00:00", "trade", 8.415, 50.0]
["2026-09-30T16:29:13.891981+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:29:14.242012+00:00", "trade", 8.415, 21.0]
["2026-09-30T16:29:14.244442+00:00", "trade", 8.415, 7.0]
["2026-09-30T16:29:16.241858+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:29:17.907071+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:17.998183+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:18.010227+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:18.677494+00:00", "trade", 8.42, 1000.0]
["2026-09-30T16:29:19.171834+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:19.171834+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:19.721639+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:19.975880+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:19.989187+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:20.034597+00:00", "trade", 8.4199, 1000.0]
["2026-09-30T16:29:23.359107+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:23.361958+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:23.363928+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:23.462107+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:23.462107+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:23.636748+00:00", "trade", 8.42, 1.0]
["2026-09-30T16:29:23.692170+00:00", "trade", 8.4101, 200.0]
["2026-09-30T16:29:25.165280+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:25.165486+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:25.168338+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:25.263600+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:25.263605+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:25.266482+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:25.266597+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:26.705164+00:00", "trade", 8.415, 400.0]
["2026-09-30T16:29:26.706518+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:26.708969+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:26.709249+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:26.711850+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:26.711966+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:26.712106+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:26.714226+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:28.685893+00:00", "trade", 8.415, 300.0]
["2026-09-30T16:29:28.685954+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:28.686796+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:29.251291+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:29.254138+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:29.256358+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:29.259010+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:29.259300+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:29.266442+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:29.281243+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:30.000607+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:30.091152+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:30.091238+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:32.658820+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:33.169983+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:37.667595+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:37.863211+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:42.446204+00:00", "trade", 8.421, 100.0]
["2026-09-30T16:29:44.225279+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:29:44.225640+00:00", "trade", 8.41, 1.0]
["2026-09-30T16:29:46.926517+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:48.740475+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:48.747561+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:49.609034+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:49.735876+00:00", "trade", 8.42, 1000.0]
["2026-09-30T16:29:49.737133+00:00", "trade", 8.415, 2.0]
["2026-09-30T16:29:50.605071+00:00", "trade", 8.415, 7.0]
["2026-09-30T16:29:50.605916+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:29:51.573829+00:00", "trade", 8.4199, 1000.0]
["2026-09-30T16:29:53.547221+00:00", "trade", 8.4175, 40.0]
["2026-09-30T16:29:53.575777+00:00", "trade", 8.415, 6.0]
["2026-09-30T16:29:55.027114+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:55.027119+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:55.027119+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:55.031146+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:29:55.031150+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:29:55.031152+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031155+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031158+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:29:55.031158+00:00", "trade", 8.42, 400.0]
["2026-09-30T16:29:55.031161+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031161+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031174+00:00", "trade", 8.42, 182.0]
["2026-09-30T16:29:55.031174+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031177+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031177+00:00", "trade", 8.42, 55.0]
["2026-09-30T16:29:55.031183+00:00", "trade", 8.42, 1000.0]
["2026-09-30T16:29:55.031183+00:00", "trade", 8.42, 150.0]
["2026-09-30T16:29:55.031189+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031189+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031191+00:00", "trade", 8.42, 115.0]
["2026-09-30T16:29:55.031197+00:00", "trade", 8.42, 445.0]
["2026-09-30T16:29:55.031197+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031201+00:00", "trade", 8.42, 106.0]
["2026-09-30T16:29:55.031201+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031206+00:00", "trade", 8.42, 12.0]
["2026-09-30T16:29:55.031206+00:00", "trade", 8.42, 50.0]
["2026-09-30T16:29:55.031206+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031213+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031213+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:29:55.031213+00:00", "trade", 8.42, 10.0]
["2026-09-30T16:29:55.031218+00:00", "trade", 8.42, 2900.0]
["2026-09-30T16:29:55.031218+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031218+00:00", "trade", 8.42, 20.0]
["2026-09-30T16:29:55.031218+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:29:55.031218+00:00", "trade", 8.42, 929.0]
["2026-09-30T16:29:55.031218+00:00", "trade", 8.42, 71.0]
["2026-09-30T16:29:55.031224+00:00", "trade", 8.42, 2142.0]
["2026-09-30T16:29:55.031224+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:29:55.031224+00:00", "trade", 8.42, 900.0]
["2026-09-30T16:29:55.031228+00:00", "trade", 8.42, 3500.0]
["2026-09-30T16:29:55.031228+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031233+00:00", "trade", 8.42, 458.0]
["2026-09-30T16:29:55.031233+00:00", "trade", 8.42, 500.0]
["2026-09-30T16:29:55.031233+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031237+00:00", "trade", 8.42, 119.0]
["2026-09-30T16:29:55.031237+00:00", "trade", 8.42, 300.0]
["2026-09-30T16:29:55.031242+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031242+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.031242+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:29:55.031242+00:00", "trade", 8.42, 700.0]
["2026-09-30T16:29:55.031249+00:00", "quote", 8.41, 8.42]
["2026-09-30T16:29:55.031274+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031319+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031319+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031339+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031339+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031419+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031460+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031510+00:00", "quote", 8.42, 8.42]
["2026-09-30T16:29:55.031525+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031605+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031680+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031745+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031851+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031851+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031921+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031951+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031966+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031966+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.031971+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.032126+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.032126+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.032206+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.032246+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.032442+00:00", "trade", 8.425, 157.0]
["2026-09-30T16:29:55.032842+00:00", "trade", 8.425, 314.0]
["2026-09-30T16:29:55.033164+00:00", "trade", 8.425, 129.0]
["2026-09-30T16:29:55.033281+00:00", "trade", 8.42, 121.0]
["2026-09-30T16:29:55.033294+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.033605+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.034727+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.037203+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.039419+00:00", "trade", 8.42, 140.0]
["2026-09-30T16:29:55.041719+00:00", "trade", 8.425, 143.0]
["2026-09-30T16:29:55.042775+00:00", "trade", 8.425, 243.0]
["2026-09-30T16:29:55.044437+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:29:55.044943+00:00", "trade", 8.425, 157.0]
["2026-09-30T16:29:55.057020+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.074071+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.082256+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.092675+00:00", "trade", 8.425, 200.0]
["2026-09-30T16:29:55.093193+00:00", "trade", 8.425, 582.0]
["2026-09-30T16:29:55.129999+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.133212+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.133703+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.134119+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.134239+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.134279+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.138520+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.162833+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:29:55.225933+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.356319+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.395687+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.395913+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.396404+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.399316+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.402569+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.404463+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.408683+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.410212+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:55.499525+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:56.301571+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:56.305024+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:57.164279+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:29:58.128389+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:58.178403+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:59.954435+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:29:59.972553+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:00.000635+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:00.164284+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:30:03.164250+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:30:05.049305+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:05.050498+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:05.075482+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:05.123471+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:06.423133+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:06.425293+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:07.164264+00:00", "trade", 8.425, 7.0]
["2026-09-30T16:30:08.665466+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:08.670774+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:10.164261+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:30:10.196144+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:10.229884+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:10.775759+00:00", "trade", 8.425, 81.0]
["2026-09-30T16:30:10.788906+00:00", "trade", 8.425, 57.0]
["2026-09-30T16:30:11.860574+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:11.919505+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:13.165908+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:30:17.165733+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:30:20.342905+00:00", "trade", 8.425, 300.0]
["2026-09-30T16:30:21.344514+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:30:21.728456+00:00", "trade", 8.4228, 5.0]
["2026-09-30T16:30:22.973465+00:00", "trade", 8.425, 4.0]
["2026-09-30T16:30:22.975814+00:00", "trade", 8.425, 1.0]
["2026-09-30T16:30:23.520423+00:00", "trade", 8.425, 154.0]
["2026-09-30T16:30:25.323574+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:25.323574+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:25.324065+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:25.427752+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:25.427767+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:25.521439+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:30:26.198874+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:26.199090+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:26.199596+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:26.200298+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:26.303388+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:26.303403+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:26.835742+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:26.838764+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:27.238642+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:27.238842+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:27.239349+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:27.240070+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:27.342625+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:27.342640+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.278620+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.278830+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.279332+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.280199+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.382553+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.382563+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.500534+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:28.521844+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:29.318813+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:29.319019+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:29.319525+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:29.320352+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:29.423237+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:29.423247+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:29.523309+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:30:30.000668+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.163977+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.167015+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.358606+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.358817+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.359318+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.359999+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.462724+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:30.462729+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.398664+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.398870+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.399371+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.400273+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.503254+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.503264+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.503339+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.828328+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:31.831340+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:32.438622+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:32.438843+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:32.439334+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:32.439800+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:32.542520+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.478826+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.479041+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.479046+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.479547+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.480124+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.492283+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.516751+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.525160+00:00", "trade", 8.425, 6.0]
["2026-09-30T16:30:33.583295+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:33.583300+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:34.518603+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:34.518824+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:34.519325+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:34.519906+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:34.622506+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:34.622521+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.156087+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.238549+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.558210+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.558436+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.558932+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.559749+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.662303+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:35.662313+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:36.820047+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:36.833990+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:38.483661+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:38.487200+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:40.148237+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:40.151285+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:41.811781+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:41.815325+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:43.476277+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:43.540631+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:45.139741+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:45.143430+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:46.803751+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:46.807295+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:48.467265+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:48.470302+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:50.083978+00:00", "trade", 8.43, 6.0]
["2026-09-30T16:30:50.131711+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:50.135234+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:51.795876+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:51.799415+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:51.966939+00:00", "trade", 8.4199, 16.0]
["2026-09-30T16:30:53.459210+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:53.462753+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:55.122989+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:55.126532+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:56.787585+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:56.790617+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:30:58.451886+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:00.000696+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:06.940046+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:20.280399+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:31:20.290372+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:21.746687+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:21.941481+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:26.693483+00:00", "trade", 8.425, 400.0]
["2026-09-30T16:31:30.000724+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:30.114034+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:30.114034+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:30.963910+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:30.968626+00:00", "trade", 8.42, 244.0]
["2026-09-30T16:31:31.687026+00:00", "trade", 8.425, 1900.0]
["2026-09-30T16:31:32.699500+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:32.700487+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:32.871330+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:32.871960+00:00", "trade", 8.42, 36.0]
["2026-09-30T16:31:33.930840+00:00", "trade", 8.42, 481.0]
["2026-09-30T16:31:34.850586+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.850796+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.850806+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.851307+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.851999+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.852951+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.857141+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.909025+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.909466+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.932235+00:00", "trade", 8.425, 7.0]
["2026-09-30T16:31:34.954458+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.954468+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.955481+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:34.955861+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:35.032638+00:00", "trade", 8.425, 400.0]
["2026-09-30T16:31:35.034133+00:00", "trade", 8.425, 297.0]
["2026-09-30T16:31:35.057804+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:35.061338+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:36.484856+00:00", "trade", 8.4197, 100.0]
["2026-09-30T16:31:36.722220+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:36.725779+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:38.386391+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:38.387664+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:40.050391+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:40.087589+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:41.714636+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:41.718200+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:43.377924+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:43.381463+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:45.042220+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:45.045773+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:46.090473+00:00", "trade", 8.4197, 600.0]
["2026-09-30T16:31:46.705724+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:46.707593+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:48.370200+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:48.398512+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:48.853953+00:00", "trade", 8.425, 400.0]
["2026-09-30T16:31:50.033894+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:50.037443+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:51.697854+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:51.788836+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:51.918801+00:00", "trade", 8.42, 5.0]
["2026-09-30T16:31:51.927666+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:51.930573+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:53.361638+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:53.364666+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:55.026545+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:55.029593+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:56.689418+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:56.692430+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:58.353683+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:58.415420+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:31:58.716414+00:00", "trade", 8.4222, 400.0]
["2026-09-30T16:31:58.718339+00:00", "trade", 8.425, 7.0]
["2026-09-30T16:31:59.644351+00:00", "trade", 8.4222, 481.0]
["2026-09-30T16:32:00.000753+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:00.017583+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:00.034784+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:01.681723+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:01.684745+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:02.960337+00:00", "trade", 8.4299, 300.0]
["2026-09-30T16:32:03.345833+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:03.348856+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:04.649430+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:04.652447+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:05.009337+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:05.012374+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:06.673302+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:06.726719+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:06.946906+00:00", "trade", 8.4241, 9.0]
["2026-09-30T16:32:08.186883+00:00", "trade", 8.425, 400.0]
["2026-09-30T16:32:08.337267+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.340284+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.906448+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.906659+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.906659+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.907160+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.907596+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.907896+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:08.908077+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.010511+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.010516+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.011513+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.011789+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.938768+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.938983+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.939479+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:09.940296+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.000219+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.030441+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.043257+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.043262+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.044284+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.044525+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.978555+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.978766+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.978771+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.979272+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:10.980114+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:11.082302+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:11.082307+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:11.083320+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:11.083581+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:11.665016+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:11.668043+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:11.699027+00:00", "trade", 8.425, 133.0]
["2026-09-30T16:32:16.543601+00:00", "trade", 8.4213, 7.0]
["2026-09-30T16:32:16.543634+00:00", "trade", 8.4213, 100.0]
["2026-09-30T16:32:26.009035+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:32:30.000776+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:32:34.185717+00:00", "trade", 8.4213, 6.0]
["2026-09-30T16:32:35.918860+00:00", "trade", 8.4222, 150.0]
["2026-09-30T16:32:45.927958+00:00", "trade", 8.4213, 100.0]
["2026-09-30T16:32:45.929119+00:00", "trade", 8.4213, 22.0]
["2026-09-30T16:32:45.929807+00:00", "trade", 8.4213, 5.0]
["2026-09-30T16:32:49.641161+00:00", "trade", 8.42, 36.0]
["2026-09-30T16:32:49.641233+00:00", "trade", 8.42, 59.0]
["2026-09-30T16:32:49.641317+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:32:56.981014+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:33:00.000799+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:02.946887+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:33:05.298923+00:00", "trade", 8.4213, 200.0]
["2026-09-30T16:33:05.365258+00:00", "trade", 8.425, 162.0]
["2026-09-30T16:33:05.370855+00:00", "trade", 8.425, 20.0]
["2026-09-30T16:33:05.371110+00:00", "trade", 8.425, 38.0]
["2026-09-30T16:33:06.371840+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.372055+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.372060+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.372371+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.372556+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.372842+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.372992+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.373474+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.374274+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:33:06.390249+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.426465+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.476344+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.476354+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.577054+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:06.580061+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.105000+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:33:07.105082+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.106951+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.230611+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.398541+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.398752+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.399062+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.399253+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.399403+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.400035+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.502624+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.502629+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:07.503642+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.241971+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.245023+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.438529+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.438740+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.438740+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.439060+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.439241+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.440178+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.542422+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.542432+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.543700+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:08.543700+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:10.446303+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:10.446303+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:10.550386+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:10.550396+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:10.551429+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:11.567585+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:11.655124+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:12.126419+00:00", "trade", 8.4233, 9.0]
["2026-09-30T16:33:13.231575+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:13.235118+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:14.895640+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:14.899173+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:16.559309+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:16.562832+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:16.563544+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:18.223099+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:18.226141+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:19.887108+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:19.890136+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:21.551259+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:21.554281+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:23.215760+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:23.220642+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:24.879469+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:24.915049+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.044465+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.044480+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.044801+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.045107+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.048226+00:00", "trade", 8.425, 75.0]
["2026-09-30T16:33:26.048289+00:00", "trade", 8.425, 144.0]
["2026-09-30T16:33:26.049026+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.049467+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.049592+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.049592+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.050068+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.058267+00:00", "trade", 8.425, 160.0]
["2026-09-30T16:33:26.059997+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.097927+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.135928+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.147246+00:00", "trade", 8.425, 3600.0]
["2026-09-30T16:33:26.147938+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:33:26.149429+00:00", "trade", 8.425, 4.0]
["2026-09-30T16:33:26.152620+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:33:26.162346+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:26.931604+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.064711+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.064781+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.064786+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.064912+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.064972+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.065042+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.065217+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.065227+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.065307+00:00", "trade", 8.42, 7.0]
["2026-09-30T16:33:27.065310+00:00", "trade", 8.42, 36.0]
["2026-09-30T16:33:27.065328+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.065919+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.067929+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.069898+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.103809+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.103849+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.183028+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.655910+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.655910+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.655915+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:27.659087+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:28.109882+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:29.364115+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:29.367022+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:29.367067+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:29.367197+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:29.372189+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:29.373893+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.000822+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.068722+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:33:30.079339+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.079665+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.191918+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.918278+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.918434+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.918564+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.923456+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.930127+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.930332+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.930342+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.936933+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.937815+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:30.968874+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:31.033518+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:31.034315+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:31.034360+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:31.096769+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:32.492409+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:32.601404+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:34.094196+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:34.094196+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:34.132101+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:34.921612+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:34.921617+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:34.921617+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:35.066775+00:00", "trade", 8.425, 4.0]
["2026-09-30T16:33:37.745626+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:39.978246+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.430626+00:00", "trade", 8.42, 200.0]
["2026-09-30T16:33:42.436799+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.436990+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.437000+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.437000+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.441806+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.504842+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.538301+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:42.538351+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:43.365808+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:43.365938+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.647888+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.738955+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.779391+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.804466+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.804581+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.826606+00:00", "trade", 8.4245, 1.0]
["2026-09-30T16:33:44.845955+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.845955+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:44.846005+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:45.270336+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:46.694434+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:48.370887+00:00", "trade", 8.43, 1.0]
["2026-09-30T16:33:48.471609+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:52.097133+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.396098+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.396098+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.396319+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.396660+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.397772+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.402930+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.408112+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.500322+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.805469+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.805579+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:55.805580+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:33:55.946770+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:56.788747+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:56.791789+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:56.793934+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.539215+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.539225+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.539225+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.541686+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.542784+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.542904+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.544618+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.544713+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.546863+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:57.552532+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:58.445119+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:58.448076+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:58.448131+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:59.822014+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:59.825092+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:33:59.825157+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:00.000851+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:00.124791+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:01.486220+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:01.486225+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:01.486305+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:01.489397+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:01.489453+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:03.150526+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:03.153583+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:03.153653+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:03.163421+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:04.813633+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:04.816575+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:04.816721+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:04.816726+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:04.886206+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:04.889198+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:06.622849+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:06.625912+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:06.625917+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:07.294324+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:07.297286+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:07.312648+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:07.315685+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:07.315690+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:09.026066+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:09.026180+00:00", "trade", 8.42, 100.0]
["2026-09-30T16:34:09.026181+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:09.107209+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:09.610328+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:10.253295+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:10.253425+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:12.064891+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:15.713204+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:15.772601+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:15.796688+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:16.020522+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:16.044559+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:16.075177+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:16.632219+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:16.697955+00:00", "trade", 8.425, 485.0]
["2026-09-30T16:34:16.732022+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:17.621065+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:18.332155+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:18.332225+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:21.549205+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:21.549215+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:21.731535+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:21.731615+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:23.021047+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:30.000894+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:30.076549+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:30.076574+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:30.076574+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:30.076579+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:30.076579+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:30.753629+00:00", "trade", 8.4246, 9.0]
["2026-09-30T16:34:31.777632+00:00", "trade", 8.425, 259.0]
["2026-09-30T16:34:32.413948+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:32.414991+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:34.200641+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:34.202991+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:34.206640+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:34.220262+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:36.431521+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:36.433822+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.119887+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.120248+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.123310+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.123370+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.123385+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.123515+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.130863+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.130883+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:37.960359+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:38.012784+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:39.430788+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:42.464421+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:43.085591+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:43.087737+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:43.089185+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:44.893900+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:44.896226+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:45.989324+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:34:46.707928+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:46.710188+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.163238+00:00", "trade", 8.425, 3600.0]
["2026-09-30T16:34:47.164053+00:00", "trade", 8.425, 600.0]
["2026-09-30T16:34:47.164053+00:00", "trade", 8.425, 1300.0]
["2026-09-30T16:34:47.164056+00:00", "trade", 8.425, 868.0]
["2026-09-30T16:34:47.164633+00:00", "trade", 8.425, 5.0]
["2026-09-30T16:34:47.164766+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.272247+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.276267+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.870152+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.884942+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.884997+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.893828+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:47.894304+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:48.023703+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:48.290233+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:48.521840+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:48.527172+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:48.527794+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:48.656140+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:49.450848+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:49.548275+00:00", "trade", 8.4249, 1.0]
["2026-09-30T16:34:50.831203+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:50.962480+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:52.150055+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:52.150210+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:52.231639+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:52.282375+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:53.507908+00:00", "trade", 8.425, 100.0]
["2026-09-30T16:34:53.526565+00:00", "trade", 8.4249, 1.0]
["2026-09-30T16:34:53.548998+00:00", "trade", 8.4224, 23.0]
["2026-09-30T16:34:53.550412+00:00", "trade", 8.425, 4.0]
["2026-09-30T16:34:57.467420+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.636473+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.841808+00:00", "trade", 8.43, 3500.0]
["2026-09-30T16:34:57.841814+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841814+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841818+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841818+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841820+00:00", "trade", 8.43, 400.0]
["2026-09-30T16:34:57.841824+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841824+00:00", "trade", 8.43, 200.0]
["2026-09-30T16:34:57.841826+00:00", "trade", 8.43, 200.0]
["2026-09-30T16:34:57.841826+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841826+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841880+00:00", "trade", 8.43, 1496.0]
["2026-09-30T16:34:57.841883+00:00", "trade", 8.43, 119.0]
["2026-09-30T16:34:57.841886+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:34:57.841889+00:00", "trade", 8.43, 119.0]
["2026-09-30T16:34:57.841892+00:00", "trade", 8.43, 1200.0]
["2026-09-30T16:34:57.841896+00:00", "trade", 8.43, 5900.0]
["2026-09-30T16:34:57.841896+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841898+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.841902+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.841902+00:00", "trade", 8.43, 1300.0]
["2026-09-30T16:34:57.841902+00:00", "trade", 8.43, 5.0]
["2026-09-30T16:34:57.841904+00:00", "trade", 8.43, 1100.0]
["2026-09-30T16:34:57.841904+00:00", "trade", 8.43, 300.0]
["2026-09-30T16:34:57.841907+00:00", "trade", 8.43, 454.0]
["2026-09-30T16:34:57.841963+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.841983+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842022+00:00", "trade", 8.43, 119.0]
["2026-09-30T16:34:57.842022+00:00", "trade", 8.43, 981.0]
["2026-09-30T16:34:57.842068+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:34:57.842068+00:00", "trade", 8.43, 2700.0]
["2026-09-30T16:34:57.842068+00:00", "trade", 8.43, 900.0]
["2026-09-30T16:34:57.842070+00:00", "trade", 8.43, 3000.0]
["2026-09-30T16:34:57.842073+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842076+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842076+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842079+00:00", "trade", 8.43, 93.0]
["2026-09-30T16:34:57.842079+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842083+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842089+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842143+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842157+00:00", "trade", 8.43, 20.0]
["2026-09-30T16:34:57.842202+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842268+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842298+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842301+00:00", "trade", 8.43, 3400.0]
["2026-09-30T16:34:57.842301+00:00", "trade", 8.43, 700.0]
["2026-09-30T16:34:57.842304+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842323+00:00", "trade", 8.43, 119.0]
["2026-09-30T16:34:57.842323+00:00", "trade", 8.43, 3400.0]
["2026-09-30T16:34:57.842323+00:00", "trade", 8.43, 1300.0]
["2026-09-30T16:34:57.842328+00:00", "trade", 8.43, 2280.0]
["2026-09-30T16:34:57.842328+00:00", "trade", 8.43, 800.0]
["2026-09-30T16:34:57.842328+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842379+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:34:57.842379+00:00", "trade", 8.43, 1701.0]
["2026-09-30T16:34:57.842382+00:00", "trade", 8.43, 3.0]
["2026-09-30T16:34:57.842384+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842439+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842443+00:00", "trade", 8.43, 46.0]
["2026-09-30T16:34:57.842446+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842449+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842449+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842549+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842549+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842560+00:00", "trade", 8.43, 400.0]
["2026-09-30T16:34:57.842604+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842654+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842665+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842665+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842665+00:00", "quote", 8.42, 8.43]
["2026-09-30T16:34:57.842699+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:34:57.842714+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:34:57.842810+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:34:57.842879+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842880+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:34:57.842885+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.842885+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:34:57.842888+00:00", "trade", 8.43, 93.0]
["2026-09-30T16:34:57.842890+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:34:57.842891+00:00", "trade", 8.43, 151.0]
["2026-09-30T16:34:57.842895+00:00", "quote", 8.43, 8.43]
["2026-09-30T16:34:57.842900+00:00", "trade", 8.43, 138.0]
["2026-09-30T16:34:57.842905+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.842915+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.842980+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.842990+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843025+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843045+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843060+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843071+00:00", "trade", 8.43, 77.0]
["2026-09-30T16:34:57.843080+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843080+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843135+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843221+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843318+00:00", "trade", 8.43, 60.0]
["2026-09-30T16:34:57.843327+00:00", "trade", 8.43, 7.0]
["2026-09-30T16:34:57.843356+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843381+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843421+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843596+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.843643+00:00", "trade", 8.43, 151.0]
["2026-09-30T16:34:57.844338+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.845465+00:00", "trade", 8.435, 3591.0]
["2026-09-30T16:34:57.845465+00:00", "trade", 8.44, 700.0]
["2026-09-30T16:34:57.845466+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.845468+00:00", "trade", 8.44, 609.0]
["2026-09-30T16:34:57.845471+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.845477+00:00", "trade", 8.435, 1300.0]
["2026-09-30T16:34:57.845516+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.845666+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.845717+00:00", "trade", 8.435, 3100.0]
["2026-09-30T16:34:57.845720+00:00", "trade", 8.44, 1300.0]
["2026-09-30T16:34:57.845802+00:00", "trade", 8.435, 491.0]
["2026-09-30T16:34:57.845805+00:00", "trade", 8.44, 1891.0]
["2026-09-30T16:34:57.845808+00:00", "trade", 8.44, 1500.0]
["2026-09-30T16:34:57.845812+00:00", "trade", 8.44, 300.0]
["2026-09-30T16:34:57.845812+00:00", "trade", 8.44, 3000.0]
["2026-09-30T16:34:57.845814+00:00", "trade", 8.44, 818.0]
["2026-09-30T16:34:57.845867+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.845927+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.845932+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.846214+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.846214+00:00", "trade", 8.435, 600.0]
["2026-09-30T16:34:57.846217+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.846220+00:00", "trade", 8.44, 500.0]
["2026-09-30T16:34:57.846220+00:00", "trade", 8.44, 700.0]
["2026-09-30T16:34:57.846220+00:00", "trade", 8.44, 200.0]
["2026-09-30T16:34:57.846223+00:00", "trade", 8.44, 1000.0]
["2026-09-30T16:34:57.846223+00:00", "trade", 8.44, 20.0]
["2026-09-30T16:34:57.846223+00:00", "trade", 8.44, 380.0]
["2026-09-30T16:34:57.846458+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.846458+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.846739+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.846749+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847220+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847362+00:00", "trade", 8.44, 400.0]
["2026-09-30T16:34:57.847374+00:00", "trade", 8.44, 119.0]
["2026-09-30T16:34:57.847419+00:00", "trade", 8.44, 781.0]
["2026-09-30T16:34:57.847429+00:00", "trade", 8.44, 219.0]
["2026-09-30T16:34:57.847621+00:00", "trade", 8.44, 981.0]
["2026-09-30T16:34:57.847628+00:00", "trade", 8.44, 700.0]
["2026-09-30T16:34:57.847630+00:00", "trade", 8.44, 3.0]
["2026-09-30T16:34:57.847631+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847633+00:00", "trade", 8.44, 300.0]
["2026-09-30T16:34:57.847642+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.847706+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847761+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847837+00:00", "trade", 8.44, 7.0]
["2026-09-30T16:34:57.847849+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.847862+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847865+00:00", "trade", 8.44, 200.0]
["2026-09-30T16:34:57.847874+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.847942+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847952+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.847982+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.848090+00:00", "trade", 8.44, 300.0]
["2026-09-30T16:34:57.848090+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.848142+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.848243+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.848243+00:00", "quote", 8.43, 8.44]
["2026-09-30T16:34:57.848263+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848280+00:00", "trade", 8.44, 200.0]
["2026-09-30T16:34:57.848283+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848298+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848325+00:00", "trade", 8.45, 10.0]
["2026-09-30T16:34:57.848328+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.848328+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848331+00:00", "trade", 8.45, 509.0]
["2026-09-30T16:34:57.848348+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848349+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.848413+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848433+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848443+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848469+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.848493+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848533+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848558+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848647+00:00", "trade", 8.43, 93.0]
["2026-09-30T16:34:57.848674+00:00", "quote", 8.44, 8.44]
["2026-09-30T16:34:57.848701+00:00", "trade", 8.44, 37.0]
["2026-09-30T16:34:57.848704+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.848739+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.848782+00:00", "trade", 8.44, 63.0]
["2026-09-30T16:34:57.848784+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.848944+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.848944+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.848984+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849019+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849059+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849100+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849146+00:00", "trade", 8.445, 838.0]
["2026-09-30T16:34:57.849180+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849180+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849260+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849285+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849285+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849287+00:00", "trade", 8.45, 90.0]
["2026-09-30T16:34:57.849290+00:00", "trade", 8.45, 928.0]
["2026-09-30T16:34:57.849365+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849365+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849420+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849606+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849892+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849892+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849897+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849902+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.849946+00:00", "trade", 8.445, 500.0]
["2026-09-30T16:34:57.850433+00:00", "trade", 8.445, 500.0]
["2026-09-30T16:34:57.850490+00:00", "trade", 8.43, 59.0]
["2026-09-30T16:34:57.851046+00:00", "trade", 8.445, 500.0]
["2026-09-30T16:34:57.851064+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.851104+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.851104+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.851124+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.851134+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.852102+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.852820+00:00", "trade", 8.445, 500.0]
["2026-09-30T16:34:57.855344+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.855440+00:00", "trade", 8.43, 100.0]
["2026-09-30T16:34:57.855497+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:34:57.859740+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.860276+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.860662+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.861824+00:00", "trade", 8.43, 138.0]
["2026-09-30T16:34:57.866586+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.871052+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.871143+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.871314+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.871338+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.871909+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.871949+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.871989+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.872299+00:00", "trade", 8.45, 991.0]
["2026-09-30T16:34:57.872301+00:00", "trade", 8.45, 47.0]
["2026-09-30T16:34:57.872397+00:00", "trade", 8.45, 853.0]
["2026-09-30T16:34:57.872400+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872406+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872556+00:00", "trade", 8.45, 750.0]
["2026-09-30T16:34:57.872566+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872571+00:00", "trade", 8.45, 900.0]
["2026-09-30T16:34:57.872574+00:00", "trade", 8.45, 107.0]
["2026-09-30T16:34:57.872596+00:00", "trade", 8.45, 193.0]
["2026-09-30T16:34:57.872599+00:00", "trade", 8.45, 500.0]
["2026-09-30T16:34:57.872602+00:00", "trade", 8.45, 37.0]
["2026-09-30T16:34:57.872602+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872605+00:00", "trade", 8.45, 535.0]
["2026-09-30T16:34:57.872608+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872662+00:00", "trade", 8.45, 400.0]
["2026-09-30T16:34:57.872662+00:00", "trade", 8.45, 1000.0]
["2026-09-30T16:34:57.872662+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872666+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872668+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.872766+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.872826+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.872906+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.872946+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.873020+00:00", "trade", 8.45, 500.0]
["2026-09-30T16:34:57.873022+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.873023+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.873023+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:57.873026+00:00", "trade", 8.45, 1106.0]
["2026-09-30T16:34:57.873027+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.873147+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.873588+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.874275+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.876189+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.877071+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.877605+00:00", "trade", 8.45, 114.0]
["2026-09-30T16:34:57.880841+00:00", "trade", 8.445, 90.0]
["2026-09-30T16:34:57.886474+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.893523+00:00", "trade", 8.45, 700.0]
["2026-09-30T16:34:57.893525+00:00", "trade", 8.45, 900.0]
["2026-09-30T16:34:57.893589+00:00", "trade", 8.45, 2600.0]
["2026-09-30T16:34:57.893664+00:00", "trade", 8.45, 218.0]
["2026-09-30T16:34:57.893664+00:00", "trade", 8.45, 3000.0]
["2026-09-30T16:34:57.893667+00:00", "trade", 8.45, 382.0]
["2026-09-30T16:34:57.893786+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.894017+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.894132+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.894147+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.894237+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.905354+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.907839+00:00", "trade", 8.445, 500.0]
["2026-09-30T16:34:57.907891+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.907963+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.907963+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.907972+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.907978+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.908008+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.908011+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.908140+00:00", "trade", 8.445, 2500.0]
["2026-09-30T16:34:57.908327+00:00", "trade", 8.445, 1600.0]
["2026-09-30T16:34:57.908363+00:00", "trade", 8.445, 1100.0]
["2026-09-30T16:34:57.919222+00:00", "trade", 8.45, 24.0]
["2026-09-30T16:34:57.921006+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:57.984429+00:00", "trade", 8.45, 6.0]
["2026-09-30T16:34:58.023480+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:58.078983+00:00", "trade", 8.45, 42.0]
["2026-09-30T16:34:58.659150+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:58.699942+00:00", "trade", 8.45, 700.0]
["2026-09-30T16:34:58.699951+00:00", "trade", 8.45, 200.0]
["2026-09-30T16:34:58.699963+00:00", "trade", 8.45, 1000.0]
["2026-09-30T16:34:58.699969+00:00", "trade", 8.45, 800.0]
["2026-09-30T16:34:58.699975+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.699975+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700002+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:58.700077+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700081+00:00", "trade", 8.45, 200.0]
["2026-09-30T16:34:58.700088+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:58.700088+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:58.700152+00:00", "quote", 8.44, 8.45]
["2026-09-30T16:34:58.700384+00:00", "trade", 8.45, 186.0]
["2026-09-30T16:34:58.700387+00:00", "trade", 8.45, 114.0]
["2026-09-30T16:34:58.700423+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700488+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700498+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700593+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700730+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700730+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700739+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700772+00:00", "trade", 8.45, 1100.0]
["2026-09-30T16:34:58.700805+00:00", "trade", 8.45, 214.0]
["2026-09-30T16:34:58.700817+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700829+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700842+00:00", "trade", 8.45, 15.0]
["2026-09-30T16:34:58.700899+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700931+00:00", "trade", 8.45, 218.0]
["2026-09-30T16:34:58.700934+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700937+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700949+00:00", "trade", 8.45, 400.0]
["2026-09-30T16:34:58.700955+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.700956+00:00", "trade", 8.45, 335.0]
["2026-09-30T16:34:58.700973+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:34:58.700979+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.701044+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.701064+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.701070+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.701085+00:00", "quote", 8.45, 8.45]
["2026-09-30T16:34:58.701095+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701109+00:00", "trade", 8.45, 302.0]
["2026-09-30T16:34:58.701139+00:00", "trade", 8.45, 284.0]
["2026-09-30T16:34:58.701265+00:00", "trade", 8.45, 256.0]
["2026-09-30T16:34:58.701486+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701536+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701581+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701581+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701621+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701656+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701661+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701696+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701816+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701881+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701881+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701942+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.701997+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.702017+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.702363+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.704027+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.704338+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.704342+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.704763+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.704854+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.705600+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.708242+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.708302+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.709184+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.709820+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.709871+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.709941+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.711379+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.711745+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.713444+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.713474+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.713489+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.713504+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.713685+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.714051+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.714567+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.718436+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.801945+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.802611+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.811357+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.811362+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.813377+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.874267+00:00", "trade", 8.45, 305.0]
["2026-09-30T16:34:58.874282+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.874312+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.874372+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.874875+00:00", "trade", 8.455, 200.0]
["2026-09-30T16:34:58.875034+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.875355+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.890105+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.902003+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:58.918761+00:00", "trade", 8.455, 532.0]
["2026-09-30T16:34:58.993231+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:59.468994+00:00", "trade", 8.4578, 142.0]
["2026-09-30T16:34:59.690798+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:59.690803+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:34:59.700436+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:00.000927+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:00.417795+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:00.420677+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:00.423023+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:01.219636+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:01.220157+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:02.232158+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:02.232223+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:03.032951+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.442004+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.442064+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.445056+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.486380+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.650646+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.650646+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.754293+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.857333+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.857333+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.857333+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.860326+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:04.862095+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:07.802261+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:08.733094+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:08.733164+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:09.039178+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:09.040140+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:09.040616+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:23.524183+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:23.608694+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:24.418278+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:26.221560+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:26.345776+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:27.791054+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:27.936867+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.203688+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.208276+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:35:28.210033+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.237578+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.746762+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.746917+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.748436+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.749984+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.852258+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:28.853331+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:29.307187+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:29.307227+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:29.310049+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:29.441983+00:00", "trade", 8.455, 16.0]
["2026-09-30T16:35:29.442055+00:00", "trade", 8.455, 74.0]
["2026-09-30T16:35:29.442830+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:29.710505+00:00", "trade", 8.455, 50.0]
["2026-09-30T16:35:30.000980+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:30.758226+00:00", "trade", 8.439, 3.0]
["2026-09-30T16:35:30.760249+00:00", "trade", 8.439, 2.0]
["2026-09-30T16:35:30.760878+00:00", "trade", 8.439, 1.0]
["2026-09-30T16:35:30.762060+00:00", "trade", 8.439, 2.0]
["2026-09-30T16:35:30.855506+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:30.919815+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:30.991470+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:31.036227+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:32.399044+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:32.424264+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:33.330619+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:34.741962+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:35.794942+00:00", "trade", 8.455, 250.0]
["2026-09-30T16:35:39.801021+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:39.802510+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:39.802841+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:39.803026+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:39.906317+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:47.100058+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:47.100068+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:47.100068+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:47.103010+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:47.103702+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:47.105030+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:48.007090+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:48.007290+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:48.007300+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:48.111563+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:48.914502+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:48.917369+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.439398+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.662093+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.662294+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.662299+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.767078+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.937920+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.940777+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.992971+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.993167+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:49.993177+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:50.097400+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:50.728334+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:50.731215+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:50.982785+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:50.982985+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:50.982990+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:51.011644+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:51.087314+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:52.471001+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:52.477943+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:52.541454+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:52.541459+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:52.544316+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:52.546366+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:53.946884+00:00", "trade", 8.452, 500.0]
["2026-09-30T16:35:53.969630+00:00", "trade", 8.4525, 500.0]
["2026-09-30T16:35:54.355597+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:54.360448+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:57.184401+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:35:57.493348+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:58.017753+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:35:59.802435+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:00.001003+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:00.927320+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:04.533759+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:06.685107+00:00", "trade", 8.455, 73.0]
["2026-09-30T16:36:06.785760+00:00", "trade", 8.4336, 100.0]
["2026-09-30T16:36:08.438020+00:00", "trade", 8.4379, 152.0]
["2026-09-30T16:36:12.632451+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:12.632461+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:12.635548+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:12.635558+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:12.739807+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:12.968587+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:16.064793+00:00", "trade", 8.455, 101.0]
["2026-09-30T16:36:16.097588+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:17.721688+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:17.819360+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:20.641933+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:36:20.641939+00:00", "trade", 8.455, 2.0]
["2026-09-30T16:36:20.642071+00:00", "trade", 8.455, 398.0]
["2026-09-30T16:36:22.009224+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:23.807444+00:00", "trade", 8.4337, 100.0]
["2026-09-30T16:36:25.676858+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:25.678527+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:25.679409+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:25.681048+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:25.750308+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:25.959720+00:00", "trade", 8.455, 400.0]
["2026-09-30T16:36:27.702424+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:27.702860+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:27.892206+00:00", "trade", 8.4513, 30.0]
["2026-09-30T16:36:27.892239+00:00", "trade", 8.4513, 12.0]
["2026-09-30T16:36:30.001027+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:30.406349+00:00", "trade", 8.4338, 17.0]
["2026-09-30T16:36:31.103609+00:00", "trade", 8.455, 400.0]
["2026-09-30T16:36:32.310279+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:33.085090+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:33.636222+00:00", "trade", 8.455, 592.0]
["2026-09-30T16:36:34.607833+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:35.574567+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:35.577384+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:35.577824+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:36.598617+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:36.599083+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:36.681109+00:00", "trade", 8.45, 400.0]
["2026-09-30T16:36:42.856714+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:43.374933+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:43.378557+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:43.378998+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:44.991044+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:46.065330+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:36:46.092771+00:00", "trade", 8.4386, 300.0]
["2026-09-30T16:36:46.858379+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:46.878293+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:36:46.879644+00:00", "trade", 8.455, 125.0]
["2026-09-30T16:36:46.944944+00:00", "trade", 8.455, 14.0]
["2026-09-30T16:36:47.131019+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:47.733811+00:00", "trade", 8.455, 6.0]
["2026-09-30T16:36:48.027082+00:00", "trade", 8.4344, 1.0]
["2026-09-30T16:36:49.466353+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:49.466363+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:50.933086+00:00", "trade", 8.4344, 13.0]
["2026-09-30T16:36:52.708263+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:52.710799+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:53.739766+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:54.273568+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:54.779981+00:00", "trade", 8.455, 1250.0]
["2026-09-30T16:36:54.780706+00:00", "trade", 8.455, 1250.0]
["2026-09-30T16:36:54.791854+00:00", "trade", 8.455, 150.0]
["2026-09-30T16:36:55.056278+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.056293+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.056293+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.056298+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.056428+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.057836+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.058533+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.058969+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.059445+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.059841+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.060072+00:00", "trade", 8.455, 1000.0]
["2026-09-30T16:36:55.060132+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.060458+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.061104+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.061204+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.063074+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.066136+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.066622+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.083028+00:00", "trade", 8.455, 6.0]
["2026-09-30T16:36:55.106938+00:00", "trade", 8.455, 1000.0]
["2026-09-30T16:36:55.110056+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.110056+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.110056+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.112943+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.113073+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.120962+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.168417+00:00", "trade", 8.455, 1000.0]
["2026-09-30T16:36:55.171743+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.171898+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.171903+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.171908+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.171983+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.171998+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.172019+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.172019+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.172019+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.175231+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.175672+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.176980+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.276292+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.396559+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.401636+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.426991+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.427071+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:55.700628+00:00", "trade", 8.4599, 400.0]
["2026-09-30T16:36:55.923715+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:56.702555+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:56.707723+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:36:57.340120+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:37:00.001055+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.760570+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.760580+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.760580+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.763517+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.768579+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.986102+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.986167+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.986368+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.986378+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:00.998625+00:00", "trade", 8.455, 8.0]
["2026-09-30T16:37:00.999128+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.003929+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.025872+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.025922+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.025922+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.030879+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.062504+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.062539+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.062544+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.062835+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.067271+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.166366+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.361973+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.907137+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.908596+00:00", "trade", 8.455, 1000.0]
["2026-09-30T16:37:01.910149+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.911993+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.911993+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.912008+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.912013+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.913772+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.956609+00:00", "trade", 8.455, 1000.0]
["2026-09-30T16:37:01.959802+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.960394+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:01.965466+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:02.037582+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:02.063289+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:02.166159+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:02.560950+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:02.563851+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:02.564137+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.194454+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.194459+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.194489+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.194494+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.207991+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.215409+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.215409+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.220501+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.262842+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.298818+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.893540+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.893540+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:03.898331+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.080465+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.083317+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.140072+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.142924+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.259492+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.895768+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.898745+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:04.965203+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:05.307965+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:05.497000+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:05.503646+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:05.564617+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:06.034291+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:06.814635+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:07.209594+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:37:09.712305+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:09.718118+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:09.801216+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.331675+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:37:11.515065+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.515070+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.515200+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.518102+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.518468+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.518613+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.519531+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:11.519892+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:12.015432+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:12.438290+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:12.438295+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:12.443452+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:12.448299+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:12.577321+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:13.245537+00:00", "trade", 8.4549, 9.0]
["2026-09-30T16:37:13.248087+00:00", "trade", 8.4549, 2.0]
["2026-09-30T16:37:14.284344+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.295507+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:37:14.295534+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:37:14.295585+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.295655+00:00", "trade", 8.455, 190.0]
["2026-09-30T16:37:14.295655+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.295796+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.295951+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.296097+00:00", "trade", 8.455, 600.0]
["2026-09-30T16:37:14.296422+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.300587+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.309594+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.313207+00:00", "trade", 8.455, 300.0]
["2026-09-30T16:37:14.314272+00:00", "trade", 8.455, 200.0]
["2026-09-30T16:37:14.314416+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:37:14.426693+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.431670+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:14.724946+00:00", "trade", 8.455, 500.0]
["2026-09-30T16:37:15.005709+00:00", "trade", 8.44, 100.0]
["2026-09-30T16:37:16.065132+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:16.381686+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.427459+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.427468+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.427468+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.427549+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.427674+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.428015+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.428436+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:19.434255+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:20.009155+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:20.114601+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:21.200162+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:21.526576+00:00", "trade", 8.45, 59.0]
["2026-09-30T16:37:22.549327+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:23.155893+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.301477+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.301567+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.301567+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.301572+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.301582+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.304519+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.304650+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.306509+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:24.306634+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:26.262039+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:26.264870+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:26.775517+00:00", "trade", 8.455, 200.0]
["2026-09-30T16:37:27.046240+00:00", "trade", 8.4405, 5.0]
["2026-09-30T16:37:27.909108+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:27.911960+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:27.912381+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:27.914226+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:28.520073+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:37:28.520139+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:29.376087+00:00", "trade", 8.455, 1388.0]
["2026-09-30T16:37:29.580771+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:30.001078+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:37.473057+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:37.473062+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:37.478259+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.908838+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909109+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909114+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909119+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909164+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909184+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909184+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909189+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909189+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909214+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.909495+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.913574+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.937732+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:38.971327+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:39.013898+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:39.295946+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:39.298126+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:39.958654+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:37:40.165122+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:40.174965+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:40.530858+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:43.671747+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:43.760955+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:44.461571+00:00", "trade", 8.455, 827.0]
["2026-09-30T16:37:44.733109+00:00", "trade", 8.4523, 200.0]
["2026-09-30T16:37:45.481995+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:45.575804+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:47.296158+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:47.320044+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:37:47.358787+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:49.110366+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:49.154180+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:50.924017+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:50.932352+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:52.737769+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:52.803285+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:54.551416+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:54.602287+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:56.027448+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:56.085195+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:57.571692+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:57.574875+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:59.117466+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:59.205280+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:37:59.267094+00:00", "trade", 8.4361, 100.0]
["2026-09-30T16:37:59.837030+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:00.001106+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:02.740198+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:02.814179+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:03.748826+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:03.801722+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:05.293427+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:05.296584+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:06.121429+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:06.837932+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:06.877842+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:07.162320+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:07.175316+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:07.371294+00:00", "trade", 8.455, 204.0]
["2026-09-30T16:38:08.382101+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:08.461741+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:08.968478+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:08.968478+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:08.969671+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.016488+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.016523+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.019104+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.019169+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.019179+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.058954+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.061906+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.061966+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.062066+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.926486+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.931237+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:09.977292+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:10.180767+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:10.190189+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:10.450144+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:11.011672+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:11.461489+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:11.463744+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:11.464451+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:11.464721+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:12.180462+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:12.180802+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:12.226456+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:12.226511+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:12.910119+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:38:13.018017+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:13.020097+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:13.112526+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:38:16.640038+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:17.720610+00:00", "trade", 8.459, 1.0]
["2026-09-30T16:38:20.625925+00:00", "trade", 8.4362, 700.0]
["2026-09-30T16:38:24.360070+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:38:25.229811+00:00", "trade", 8.4597, 1.0]
["2026-09-30T16:38:27.169302+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:30.001129+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:31.552095+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:32.926956+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:33.093287+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:33.115891+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:33.501640+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:33.636697+00:00", "trade", 8.4549, 299.0]
["2026-09-30T16:38:33.637611+00:00", "trade", 8.4549, 299.0]
["2026-09-30T16:38:34.637712+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:34.713297+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:36.182293+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:36.213216+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:37.205060+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:37.725821+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:37.728878+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:39.270717+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:39.274240+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:39.274310+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:39.274360+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:40.815302+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:40.818334+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:41.205158+00:00", "trade", 8.455, 1900.0]
["2026-09-30T16:38:41.710841+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:41.761933+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:41.763973+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:41.777349+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:41.780191+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:42.359807+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:42.400810+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:43.529329+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:43.645080+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:43.645080+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:43.903951+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:43.906242+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:43.907631+00:00", "trade", 8.455, 50.0]
["2026-09-30T16:38:44.393814+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:44.404414+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:45.448577+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:45.451639+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:46.992651+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:46.994791+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:46.997828+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:47.644191+00:00", "trade", 8.455, 200.0]
["2026-09-30T16:38:48.315784+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:48.537647+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:48.540725+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:48.550398+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:50.081426+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:50.084468+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:51.051568+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:38:51.626011+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:51.627515+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:51.630372+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:52.270597+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:52.270873+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:52.284470+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:52.284475+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:52.698393+00:00", "trade", 8.45, 478.0]
["2026-09-30T16:38:52.764578+00:00", "trade", 8.455, 200.0]
["2026-09-30T16:38:53.170627+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:53.172997+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:53.281847+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:57.804648+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:57.806743+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:57.962219+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:57.962936+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:57.965036+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:38:57.965146+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:00.001172+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:00.483020+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:02.259112+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:02.259964+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:02.440585+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:05.192532+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:05.193765+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:05.194226+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:05.288857+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:05.298866+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:07.411401+00:00", "trade", 8.45, 100.0]
["2026-09-30T16:39:07.481471+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:39:07.483832+00:00", "trade", 8.45, 400.0]
["2026-09-30T16:39:17.003751+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:17.531809+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:18.049468+00:00", "trade", 8.4522, 478.0]
["2026-09-30T16:39:26.903877+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:39:30.001196+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:32.542160+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:35.094575+00:00", "trade", 8.455, 140.0]
["2026-09-30T16:39:44.684237+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.684503+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.684568+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.685535+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.685771+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.685791+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.687084+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.687751+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.690477+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.690562+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.690688+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.690688+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.695409+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.696896+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:44.696896+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:44.697293+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.700421+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.705342+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.715378+00:00", "trade", 8.46, 42.0]
["2026-09-30T16:39:44.719234+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:44.719585+00:00", "trade", 8.46, 65.0]
["2026-09-30T16:39:44.721432+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:44.722574+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.722578+00:00", "trade", 8.46, 173.0]
["2026-09-30T16:39:44.722899+00:00", "trade", 8.46, 16.0]
["2026-09-30T16:39:44.727888+00:00", "trade", 8.46, 93.0]
["2026-09-30T16:39:44.738359+00:00", "trade", 8.46, 11.0]
["2026-09-30T16:39:44.779299+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.836315+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:44.836320+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:45.026383+00:00", "trade", 8.4547, 4.0]
["2026-09-30T16:39:45.028142+00:00", "trade", 8.4547, 3.0]
["2026-09-30T16:39:45.290914+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:45.291136+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:39:45.291213+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:45.446353+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:45.446363+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:48.639121+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:48.639131+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:48.639170+00:00", "trade", 8.46, 119.0]
["2026-09-30T16:39:48.639173+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:48.639173+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:48.639203+00:00", "trade", 8.46, 10.0]
["2026-09-30T16:39:48.639206+00:00", "trade", 8.46, 26.0]
["2026-09-30T16:39:48.639261+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:48.639407+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:48.639705+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:48.639768+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:48.641091+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:49.639269+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:49.640821+00:00", "trade", 8.46, 600.0]
["2026-09-30T16:39:50.422882+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:50.422886+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:50.422888+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:50.422888+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:50.426485+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:50.765357+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:51.006993+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:51.011980+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:51.017834+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:51.017844+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:51.017894+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:51.199396+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:52.082284+00:00", "trade", 8.4564, 1.0]
["2026-09-30T16:39:52.406872+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:52.520524+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:53.482625+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:53.482628+00:00", "trade", 8.46, 400.0]
["2026-09-30T16:39:53.486406+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:53.500254+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:53.655574+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:55.914832+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:39:56.294051+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:39:56.515983+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:39:56.516340+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:39:57.295963+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:39:59.770734+00:00", "trade", 8.455, 3600.0]
["2026-09-30T16:39:59.782428+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:00.001224+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:02.920252+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:40:06.044619+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.045145+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.045281+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.048598+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.051851+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.053986+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.198260+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.198310+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.877845+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:40:06.878406+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.880431+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:06.885041+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:07.124354+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:40:07.128216+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:07.132261+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:07.187517+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:07.282869+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:07.675505+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:07.675961+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:08.431381+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:08.436488+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:08.918630+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:40:08.932054+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:09.795070+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:10.452044+00:00", "trade", 8.455, 300.0]
["2026-09-30T16:40:10.454612+00:00", "trade", 8.455, 200.0]
["2026-09-30T16:40:10.613009+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:40:10.613020+00:00", "trade", 8.46, 400.0]
["2026-09-30T16:40:10.613055+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:10.613085+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:10.613952+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:10.618031+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:11.613062+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:13.162044+00:00", "trade", 8.455, 237.0]
["2026-09-30T16:40:13.162690+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:14.553358+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:16.617301+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.379969+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:40:17.380079+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.381006+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.381051+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.582716+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.582736+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.582742+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.582742+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.582742+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.583085+00:00", "trade", 8.46, 119.0]
["2026-09-30T16:40:17.583089+00:00", "trade", 8.46, 119.0]
["2026-09-30T16:40:17.583089+00:00", "trade", 8.46, 119.0]
["2026-09-30T16:40:17.583092+00:00", "trade", 8.46, 20.0]
["2026-09-30T16:40:17.583095+00:00", "trade", 8.46, 900.0]
["2026-09-30T16:40:17.583095+00:00", "trade", 8.46, 10.0]
["2026-09-30T16:40:17.583178+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.583273+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.583273+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.583342+00:00", "trade", 8.46, 9.0]
["2026-09-30T16:40:17.583344+00:00", "trade", 8.46, 400.0]
["2026-09-30T16:40:17.583350+00:00", "trade", 8.46, 1000.0]
["2026-09-30T16:40:17.583350+00:00", "trade", 8.46, 150.0]
["2026-09-30T16:40:17.583408+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.583408+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:40:17.583429+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:40:17.583429+00:00", "trade", 8.46, 1000.0]
["2026-09-30T16:40:17.583518+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:40:17.583564+00:00", "trade", 8.46, 95.0]
["2026-09-30T16:40:17.583589+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:40:17.583618+00:00", "trade", 8.465, 804.0]
["2026-09-30T16:40:17.583624+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:40:17.583654+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.583754+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.583765+00:00", "trade", 8.46, 855.0]
["2026-09-30T16:40:17.583769+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.583789+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.583814+00:00", "trade", 8.46, 726.0]
["2026-09-30T16:40:17.583939+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.583959+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584003+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:40:17.584015+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584095+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584108+00:00", "trade", 8.46, 2084.0]
["2026-09-30T16:40:17.584110+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584144+00:00", "trade", 8.465, 75.0]
["2026-09-30T16:40:17.584160+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584195+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584250+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584300+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584491+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584496+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584536+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584556+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584611+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584666+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584736+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584892+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.584942+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.585004+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:40:17.585317+00:00", "trade", 8.465, 300.0]
["2026-09-30T16:40:17.585453+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.585518+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.585939+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.586094+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.586104+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.586410+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.586426+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.586430+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.586435+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.587437+00:00", "trade", 8.465, 300.0]
["2026-09-30T16:40:17.587974+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.588330+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.588754+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:40:17.589337+00:00", "trade", 8.465, 300.0]
["2026-09-30T16:40:17.592658+00:00", "trade", 8.46, 74.0]
["2026-09-30T16:40:17.593492+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.605220+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.606117+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.607475+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.615590+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.619760+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.619825+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.620504+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:40:17.667466+00:00", "trade", 8.465, 10.0]
["2026-09-30T16:40:17.667804+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.672766+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.672926+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.683552+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.686391+00:00", "trade", 8.465, 2500.0]
["2026-09-30T16:40:17.686394+00:00", "trade", 8.465, 2500.0]
["2026-09-30T16:40:17.686436+00:00", "trade", 8.465, 2500.0]
["2026-09-30T16:40:17.687732+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:17.784181+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:18.069020+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:18.448134+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:18.658231+00:00", "trade", 8.4628, 59.0]
["2026-09-30T16:40:18.665271+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:18.675295+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:18.675300+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:18.852026+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:19.080952+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:19.085813+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:19.390449+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:19.391161+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:20.491808+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:20.549866+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:20.549872+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:20.549932+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:20.550658+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:20.625722+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:20.690697+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:22.215430+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:22.218427+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:23.635700+00:00", "trade", 8.4598, 369.0]
["2026-09-30T16:40:24.276922+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:24.330159+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:28.035731+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:40:30.001267+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:30.484622+00:00", "trade", 8.465, 2600.0]
["2026-09-30T16:40:31.448992+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:33.519996+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:33.530677+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:33.636693+00:00", "trade", 8.4603, 360.0]
["2026-09-30T16:40:37.611169+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:37.630350+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:41.812806+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:42.604733+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.186899+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.487537+00:00", "trade", 8.465, 26.0]
["2026-09-30T16:40:48.488016+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.488021+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.544065+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.567160+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.567165+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.567165+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:48.657064+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:52.819317+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082619+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082750+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082805+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082805+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082825+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082825+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082830+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082830+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082830+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.082925+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.083015+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.083045+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.083361+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.083752+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.084619+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.084901+00:00", "trade", 8.465, 8.0]
["2026-09-30T16:40:53.085150+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.086353+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.098196+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.102241+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.128938+00:00", "trade", 8.465, 114.0]
["2026-09-30T16:40:53.213601+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:53.243887+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:40:54.817874+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.818210+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.821122+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.821337+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.821488+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.822871+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.829677+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.922408+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:54.922553+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:55.223711+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:55.328905+00:00", "trade", 8.465, 1250.0]
["2026-09-30T16:40:55.329629+00:00", "trade", 8.465, 1250.0]
["2026-09-30T16:40:55.829966+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:55.833058+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:56.257620+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:56.257620+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:57.308350+00:00", "trade", 8.4435, 100.0]
["2026-09-30T16:40:57.616688+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:58.259480+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:58.259485+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:58.262452+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:59.334306+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:59.335905+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:59.336346+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:40:59.336546+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:00.001300+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:08.439891+00:00", "trade", 8.4589, 100.0]
["2026-09-30T16:41:08.444188+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:08.444223+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:08.725797+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:41:15.085783+00:00", "trade", 8.4602, 11.0]
["2026-09-30T16:41:15.532397+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.534157+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.861933+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.865205+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.865210+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.867020+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.867371+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.869997+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.870438+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.871355+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.871761+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.871871+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.872232+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.872389+00:00", "trade", 8.465, 600.0]
["2026-09-30T16:41:15.872799+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.873079+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.886722+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.902128+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.902239+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.903171+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.903331+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.905451+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.905451+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.907115+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.907136+00:00", "trade", 8.47, 600.0]
["2026-09-30T16:41:15.907732+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.907732+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.915596+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.915871+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.916053+00:00", "trade", 8.465, 3599.0]
["2026-09-30T16:41:15.916534+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:41:15.940835+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:15.940835+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:15.940838+00:00", "trade", 8.47, 600.0]
["2026-09-30T16:41:15.940926+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.941247+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.941783+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.941783+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.941783+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.942500+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.942941+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.943221+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.943261+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.963364+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.977856+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:15.977904+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.978791+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.979232+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:15.982234+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.081671+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.715226+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.879613+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.879613+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.884489+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.958177+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:41:16.958372+00:00", "trade", 8.47, 300.0]
["2026-09-30T16:41:16.958952+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.959473+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.959513+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:16.977902+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:17.680055+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:17.971628+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:41:17.971697+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:41:17.972402+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:17.972923+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:17.972958+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:20.663835+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:20.668776+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:20.686268+00:00", "trade", 8.4442, 100.0]
["2026-09-30T16:41:20.702376+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:20.702376+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:20.706391+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:20.711177+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:21.718337+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:22.152784+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:41:22.153604+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:22.154081+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:22.154116+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:22.156887+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:22.268278+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:22.333212+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:22.764863+00:00", "trade", 8.47, 600.0]
["2026-09-30T16:41:22.765082+00:00", "trade", 8.47, 600.0]
["2026-09-30T16:41:25.829233+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:27.353340+00:00", "trade", 8.465, 25.0]
["2026-09-30T16:41:27.354016+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:27.354091+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:27.356040+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:28.093889+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:28.096094+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:28.565637+00:00", "trade", 8.47, 40.0]
["2026-09-30T16:41:28.565768+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:28.566966+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:28.567006+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:29.452000+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:29.452504+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:29.452551+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:29.452880+00:00", "trade", 8.465, 2500.0]
["2026-09-30T16:41:29.453453+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:29.456415+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:30.001319+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:30.357751+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:30.358710+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:30.360945+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:30.452559+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:31.766385+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:31.766434+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:31.767327+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:32.092110+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:32.287250+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:32.766442+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:32.766517+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:33.251784+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:33.254044+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:34.736817+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:34.736818+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:34.736867+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:34.736897+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:34.737769+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:34.762854+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:34.763781+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:35.326764+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:41:35.327179+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:35.327525+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:35.328041+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:35.328081+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:35.736870+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:36.221841+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:36.221891+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:36.222773+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:36.225895+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:36.262095+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:41:36.263029+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:36.266226+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.221888+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.398254+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.398605+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.706288+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.706289+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:37.706338+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.706393+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.707240+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.707691+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:37.710297+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:38.706340+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:38.706436+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:38.706892+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:38.709217+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.191260+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:39.191306+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.191341+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.191471+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.191542+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.191732+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.192218+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.195421+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.635585+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:39.635670+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.191314+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.675970+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:40.675974+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.676019+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.676490+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.676901+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.677698+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.678876+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.679061+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.679101+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.679262+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.679502+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.679542+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.680098+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.697380+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:40.704005+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:41.676026+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:42.161473+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:42.200697+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:43.646171+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:43.646171+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:43.646226+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:43.647103+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:43.654541+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:44.646229+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:44.646279+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.130728+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.130730+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:45.130778+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.130924+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.131360+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.131365+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.131425+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.131705+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.131851+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.131871+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.132628+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.133139+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.133229+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.133424+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.133610+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.133615+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.133665+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:45.133886+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:46.094250+00:00", "trade", 8.4607, 200.0]
["2026-09-30T16:41:46.130781+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:46.624738+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:48.404143+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.099984+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:49.099986+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.099987+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:49.100041+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.100622+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.100627+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.100667+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.100918+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.101249+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.101765+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.102046+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.102236+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.102517+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:49.102637+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.083810+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.087138+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.087724+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.087774+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.087880+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.088516+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.089028+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.089037+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.089093+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.089158+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.089198+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.089809+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.090441+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.099137+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.099172+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.099282+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.099683+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.100039+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.100309+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.980455+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:41:50.981394+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.981439+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.981529+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.981925+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.981970+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.982055+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.982091+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.982456+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.982506+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.982572+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.982572+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.982607+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983128+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983128+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983278+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983338+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983649+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983790+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983845+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.983970+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.984316+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.984356+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.984832+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.984877+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.984972+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.985007+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.985353+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.985413+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.985489+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.985529+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.985849+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.985900+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.986050+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.986371+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.986411+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.986491+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.986531+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.987052+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:50.987293+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:51.147379+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:51.151344+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.120868+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:52.121536+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.121576+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.121701+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.122057+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.122102+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.122568+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.122613+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.122698+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.122738+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.123084+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.123154+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.123220+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.123260+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.123585+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.123631+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.123781+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124022+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124097+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124152+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124262+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124613+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124673+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124743+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.124778+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.125129+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.125174+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.125259+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.125300+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.125630+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.125691+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.125821+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.126061+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.126302+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.126778+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.127139+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.230174+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.555864+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:41:52.555916+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.556452+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.556497+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.556602+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.556803+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.557118+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.557159+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.557640+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.557670+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.558201+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.558402+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.558562+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.558682+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.558682+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.559203+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.559604+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.559604+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.564060+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.564075+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.564085+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.564125+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.564135+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.564148+00:00", "trade", 8.47, 2200.0]
["2026-09-30T16:41:52.564722+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.572580+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.572791+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.603098+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:52.676418+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029404+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029449+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029459+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029494+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029529+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029541+00:00", "trade", 8.47, 2200.0]
["2026-09-30T16:41:53.029584+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029594+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.029693+00:00", "trade", 8.465, 172.0]
["2026-09-30T16:41:53.033393+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.147194+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.555918+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.556229+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.556284+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:53.616292+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:55.105155+00:00", "trade", 8.47, 12.0]
["2026-09-30T16:41:56.738657+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:57.457465+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:57.637995+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:41:57.651824+00:00", "trade", 8.47, 13.0]
["2026-09-30T16:41:57.668909+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:00.001337+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:01.580600+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:07.105389+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:07.108912+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:10.375130+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:10.375481+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:12.343184+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:12.347971+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:13.366648+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:15.457585+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:15.457590+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:15.457590+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:16.314632+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:16.319444+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:16.455513+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:16.608222+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:16.623132+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:16.651710+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:16.655730+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:17.186660+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:17.622779+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:17.900437+00:00", "trade", 8.446, 45.0]
["2026-09-30T16:42:19.658705+00:00", "trade", 8.4672, 401.0]
["2026-09-30T16:42:20.770254+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:20.770324+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:20.770329+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:20.775336+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:21.049580+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:21.049785+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:21.050096+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:21.153397+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:23.388195+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:42:23.388754+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:42:23.635718+00:00", "trade", 8.4672, 370.0]
["2026-09-30T16:42:24.394597+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:42:24.394715+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:24.394791+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:24.394796+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:24.395141+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:24.436510+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:24.443141+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:24.443361+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:24.547946+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:26.107712+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:28.851154+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:28.851911+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:28.854492+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:28.856346+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:28.857399+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:28.857404+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:29.598831+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:30.001370+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:31.437051+00:00", "trade", 8.465, 46.0]
["2026-09-30T16:42:31.437617+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:33.231673+00:00", "trade", 8.465, 202.0]
["2026-09-30T16:42:33.231820+00:00", "trade", 8.465, 223.0]
["2026-09-30T16:42:33.231943+00:00", "trade", 8.465, 227.0]
["2026-09-30T16:42:33.232103+00:00", "trade", 8.465, 223.0]
["2026-09-30T16:42:33.232217+00:00", "trade", 8.465, 227.0]
["2026-09-30T16:42:33.232331+00:00", "trade", 8.465, 123.0]
["2026-09-30T16:42:33.232443+00:00", "trade", 8.465, 7.0]
["2026-09-30T16:42:33.248542+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:35.695591+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:42:35.695673+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:35.832309+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:37.053739+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:37.053844+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:37.054075+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:37.054842+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:37.054987+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:37.848150+00:00", "trade", 8.4462, 10.0]
["2026-09-30T16:42:38.589077+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:39.485708+00:00", "trade", 8.4673, 386.0]
["2026-09-30T16:42:41.562668+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:41.565635+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:41.565655+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:41.567890+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:41.570005+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:43.043566+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.945779+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.945779+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.946200+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.950911+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.957171+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.957171+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.957236+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:44.962173+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:45.805783+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:47.498872+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:55.301514+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:56.565611+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:56.570528+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:59.885993+00:00", "trade", 8.4462, 100.0]
["2026-09-30T16:42:59.887226+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:59.887842+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:42:59.888717+00:00", "trade", 8.4462, 17.0]
["2026-09-30T16:42:59.889412+00:00", "trade", 8.4462, 12.0]
["2026-09-30T16:43:00.001388+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:00.865537+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:01.309294+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:01.400040+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:01.401654+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:01.402967+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:01.515465+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:02.349022+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:02.349112+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:02.354229+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:03.073623+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:03.767786+00:00", "trade", 8.465, 225.0]
["2026-09-30T16:43:04.284153+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:04.355718+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:08.813584+00:00", "trade", 8.4691, 250.0]
["2026-09-30T16:43:08.886330+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:43:08.886369+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.096339+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.109806+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.109836+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.109851+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.109906+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.109916+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.112903+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.113069+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.116582+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.122662+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.429172+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:09.870844+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:15.087740+00:00", "trade", 8.4676, 370.0]
["2026-09-30T16:43:15.087755+00:00", "trade", 8.4676, 190.0]
["2026-09-30T16:43:16.266197+00:00", "trade", 8.4682, 2.0]
["2026-09-30T16:43:16.268548+00:00", "trade", 8.4682, 2.0]
["2026-09-30T16:43:16.269156+00:00", "trade", 8.4682, 1.0]
["2026-09-30T16:43:17.200835+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.301763+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.301763+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.301922+00:00", "trade", 8.47, 63.0]
["2026-09-30T16:43:18.302550+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.302986+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.309141+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.309271+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.309271+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.310273+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.311912+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:18.314363+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:19.153964+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:19.513295+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:19.518417+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:25.357113+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:43:25.357170+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:26.357172+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:28.984429+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:43:28.984478+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:29.984485+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:30.001411+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:30.798958+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:43:30.799011+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:31.799014+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:33.194647+00:00", "trade", 8.4614, 1.0]
["2026-09-30T16:43:35.018092+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:43:35.018150+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:36.018152+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:40.455423+00:00", "trade", 8.47, 87.0]
["2026-09-30T16:43:40.455426+00:00", "trade", 8.47, 113.0]
["2026-09-30T16:43:40.455481+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:40.455511+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:41.455483+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:42.280439+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:43:44.084507+00:00", "trade", 8.47, 300.0]
["2026-09-30T16:43:44.084563+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:45.084566+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:45.579009+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:46.896191+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:43:46.896243+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:46.896796+00:00", "trade", 8.47, 119.0]
["2026-09-30T16:43:46.896799+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:43:46.896799+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:43:46.896805+00:00", "trade", 8.47, 85.0]
["2026-09-30T16:43:46.896817+00:00", "trade", 8.47, 500.0]
["2026-09-30T16:43:46.897160+00:00", "trade", 8.47, 215.0]
["2026-09-30T16:43:46.897163+00:00", "trade", 8.47, 85.0]
["2026-09-30T16:43:46.897440+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:43:47.896250+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:00.001429+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:00.884316+00:00", "trade", 8.4686, 1.0]
["2026-09-30T16:44:09.410684+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.410689+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.410689+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.410915+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.415696+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.416523+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.416553+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.514296+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.868841+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:09.944827+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:11.151843+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:11.152038+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:11.256347+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:11.926856+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:44:12.005206+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.005552+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.005562+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.006199+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.010013+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.013055+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.014995+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.016699+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:12.145870+00:00", "trade", 8.4471, 1.0]
["2026-09-30T16:44:12.531440+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:13.045320+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:44:13.045375+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:13.045786+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:44:13.049084+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:13.049404+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:17.101213+00:00", "trade", 8.4696, 146.0]
["2026-09-30T16:44:17.101297+00:00", "trade", 8.4679, 413.0]
["2026-09-30T16:44:19.292023+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:44:19.646276+00:00", "trade", 8.4696, 16.0]
["2026-09-30T16:44:27.543050+00:00", "trade", 8.4685, 1.0]
["2026-09-30T16:44:27.840628+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.101096+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:44:28.104798+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.104853+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.106988+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.107730+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.109930+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.216349+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.868508+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:28.873565+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:29.231593+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:29.236745+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:29.286178+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:29.286178+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:29.331817+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:30.001452+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:32.635008+00:00", "trade", 8.468, 26.0]
["2026-09-30T16:44:32.687683+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:32.687848+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:32.692650+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:32.697446+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:32.758547+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:33.973572+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:36.889720+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:36.889720+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:36.890808+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:36.892667+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:36.894827+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:38.324683+00:00", "trade", 8.465, 118.0]
["2026-09-30T16:44:38.328643+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:44:40.103297+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:40.166739+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.017597+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.020439+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.280647+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:44:45.287119+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.320799+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.323767+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.325947+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.643664+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.648545+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.654670+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.654715+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:45.654715+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:47.542148+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:47.545100+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:47.547375+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:49.459070+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:49.461125+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:51.140196+00:00", "trade", 8.465, 64.0]
["2026-09-30T16:44:52.383243+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:54.067283+00:00", "trade", 8.448, 5.0]
["2026-09-30T16:44:54.747646+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:54.749045+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:54.946174+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:54.949127+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:54.951302+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:57.916267+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:44:58.598006+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:00.001475+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:00.480304+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:45:00.486025+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:00.486822+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:00.486967+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:01.016990+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:01.721830+00:00", "trade", 8.465, 39.0]
["2026-09-30T16:45:03.767049+00:00", "trade", 8.4687, 3.0]
["2026-09-30T16:45:03.850933+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:03.850934+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:45:03.851374+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:06.720961+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:06.938976+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:09.086099+00:00", "trade", 8.4615, 12.0]
["2026-09-30T16:45:09.997363+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:09.997423+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.000661+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.000661+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.002235+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.016148+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.016373+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.016450+00:00", "trade", 8.47, 300.0]
["2026-09-30T16:45:10.017015+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.017020+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.017055+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.019135+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.022683+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.027605+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:10.081900+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:12.521984+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:13.616371+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:13.616376+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:13.616462+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:13.619820+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:13.620296+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:13.624726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:13.625162+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:14.220756+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:16.816301+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:17.293659+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:17.294300+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:17.360864+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:17.880271+00:00", "trade", 8.4601, 45.0]
["2026-09-30T16:45:18.177043+00:00", "trade", 8.4674, 237.0]
["2026-09-30T16:45:18.835387+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:18.840379+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:19.344962+00:00", "trade", 8.4695, 2000.0]
["2026-09-30T16:45:20.307652+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:45:20.307740+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:20.308101+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:20.312832+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:20.586720+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:21.780117+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:45:21.780204+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.021943+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.021943+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.253793+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:45:23.254026+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.295971+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.311179+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:45:23.311378+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.316239+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.321321+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.397663+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.599945+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:23.765793+00:00", "trade", 8.4692, 4.0]
["2026-09-30T16:45:23.791106+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:24.356708+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:24.368426+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:27.516808+00:00", "trade", 8.4617, 17.0]
["2026-09-30T16:45:29.067739+00:00", "trade", 8.4688, 14.0]
["2026-09-30T16:45:29.068893+00:00", "trade", 8.4688, 1.0]
["2026-09-30T16:45:29.538992+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.539002+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.539593+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.544069+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.544074+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.544129+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.603681+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.603681+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.783669+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836099+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836099+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836104+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836155+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836159+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836360+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836515+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.836560+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.838540+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.839497+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.841237+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:29.940248+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:30.001493+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:30.733618+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:30.734245+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:30.736650+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:31.001867+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:31.127998+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:31.468269+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:31.468289+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:31.468289+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:31.468294+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.093168+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.097919+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.109792+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.109998+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.214296+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780059+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780064+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780104+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780154+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780154+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780160+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780165+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780215+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.780676+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.785237+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.797486+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.823558+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:32.884313+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:34.740747+00:00", "trade", 8.465, 269.0]
["2026-09-30T16:45:34.741733+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:41.013306+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:45:42.224303+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:44.386710+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:44.386710+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:44.389732+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:44.391933+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:48.241504+00:00", "trade", 8.4618, 600.0]
["2026-09-30T16:45:49.026587+00:00", "trade", 8.4618, 10.0]
["2026-09-30T16:45:50.807966+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:50.808387+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:50.813128+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:52.652466+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:52.692568+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:45:52.693049+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:45:52.693113+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:45:52.693182+00:00", "trade", 8.465, 43.0]
["2026-09-30T16:45:52.696129+00:00", "trade", 8.465, 25.0]
["2026-09-30T16:45:52.703800+00:00", "trade", 8.465, 175.0]
["2026-09-30T16:45:52.717726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:52.717726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:52.717726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:52.814802+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:54.150586+00:00", "trade", 8.4681, 1.0]
["2026-09-30T16:45:55.197011+00:00", "trade", 8.465, 314.0]
["2026-09-30T16:45:55.207614+00:00", "trade", 8.465, 186.0]
["2026-09-30T16:45:58.184116+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:58.198595+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:59.448043+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:45:59.452844+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.001521+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.167988+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.167998+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.167998+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.168309+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.195253+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.197388+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.248510+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.493083+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.493158+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.498115+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.503257+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.503307+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:00.508194+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:03.032739+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:03.778511+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:04.840807+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:04.843068+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:04.987366+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:06.654760+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:06.659726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:07.658922+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:08.440831+00:00", "trade", 8.4679, 5.0]
["2026-09-30T16:46:09.720311+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:46:09.720319+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:09.762976+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.135132+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.135353+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.135353+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.138556+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.139037+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.239426+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.240669+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:10.319474+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:46:10.319878+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:12.096997+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:12.172402+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:12.172602+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:12.276345+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:13.037483+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:13.037754+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:13.037809+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:13.038010+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:13.042741+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:13.142223+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:16.626756+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:16.626756+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:16.636494+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:16.636699+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:16.740276+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:17.102746+00:00", "trade", 8.4675, 156.0]
["2026-09-30T16:46:17.329921+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:18.721036+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.254771+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.255648+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.255848+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.256174+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.256259+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.260449+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.359300+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.359866+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:20.359926+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:23.882825+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:23.887717+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:24.056569+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:25.130749+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:26.126263+00:00", "trade", 8.462, 32.0]
["2026-09-30T16:46:26.400865+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:27.725251+00:00", "trade", 8.462, 100.0]
["2026-09-30T16:46:28.106725+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:46:28.107918+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:30.001545+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:30.975882+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:46:30.979656+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:33.152679+00:00", "trade", 8.4675, 5.0]
["2026-09-30T16:46:35.232394+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:35.275090+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:35.275090+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:35.898546+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:36.077247+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:38.731035+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:38.732208+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:42.028031+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:42.028853+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:45.141210+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:46:45.142252+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:45.982168+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:46.093112+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:46.096057+00:00", "trade", 8.4683, 500.0]
["2026-09-30T16:46:47.303735+00:00", "trade", 8.4647, 6.0]
["2026-09-30T16:46:49.817936+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:46:55.123213+00:00", "trade", 8.47, 8.0]
["2026-09-30T16:46:55.590310+00:00", "trade", 8.4625, 3.0]
["2026-09-30T16:46:55.590878+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:55.591269+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:46:55.594878+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:55.595409+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:56.941011+00:00", "trade", 8.465, 56.0]
["2026-09-30T16:46:57.975500+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:57.975771+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:57.975776+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:57.985690+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:58.266679+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:46:58.266681+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:47:00.001563+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:00.217487+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:01.221501+00:00", "trade", 8.4676, 2.0]
["2026-09-30T16:47:01.221750+00:00", "trade", 8.4652, 2.0]
["2026-09-30T16:47:02.268776+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:47:02.269898+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:02.359381+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:05.583464+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:05.586225+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:06.490840+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:07.126505+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:10.636444+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:10.636448+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:10.636448+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:12.222121+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:47:12.222548+00:00", "trade", 8.465, 198.0]
["2026-09-30T16:47:12.222603+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:12.506239+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:12.509386+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:12.509547+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:12.509827+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:13.954702+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:47:13.955216+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:17.305737+00:00", "trade", 8.466, 14.0]
["2026-09-30T16:47:18.279540+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:18.284607+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:18.794778+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:18.794938+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:18.799519+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:21.161139+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:47:21.161798+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:23.462090+00:00", "trade", 8.465, 136.0]
["2026-09-30T16:47:23.490116+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:25.636009+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:26.289040+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:26.289256+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:26.293917+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:27.668041+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:27.670867+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:27.905005+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:27.907867+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:29.028533+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:29.422226+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:30.001586+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:30.407121+00:00", "trade", 8.4652, 25.0]
["2026-09-30T16:47:30.476207+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:30.476207+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:31.176997+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:31.179613+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:31.180054+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:33.142514+00:00", "trade", 8.4676, 28.0]
["2026-09-30T16:47:34.371714+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:35.661580+00:00", "trade", 8.465, 129.0]
["2026-09-30T16:47:35.727019+00:00", "trade", 8.465, 135.0]
["2026-09-30T16:47:35.731028+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:35.735895+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:35.736025+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:36.515849+00:00", "trade", 8.4678, 100.0]
["2026-09-30T16:47:36.714503+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:47:38.206361+00:00", "trade", 8.4636, 22.0]
["2026-09-30T16:47:39.940581+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:47:40.223342+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.223548+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.223648+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.224144+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.228254+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.327325+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.578724+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.581486+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.581496+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.581501+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.581501+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.581666+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.584423+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.690465+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:40.700058+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:41.226142+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:41.813218+00:00", "trade", 8.465, 2000.0]
["2026-09-30T16:47:41.814502+00:00", "trade", 8.465, 64.0]
["2026-09-30T16:47:42.790920+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:47.444875+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:47.449526+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:47.636010+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:48.574931+00:00", "trade", 8.4645, 8.0]
["2026-09-30T16:47:48.578272+00:00", "trade", 8.4665, 10.0]
["2026-09-30T16:47:48.580001+00:00", "trade", 8.4673, 14.0]
["2026-09-30T16:47:48.581749+00:00", "trade", 8.4665, 3.0]
["2026-09-30T16:47:50.685707+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:50.685872+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:50.687316+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:50.792386+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:51.228941+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:51.666980+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:52.141280+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:59.276707+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:59.578285+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:47:59.609079+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:47:59.866001+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:00.001615+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:00.412298+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:48:00.412358+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:48:01.491399+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:01.492388+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:48:01.494447+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:01.494692+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:01.497318+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:01.497394+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:01.514023+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:01.515711+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:48:01.515789+00:00", "trade", 8.465, 8.0]
["2026-09-30T16:48:01.583273+00:00", "trade", 8.465, 8.0]
["2026-09-30T16:48:02.059478+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:05.501216+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:48:07.666879+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:10.833347+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:48:10.833419+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:10.834206+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.037621+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.037681+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.042427+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.044868+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.211876+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.213765+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.229548+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.234755+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:11.235113+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:48:11.235880+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:48:11.815737+00:00", "trade", 8.464, 23.0]
["2026-09-30T16:48:13.038056+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:48:13.038745+00:00", "trade", 8.465, 441.0]
["2026-09-30T16:48:14.534464+00:00", "trade", 8.465, 10.0]
["2026-09-30T16:48:14.534503+00:00", "trade", 8.465, 10.0]
["2026-09-30T16:48:16.996785+00:00", "trade", 8.465, 1900.0]
["2026-09-30T16:48:16.998069+00:00", "trade", 8.465, 61.0]
["2026-09-30T16:48:17.974600+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:17.974605+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:17.974610+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:17.977567+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:17.977577+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:17.979667+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:18.448113+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:18.450549+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:18.450614+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:18.450674+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:18.450809+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:18.450945+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.200609+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.200829+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.201208+00:00", "trade", 8.465, 400.0]
["2026-09-30T16:48:20.201210+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.201214+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:48:20.201253+00:00", "trade", 8.46, 3.0]
["2026-09-30T16:48:20.201256+00:00", "trade", 8.46, 4.0]
["2026-09-30T16:48:20.201746+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.201811+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.201827+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.202027+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.202709+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.206633+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.211625+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.218807+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.218832+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.221443+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.304732+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:20.925141+00:00", "trade", 8.4639, 100.0]
["2026-09-30T16:48:21.339993+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:21.461784+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:21.874292+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:22.477795+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:48:23.234493+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:23.237460+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:23.237460+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:23.239660+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:23.292652+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:23.295313+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:23.370291+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:23.418987+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:24.834580+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:24.999268+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:24.999333+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:25.106899+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:25.666959+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:25.720446+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:25.720561+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:25.789801+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.583052+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.583117+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.944912+00:00", "trade", 8.46, 461.0]
["2026-09-30T16:48:26.944964+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945011+00:00", "trade", 8.46, 3039.0]
["2026-09-30T16:48:26.945014+00:00", "trade", 8.46, 80.0]
["2026-09-30T16:48:26.945021+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:26.945021+00:00", "trade", 8.46, 2500.0]
["2026-09-30T16:48:26.945021+00:00", "trade", 8.46, 600.0]
["2026-09-30T16:48:26.945026+00:00", "trade", 8.46, 5.0]
["2026-09-30T16:48:26.945026+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:48:26.945026+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:26.945029+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:26.945056+00:00", "trade", 8.46, 116.0]
["2026-09-30T16:48:26.945059+00:00", "trade", 8.46, 553.0]
["2026-09-30T16:48:26.945059+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945062+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:48:26.945065+00:00", "trade", 8.46, 26.0]
["2026-09-30T16:48:26.945094+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945114+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945144+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945228+00:00", "trade", 8.46, 5000.0]
["2026-09-30T16:48:26.945228+00:00", "trade", 8.46, 600.0]
["2026-09-30T16:48:26.945234+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:26.945234+00:00", "trade", 8.46, 3500.0]
["2026-09-30T16:48:26.945240+00:00", "trade", 8.46, 56.0]
["2026-09-30T16:48:26.945240+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:48:26.945243+00:00", "trade", 8.46, 3300.0]
["2026-09-30T16:48:26.945243+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:48:26.945246+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:26.945246+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:48:26.945249+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:48:26.945285+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:48:26.945291+00:00", "trade", 8.46, 600.0]
["2026-09-30T16:48:26.945297+00:00", "trade", 8.46, 36.0]
["2026-09-30T16:48:26.945300+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:26.945303+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:26.945310+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945339+00:00", "trade", 8.46, 712.0]
["2026-09-30T16:48:26.945370+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945375+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945378+00:00", "trade", 8.46, 490.0]
["2026-09-30T16:48:26.945430+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945445+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945450+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945462+00:00", "trade", 8.46, 1474.0]
["2026-09-30T16:48:26.945465+00:00", "trade", 8.46, 600.0]
["2026-09-30T16:48:26.945474+00:00", "trade", 8.46, 398.0]
["2026-09-30T16:48:26.945480+00:00", "trade", 8.46, 6.0]
["2026-09-30T16:48:26.945489+00:00", "trade", 8.46, 775.0]
["2026-09-30T16:48:26.945496+00:00", "trade", 8.46, 125.0]
["2026-09-30T16:48:26.945498+00:00", "trade", 8.46, 1500.0]
["2026-09-30T16:48:26.945505+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945585+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945595+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945607+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:48:26.945625+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:48:26.945657+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:48:26.945696+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:48:26.945761+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:48:26.945769+00:00", "trade", 8.46, 119.0]
["2026-09-30T16:48:26.945821+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.945821+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.945926+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.945937+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.946097+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.946137+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.946257+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.946297+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.946337+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.946422+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.947219+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.947425+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.947784+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:48:26.949139+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.949420+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.949540+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.949861+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.950136+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.950247+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.950577+00:00", "trade", 8.455, 155.0]
["2026-09-30T16:48:26.950644+00:00", "trade", 8.455, 255.0]
["2026-09-30T16:48:26.951369+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.951630+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.954812+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.956501+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.957890+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.959423+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.961433+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.996276+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:26.997289+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.047258+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.053498+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.055651+00:00", "trade", 8.455, 156.0]
["2026-09-30T16:48:27.073934+00:00", "trade", 8.455, 590.0]
["2026-09-30T16:48:27.076096+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.077269+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.077274+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.079444+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.107005+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.122825+00:00", "trade", 8.455, 156.0]
["2026-09-30T16:48:27.146244+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.952254+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.960450+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:48:27.989739+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:27.997061+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:28.004007+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:28.079858+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:28.245693+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:28.271540+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:28.274432+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:28.960897+00:00", "trade", 8.455, 187.0]
["2026-09-30T16:48:28.960961+00:00", "trade", 8.455, 213.0]
["2026-09-30T16:48:29.472862+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.001642+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.160902+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.281890+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.284847+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.284907+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.355281+00:00", "trade", 8.455, 1.0]
["2026-09-30T16:48:30.415554+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.415609+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.421929+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.552926+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.843759+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:30.843764+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:31.007404+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:31.382868+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:31.573778+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:31.683009+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:31.731354+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:31.952025+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:31.994305+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:32.034160+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:32.041448+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:33.351845+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:33.351895+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:35.633311+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:35.993850+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:37.748891+00:00", "trade", 8.4577, 3.0]
["2026-09-30T16:48:38.480035+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:38.480039+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:38.487096+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:39.005107+00:00", "trade", 8.455, 2.0]
["2026-09-30T16:48:40.290549+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.293295+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.293305+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.425129+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.426137+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.426598+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.469119+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.593205+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:40.633721+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:41.208472+00:00", "trade", 8.4618, 1.0]
["2026-09-30T16:48:41.226248+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:41.519978+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:41.662232+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:42.197520+00:00", "trade", 8.46, 190.0]
["2026-09-30T16:48:42.197917+00:00", "trade", 8.46, 10.0]
["2026-09-30T16:48:42.198014+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:42.198029+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:42.198029+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:42.198455+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:42.203672+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:42.660937+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.180575+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.180660+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.180680+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.180685+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.180685+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.180745+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.182735+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.185547+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.244638+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.284503+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.491371+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:43.491456+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:44.826327+00:00", "trade", 8.4628, 100.0]
["2026-09-30T16:48:44.988282+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:44.988282+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:46.260236+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:48:46.260855+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:47.786147+00:00", "trade", 8.4628, 100.0]
["2026-09-30T16:48:52.236999+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:52.544304+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:48:52.545259+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:52.545936+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:56.546318+00:00", "trade", 8.455, 2.0]
["2026-09-30T16:48:56.546633+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:56.617479+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:48:57.987857+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:57.992704+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:58.046752+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:48:59.820216+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:48:59.820544+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:59.880563+00:00", "trade", 8.46, 400.0]
["2026-09-30T16:48:59.880958+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:48:59.895593+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:00.001666+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:02.791677+00:00", "trade", 8.4606, 17.0]
["2026-09-30T16:49:02.792501+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:03.742840+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:03.788125+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:03.788253+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:03.791396+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:03.793025+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:03.836213+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:03.836218+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:04.321638+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:04.321885+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:04.351497+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:49:04.352418+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:04.352854+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:04.366905+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:05.027459+00:00", "trade", 8.4628, 100.0]
["2026-09-30T16:49:05.367832+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:05.367877+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:05.368764+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.575314+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.576537+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.583794+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.587914+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.592986+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.743836+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.743846+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.743846+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.882276+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:06.882276+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:06.882341+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.882406+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.894279+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.907711+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:06.908724+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:07.636844+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:07.669266+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:07.889766+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:07.889771+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:07.894538+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:08.626858+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:08.918518+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:10.207753+00:00", "trade", 8.46, 35.0]
["2026-09-30T16:49:10.207756+00:00", "trade", 8.46, 165.0]
["2026-09-30T16:49:10.708352+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:10.868980+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:10.868980+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:11.669286+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:11.669397+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:11.669914+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:11.717473+00:00", "trade", 8.46, 126.0]
["2026-09-30T16:49:11.717476+00:00", "trade", 8.46, 374.0]
["2026-09-30T16:49:11.717532+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:11.728643+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:14.085740+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:14.097037+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:15.209014+00:00", "trade", 8.455, 2.0]
["2026-09-30T16:49:15.766339+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:16.820160+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:16.820239+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:49:16.820241+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:16.820827+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:17.496622+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:17.496685+00:00", "trade", 8.46, 26.0]
["2026-09-30T16:49:17.496689+00:00", "trade", 8.46, 315.0]
["2026-09-30T16:49:17.496691+00:00", "trade", 8.46, 159.0]
["2026-09-30T16:49:17.496702+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:17.496757+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:17.636290+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:17.884256+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:17.884988+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:17.997138+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:18.915102+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:18.915373+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:18.915693+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:18.919167+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:18.920194+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.052689+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:19.052744+00:00", "trade", 8.46, 2.0]
["2026-09-30T16:49:19.052760+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.052810+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.082616+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:49:19.300400+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.305542+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.311366+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.311507+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.311512+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:19.446234+00:00", "trade", 8.4628, 100.0]
["2026-09-30T16:49:21.030024+00:00", "trade", 8.455, 2.0]
["2026-09-30T16:49:23.074082+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:23.077124+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:23.438992+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:49:23.439072+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:23.454623+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:23.454684+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:23.454698+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:23.454764+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:23.458759+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:25.084698+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:26.491781+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:26.491856+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:27.254744+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:27.254824+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:27.255701+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:27.600573+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:27.603023+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:27.603028+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:28.602334+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:29.329839+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:30.001689+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:30.418808+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:30.802598+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:49:30.833163+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:32.834447+00:00", "trade", 8.455, 2.0]
["2026-09-30T16:49:33.855642+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:33.855847+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:33.921815+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:34.339043+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:49:34.339109+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:34.339179+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:34.339894+00:00", "trade", 8.455, 100.0]
["2026-09-30T16:49:35.318658+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:36.171582+00:00", "trade", 8.4604, 3.0]
["2026-09-30T16:49:36.648946+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:36.649003+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:36.660315+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:37.148445+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:37.148448+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:37.148457+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:37.148503+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:37.148528+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:37.148548+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:37.149395+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:37.152518+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:37.153315+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:37.885595+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:38.069125+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:49:38.069125+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:38.069207+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:38.072851+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:38.148501+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:38.805141+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:39.860752+00:00", "trade", 8.455, 1900.0]
["2026-09-30T16:49:41.568031+00:00", "trade", 8.46, 500.0]
["2026-09-30T16:49:41.568084+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:41.578123+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:42.352282+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:42.416521+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:42.509918+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:42.514975+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:42.568082+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:43.250693+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:44.407139+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:44.763969+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:45.422027+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:45.946112+00:00", "trade", 8.4626, 18.0]
["2026-09-30T16:49:48.558997+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:52.739022+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:57.380539+00:00", "trade", 8.46, 50.0]
["2026-09-30T16:49:57.381832+00:00", "trade", 8.455, 2.0]
["2026-09-30T16:49:58.178833+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:58.178833+00:00", "quote", 8.45, 8.46]
["2026-09-30T16:49:58.179396+00:00", "trade", 8.46, 200.0]
["2026-09-30T16:49:58.179424+00:00", "trade", 8.46, 12.0]
["2026-09-30T16:49:58.179426+00:00", "trade", 8.46, 1700.0]
["2026-09-30T16:49:58.179429+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:58.179429+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:58.179430+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179432+00:00", "trade", 8.46, 900.0]
["2026-09-30T16:49:58.179435+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179450+00:00", "trade", 8.46, 4.0]
["2026-09-30T16:49:58.179450+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:58.179450+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179453+00:00", "trade", 8.46, 280.0]
["2026-09-30T16:49:58.179470+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179471+00:00", "trade", 8.46, 63.0]
["2026-09-30T16:49:58.179471+00:00", "trade", 8.46, 657.0]
["2026-09-30T16:49:58.179477+00:00", "trade", 8.46, 250.0]
["2026-09-30T16:49:58.179483+00:00", "trade", 8.46, 700.0]
["2026-09-30T16:49:58.179490+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179510+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179515+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179640+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179646+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179665+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179706+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179751+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179756+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179756+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179771+00:00", "quote", 8.46, 8.46]
["2026-09-30T16:49:58.179871+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180060+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:49:58.180101+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180181+00:00", "trade", 8.465, 184.0]
["2026-09-30T16:49:58.180352+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180352+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180367+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180387+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180387+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180557+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180813+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180813+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.180948+00:00", "trade", 8.465, 16.0]
["2026-09-30T16:49:58.180987+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:49:58.181359+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.181415+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.182272+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.184677+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.184728+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.184953+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.188151+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.189348+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.189529+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.192531+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.195313+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:49:58.196645+00:00", "trade", 8.46, 123.0]
["2026-09-30T16:49:58.202104+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.261476+00:00", "trade", 8.465, 16.0]
["2026-09-30T16:49:58.279609+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.279634+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.279689+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.279955+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.281724+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.313790+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.415397+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:49:58.820623+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:00.001717+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:01.692776+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:01.695122+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:01.701778+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:01.706900+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:01.720548+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:02.500150+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:03.199391+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:03.502128+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:03.504513+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:05.315042+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:05.317644+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:07.035747+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:07.035833+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:07.040524+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:07.129366+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:07.129371+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:07.131917+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:08.198247+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:08.198964+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:08.943197+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:08.945628+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:10.757034+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:10.759500+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:10.764322+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:12.357886+00:00", "trade", 8.4599, 3.0]
["2026-09-30T16:50:12.571082+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:12.571087+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:12.573503+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:12.578715+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:13.040702+00:00", "trade", 8.4598, 1.0]
["2026-09-30T16:50:14.384758+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:14.384758+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:14.386558+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:14.422193+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:14.606968+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.176012+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.180933+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.198711+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.198726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.198726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.198726+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.200996+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.246860+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.249011+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.365824+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:16.997723+00:00", "trade", 8.4596, 121.0]
["2026-09-30T16:50:16.998880+00:00", "trade", 8.465, 336.0]
["2026-09-30T16:50:18.012568+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:18.012568+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:18.014838+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:18.020166+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:18.247157+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:18.248074+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:18.356122+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:19.826355+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:19.826355+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:19.828745+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:19.841646+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:21.281923+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:21.281933+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:21.284329+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:22.788838+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:22.791344+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:23.093484+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:24.295428+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:24.295433+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:24.297949+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:24.303122+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:25.803086+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:25.803086+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:25.805612+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:25.810980+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:27.309550+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:27.309550+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:27.312111+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:27.646729+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:27.747449+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:27.821119+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:27.944729+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:28.826440+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:28.828905+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:30.001740+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:30.324053+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:30.326594+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:30.327647+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:30.563544+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:31.830598+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:31.833114+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:31.838296+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:32.947299+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:33.015476+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:33.267858+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:33.337579+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:33.337589+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:33.339844+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:33.349743+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:34.845206+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:34.845206+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:34.847702+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:34.852929+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:35.480344+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:36.353635+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:36.353640+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:36.355971+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:36.597983+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:37.377634+00:00", "trade", 8.4672, 10.0]
["2026-09-30T16:50:38.210244+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:39.976763+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:39.976763+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:39.979164+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:40.009116+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:40.882938+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:40.882943+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:40.885393+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:42.379709+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:42.382325+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:43.885873+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:43.888344+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:45.393540+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:45.396262+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:45.633683+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:46.900651+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:46.900656+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:46.903884+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:46.908991+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:48.407768+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:48.407773+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:48.410269+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:48.460634+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:49.333390+00:00", "trade", 8.465, 1900.0]
["2026-09-30T16:50:49.914748+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:49.914748+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:49.917290+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:51.422270+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:51.424751+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:51.472129+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:52.928484+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:52.928489+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:52.931015+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:52.936263+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.000201+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:50:54.000261+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:54.000810+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.000863+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:54.000953+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:54.001170+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.001254+00:00", "trade", 8.46, 789.0]
["2026-09-30T16:50:54.001254+00:00", "trade", 8.46, 700.0]
["2026-09-30T16:50:54.001257+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:54.001306+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.001797+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.001812+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.001843+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:50:54.001846+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:54.001846+00:00", "trade", 8.46, 453.0]
["2026-09-30T16:50:54.001861+00:00", "trade", 8.46, 147.0]
["2026-09-30T16:50:54.001892+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.001932+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.002098+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.002103+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.002173+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.002443+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.002453+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.002523+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:54.002534+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.004173+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.004889+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.005320+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.005330+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.005481+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.005716+00:00", "trade", 8.46, 488.0]
["2026-09-30T16:50:54.005781+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.005847+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.005892+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.006047+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.006047+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.006112+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.006736+00:00", "trade", 8.46, 11.0]
["2026-09-30T16:50:54.009505+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.009515+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.009515+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.009550+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.010543+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.012177+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.012287+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:50:54.012973+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.013034+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.015374+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.017314+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.030838+00:00", "trade", 8.465, 57.0]
["2026-09-30T16:50:54.110366+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.121457+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.420582+00:00", "trade", 8.47, 42.0]
["2026-09-30T16:50:54.437565+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:54.669102+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:55.001313+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:55.078848+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:55.083003+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:55.086206+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:56.119914+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:56.124740+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:56.183566+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:56.184969+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:58.160912+00:00", "trade", 8.46, 35.0]
["2026-09-30T16:50:58.160912+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:58.986773+00:00", "trade", 8.4612, 2.0]
["2026-09-30T16:50:59.223704+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:59.249206+00:00", "trade", 8.46, 476.0]
["2026-09-30T16:50:59.250278+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:59.567088+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:59.569378+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:59.574520+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:50:59.684382+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:00.001769+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:00.473738+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:00.478494+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:01.070676+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:02.141096+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:02.224906+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:02.224906+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:02.230148+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:02.732460+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:03.308130+00:00", "trade", 8.4601, 6.0]
["2026-09-30T16:51:04.010941+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:04.011187+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:04.013863+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:04.036934+00:00", "trade", 8.465, 195.0]
["2026-09-30T16:51:04.036964+00:00", "trade", 8.465, 32.0]
["2026-09-30T16:51:04.037449+00:00", "trade", 8.465, 14.0]
["2026-09-30T16:51:04.063452+00:00", "trade", 8.4618, 13.0]
["2026-09-30T16:51:08.442711+00:00", "trade", 8.4605, 34.0]
["2026-09-30T16:51:10.423160+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:10.423225+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:10.424589+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:11.390615+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:11.390681+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:12.649456+00:00", "trade", 8.46, 158.0]
["2026-09-30T16:51:15.491953+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.386966+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.387447+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.389261+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.400037+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.426620+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.429427+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.662422+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.662427+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.665274+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:16.714571+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:17.040167+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:17.573271+00:00", "trade", 8.4601, 476.0]
["2026-09-30T16:51:18.854455+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:18.980540+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:18.980556+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:19.187809+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:20.664829+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:20.668432+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:20.738680+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:21.876626+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:21.876636+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:22.478881+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:22.478986+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:22.481212+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:22.481863+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:22.858030+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:22.860856+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:23.501513+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:23.504470+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:24.312741+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:24.312746+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:24.315668+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:25.738663+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:25.741505+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.106335+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.106335+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.107141+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.108735+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.112143+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.149733+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.186997+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.189883+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.189944+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.434100+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.434100+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.436947+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.661713+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:51:26.661728+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:51:26.661888+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.661947+00:00", "trade", 8.46, 300.0]
["2026-09-30T16:51:26.662775+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.662777+00:00", "trade", 8.46, 1233.0]
["2026-09-30T16:51:26.662860+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.663316+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:51:26.663514+00:00", "trade", 8.46, 166.0]
["2026-09-30T16:51:26.663823+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:26.668356+00:00", "trade", 8.46, 1.0]
["2026-09-30T16:51:27.588812+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:27.588812+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:27.591107+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:27.591112+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:29.096249+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:29.098479+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:30.001802+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:30.536992+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:30.539823+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:30.603385+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:30.605575+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:31.513188+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:51:31.513193+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:31.513624+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:31.513687+00:00", "trade", 8.46, 385.0]
["2026-09-30T16:51:32.109644+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:32.111764+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:32.112616+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:33.617081+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:33.619291+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:33.619301+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:33.619341+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:33.619401+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:33.668288+00:00", "trade", 8.4605, 2.0]
["2026-09-30T16:51:34.007807+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:34.010383+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:35.124182+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:35.124242+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:35.125099+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:35.126462+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:35.126517+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:35.692902+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:36.630416+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:36.633573+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:36.678716+00:00", "trade", 8.4603, 3.0]
["2026-09-30T16:51:36.678776+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:36.678947+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:36.681803+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:36.916097+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:36.916232+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:37.203908+00:00", "trade", 8.4609, 485.0]
["2026-09-30T16:51:37.205466+00:00", "trade", 8.465, 168.0]
["2026-09-30T16:51:37.205499+00:00", "trade", 8.465, 168.0]
["2026-09-30T16:51:38.070562+00:00", "trade", 8.4603, 107.0]
["2026-09-30T16:51:38.070697+00:00", "trade", 8.4603, 107.0]
["2026-09-30T16:51:38.070730+00:00", "trade", 8.4603, 107.0]
["2026-09-30T16:51:38.138053+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:38.138053+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:38.140173+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.060511+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.060722+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.060787+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.063649+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.064736+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.065373+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.645069+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.645079+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.645079+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.645821+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.646006+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.647570+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:39.647625+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.152837+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.152897+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.154942+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.154997+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.281117+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.827394+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.827489+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.828316+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.838320+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:41.851226+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.244854+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.244919+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.245811+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.249454+00:00", "trade", 8.46, 155.0]
["2026-09-30T16:51:42.249490+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.256776+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:51:42.659487+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.659487+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.659487+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.659487+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:42.661356+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:44.166513+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:44.168071+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:44.178211+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:45.673042+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:45.673659+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:45.673664+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:45.677859+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:45.682831+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:47.029540+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:47.052765+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:47.181717+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:47.181727+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:47.183872+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:47.482880+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:50.804585+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:50.804590+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:50.806138+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:50.808033+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:50.811296+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:50.815255+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:51.007288+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:51.013067+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:52.618156+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:52.618156+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:52.620432+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:52.698031+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.432158+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.432163+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.432168+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.432173+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.435862+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.436053+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.437301+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.437361+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:54.562870+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:56.246367+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:56.246371+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:59.206372+00:00", "trade", 8.4615, 100.0]
["2026-09-30T16:51:59.873599+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:59.874301+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:51:59.940133+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:00.001835+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:03.507087+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:03.584772+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:08.572196+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:08.572607+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:10.272267+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:11.420794+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:11.420914+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:13.040701+00:00", "trade", 8.4614, 298.0]
["2026-09-30T16:52:16.997699+00:00", "trade", 8.4614, 104.0]
["2026-09-30T16:52:22.739132+00:00", "trade", 8.4608, 2.0]
["2026-09-30T16:52:22.739216+00:00", "trade", 8.4613, 2.0]
["2026-09-30T16:52:29.715305+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:30.001863+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:30.135812+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:30.137506+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:30.215532+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:30.220539+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:30.882792+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:30.886000+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:31.157817+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:31.162714+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:32.389933+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:32.389938+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:32.405535+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:33.896403+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:33.914586+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.373109+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.373545+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.373550+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.477302+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.477658+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.478289+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.478785+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:34.575671+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.151192+00:00", "trade", 8.465, 212.0]
["2026-09-30T16:52:35.151548+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.152927+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.154165+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.217014+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.217075+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.294509+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.294755+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.294980+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:35.503196+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.437813+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.438635+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.438841+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.542367+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.910369+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.913226+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.913296+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:36.913913+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:37.477842+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:37.478869+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:37.583388+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:37.583854+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:37.726900+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.417405+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.420242+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.420312+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.421044+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.517799+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.518631+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.518847+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:38.622379+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.557848+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.558610+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.558830+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.662287+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.924521+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.926631+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.927368+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:39.927834+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:40.597816+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:40.598618+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:40.598833+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:40.702350+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.432304+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.435136+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.435206+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.435863+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.637809+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.638606+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.638816+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:41.742348+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.677822+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.678854+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.783203+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.837282+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.837457+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.837462+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.837784+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.837784+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.841332+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.841417+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.841537+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.842845+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.849005+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.852072+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.853470+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.853666+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.854107+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.897129+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.897325+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.901871+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:42.938496+00:00", "trade", 8.465, 6.0]
["2026-09-30T16:52:43.081454+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.081659+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.081659+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.081679+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.081679+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.083849+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.160221+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.163209+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.163609+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.168132+00:00", "trade", 8.465, 800.0]
["2026-09-30T16:52:43.168195+00:00", "trade", 8.465, 186.0]
["2026-09-30T16:52:43.185256+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.188058+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.194520+00:00", "trade", 8.465, 22.0]
["2026-09-30T16:52:43.494322+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.494322+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.499435+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.499846+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.500557+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.674176+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.675056+00:00", "trade", 8.465, 65.0]
["2026-09-30T16:52:43.684721+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:43.846780+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:52:43.848245+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:52:43.848783+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:52:43.849547+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:52:43.889157+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:52:43.890234+00:00", "trade", 8.465, 300.0]
["2026-09-30T16:52:43.891749+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:52:43.931089+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:52:45.027676+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:45.487948+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:47.542791+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:52:52.237148+00:00", "trade", 8.4601, 2.0]
["2026-09-30T16:52:52.543349+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:52:53.487744+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:53.632013+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:55.840385+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:56.697718+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:58.875056+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:52:59.140083+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:00.001891+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:03.801304+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:03.808877+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.809448+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:53:15.809502+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.810264+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.811039+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:53:15.832948+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.832998+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.833168+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.833414+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.834331+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:15.933011+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:16.057803+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:16.224736+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:16.809515+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:17.324492+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:20.913970+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:21.558851+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:21.565647+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:21.566615+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:21.642270+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:22.681977+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:22.731185+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:22.802550+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:24.545251+00:00", "trade", 8.47, 187.0]
["2026-09-30T16:53:24.545251+00:00", "trade", 8.47, 13.0]
["2026-09-30T16:53:24.545252+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:24.545307+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:24.545332+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:24.545428+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:24.609611+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:25.185798+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:25.545315+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:25.956370+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:25.958515+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.056308+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.253232+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.354914+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.357716+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.358272+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.811783+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.813697+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:26.813697+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:27.405992+00:00", "trade", 8.4615, 30.0]
["2026-09-30T16:53:30.001919+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:30.109841+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:30.474054+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:33.554539+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:33.614121+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:33.616081+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:33.619173+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:33.702382+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:33.705765+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:35.380522+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:53:35.381957+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:53:36.056650+00:00", "trade", 8.4645, 1900.0]
["2026-09-30T16:53:39.905999+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:40.814452+00:00", "trade", 8.47, 87.0]
["2026-09-30T16:53:40.814458+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:53:40.814458+00:00", "trade", 8.47, 13.0]
["2026-09-30T16:53:40.814458+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:40.814523+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:40.814543+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:40.814543+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:41.814526+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:41.814882+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:41.815007+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:41.815057+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:41.816255+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:42.250701+00:00", "trade", 8.4652, 100.0]
["2026-09-30T16:53:43.750805+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:44.178624+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:44.442098+00:00", "trade", 8.47, 87.0]
["2026-09-30T16:53:44.442098+00:00", "trade", 8.47, 113.0]
["2026-09-30T16:53:44.442102+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:44.442152+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:44.442167+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:44.442172+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:44.442227+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:45.442155+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:45.442601+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:45.923019+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:53:46.170160+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:46.429984+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:46.440589+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:46.440639+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:47.342302+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:49.245801+00:00", "trade", 8.47, 9.0]
["2026-09-30T16:53:49.245801+00:00", "trade", 8.47, 180.0]
["2026-09-30T16:53:49.245803+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:49.245804+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:53:49.245807+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:53:49.245838+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:49.245858+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:49.245883+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:49.248019+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:49.248074+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:49.898634+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:50.245866+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:50.611452+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:50.754197+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:50.756357+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:50.756413+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:50.816636+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:51.815692+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:51.815702+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:51.816614+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:51.816790+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:51.816849+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:51.828788+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:52.259573+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:53:52.259574+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:52.259599+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:52.259624+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:52.261795+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:53.048870+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:53.259627+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:53.767342+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.045813+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.045858+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.273980+00:00", "trade", 8.47, 119.0]
["2026-09-30T16:53:55.273982+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.273983+00:00", "trade", 8.47, 81.0]
["2026-09-30T16:53:55.274032+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.274047+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.274052+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.276919+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.780053+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:53:55.780118+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:55.923956+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:56.037777+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:56.191323+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:56.274050+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:57.803418+00:00", "trade", 8.4613, 2.0]
["2026-09-30T16:53:58.288114+00:00", "trade", 8.47, 38.0]
["2026-09-30T16:53:58.288114+00:00", "trade", 8.47, 162.0]
["2026-09-30T16:53:58.288114+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:58.288169+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:58.288184+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:58.288194+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:59.288172+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:59.806708+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:53:59.956610+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:00.001948+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:00.107485+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:00.107565+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:01.304291+00:00", "trade", 8.47, 300.0]
["2026-09-30T16:54:01.304291+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:01.304346+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:01.304406+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:01.375451+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:01.611413+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:02.304344+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:02.697190+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:03.419955+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:54:03.419957+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:03.420002+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:03.420057+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:04.073103+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:04.420015+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:05.022455+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:05.025738+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:05.025974+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:05.026089+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:05.130272+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:05.190006+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:54:06.154229+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:54:06.154478+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:07.959308+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:08.298266+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:08.298712+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:08.299008+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:10.729358+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:54:10.729454+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:10.897996+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:10.900827+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:10.901203+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:12.495081+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:22.496156+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:22.496156+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:24.507901+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:54:24.748164+00:00", "trade", 8.4664, 16.0]
["2026-09-30T16:54:25.413262+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:54:25.413262+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.413317+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.413487+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.413608+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.413618+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.413618+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.413632+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:54:25.413763+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.414079+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:25.579267+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:26.413320+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:26.677464+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:26.677665+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:26.680451+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:28.427452+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:54:28.427454+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:28.427504+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:28.427810+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:28.427825+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:28.427830+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:28.427831+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:54:28.431163+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:28.431824+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:29.427507+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:30.001981+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:30.979209+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:30.979545+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:30.979595+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.441525+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:54:31.441526+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.441571+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.441831+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.441851+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.441856+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:54:31.441857+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.445235+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.445851+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:31.750758+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:32.441579+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:32.948486+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:32.953253+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:32.953258+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:32.953604+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:32.956245+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:33.705075+00:00", "trade", 8.46, 50.0]
["2026-09-30T16:54:33.708768+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:33.708768+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:33.711610+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:34.460805+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.042932+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.043263+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.043263+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.043263+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.043313+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.045759+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.045894+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.046170+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.047117+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.047954+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.048084+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.048150+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.048410+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.605893+00:00", "trade", 8.4673, 1.0]
["2026-09-30T16:54:35.606495+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:35.609076+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:36.073954+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:36.074119+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:37.340062+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:54:38.543333+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:38.543533+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:38.548445+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:39.715241+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:54:39.718149+00:00", "trade", 8.4661, 1.0]
["2026-09-30T16:54:39.733612+00:00", "trade", 8.465, 118.0]
["2026-09-30T16:54:40.001728+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:40.145165+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:40.681202+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:43.164977+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:54:43.168694+00:00", "trade", 8.4669, 322.0]
["2026-09-30T16:54:43.169852+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:54:43.193573+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:43.193738+00:00", "trade", 8.465, 867.0]
["2026-09-30T16:54:43.317900+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:43.425897+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:46.226633+00:00", "trade", 8.465, 25.0]
["2026-09-30T16:54:47.447119+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:48.999846+00:00", "trade", 8.46, 28.0]
["2026-09-30T16:54:50.926339+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:50.931175+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:52.753372+00:00", "trade", 8.4669, 3.0]
["2026-09-30T16:54:54.020120+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:54:56.917352+00:00", "trade", 8.47, 2.0]
["2026-09-30T16:54:57.071797+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:57.103497+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:57.429925+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:54:57.924569+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:00.002019+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:04.477862+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:55:08.164295+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:55:08.164764+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:55:10.526396+00:00", "trade", 8.4645, 7.0]
["2026-09-30T16:55:12.590012+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:55:13.600316+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:13.601544+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:13.601924+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:13.604887+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:13.616394+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:13.665576+00:00", "trade", 8.465, 177.0]
["2026-09-30T16:55:13.698094+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:13.800090+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:55:15.439393+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:15.443658+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:15.444139+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:18.733372+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:20.859501+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:55:21.004536+00:00", "trade", 8.4637, 100.0]
["2026-09-30T16:55:21.944488+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:24.789998+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:55:25.055026+00:00", "trade", 8.4665, 3.0]
["2026-09-30T16:55:27.880504+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:55:27.881504+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:27.881940+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:30.002047+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:33.168217+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:33.379234+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:33.379530+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:34.374511+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:34.478278+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:34.499794+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:34.954057+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:35.952787+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:35.953137+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:36.772795+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:36.978809+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:55:36.980761+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:36.980881+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:38.020729+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.294442+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.295068+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.295147+00:00", "trade", 8.46, 3.0]
["2026-09-30T16:55:40.295153+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:55:40.295199+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.297404+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.300180+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.301078+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.419349+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.662368+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.662368+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.662368+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:40.662373+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:41.317835+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:44.591250+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:44.594332+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:44.594392+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:46.335361+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:46.338428+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:46.338493+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:46.463361+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:46.469170+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:48.044503+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:48.214458+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:48.214463+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:48.214468+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:48.216754+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:48.360872+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:48.687181+00:00", "trade", 8.465, 1900.0]
["2026-09-30T16:55:49.109326+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:49.293640+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:49.293645+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:49.293865+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:49.294652+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:49.368102+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:49.393001+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:49.397267+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.219882+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.314883+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.448767+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.920977+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.961008+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.961008+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.963398+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.963824+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.964556+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:50.966330+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:51.316139+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:51.324098+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:51.324103+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:51.327065+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:52.553748+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:52.556600+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:52.556665+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:52.557366+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:52.726213+00:00", "trade", 8.4614, 300.0]
["2026-09-30T16:55:52.782974+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.080060+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.080130+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.080185+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.084851+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.089753+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.180379+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.364698+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.364698+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:54.367364+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:55.335466+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:55.607158+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:56.132949+00:00", "trade", 8.46, 100.0]
["2026-09-30T16:55:56.178415+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:56.180830+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:56.494698+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:56.495094+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:56.525637+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:56.525700+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:55:56.526293+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:56.924477+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:57.124068+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:57.194060+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:57.992382+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:58.800152+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:55:59.850188+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:00.002075+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:01.620146+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:04.914526+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:04.914531+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:04.920149+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:04.934423+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:05.127869+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:05.247599+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:05.247609+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:05.247609+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:05.250000+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:05.413389+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:06.701007+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:07.061416+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:07.064047+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:07.069540+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.444747+00:00", "trade", 8.4645, 4.0]
["2026-09-30T16:56:08.445564+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.482502+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.482502+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.485113+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.490206+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.529354+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.529354+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.531639+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:08.570627+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.157516+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.228269+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.228319+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.229262+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.229878+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.230204+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.230209+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.302341+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.302641+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.317778+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.391674+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.688170+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.743517+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:09.865082+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:10.075668+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:10.078009+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:10.365965+00:00", "trade", 8.4613, 100.0]
["2026-09-30T16:56:10.366772+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:10.459904+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:10.826051+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.053097+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.139538+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.187748+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.260577+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.668469+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.668519+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.669456+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:11.670915+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.185150+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.185205+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.249959+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.570794+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.570844+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.570844+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.571706+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.615365+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.615370+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.835840+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.835885+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.836752+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.939903+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:12.941402+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.051805+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.051860+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.052742+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.174818+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.174878+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.260913+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.260958+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.263118+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.264251+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.264371+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.266050+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.383094+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.386357+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.981841+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.981841+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.981896+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:13.982768+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.032853+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.032913+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.102980+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.456873+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.498151+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.633684+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.633744+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.794718+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.801218+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.801279+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.853678+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.853688+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.853688+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.854495+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.856109+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.857102+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.859141+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.957822+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:14.957882+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.129019+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.324991+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.325884+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.365879+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.365934+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.641310+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.641596+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.641606+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.641606+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.641646+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.641866+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.642493+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.668144+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.668615+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.674304+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.676113+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.677366+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.742618+00:00", "trade", 8.465, 12.0]
["2026-09-30T16:56:15.744491+00:00", "trade", 8.465, 6.0]
["2026-09-30T16:56:15.747653+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.776963+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.776963+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:15.779920+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:16.120092+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:56:16.803875+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:18.165148+00:00", "trade", 8.465, 6.0]
["2026-09-30T16:56:20.206024+00:00", "trade", 8.4644, 2.0]
["2026-09-30T16:56:24.829017+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:56:25.259163+00:00", "trade", 8.4652, 5.0]
["2026-09-30T16:56:25.867106+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:29.048461+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:30.002106+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:32.404869+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:32.536668+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:32.717952+00:00", "trade", 8.4613, 100.0]
["2026-09-30T16:56:34.057413+00:00", "trade", 8.465, 8.0]
["2026-09-30T16:56:34.610893+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:56:34.706819+00:00", "trade", 8.4613, 30.0]
["2026-09-30T16:56:36.349954+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:36.393032+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:36.393077+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:36.406554+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:37.346333+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:39.309536+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:40.042588+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:42.140075+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:56:43.194709+00:00", "trade", 8.4644, 303.0]
["2026-09-30T16:56:46.642761+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:56:46.766923+00:00", "trade", 8.4613, 100.0]
["2026-09-30T16:56:50.397591+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:53.621268+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:53.764364+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:53.764369+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:56:54.176019+00:00", "trade", 8.4645, 3.0]
["2026-09-30T16:56:55.127838+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:56:55.836928+00:00", "trade", 8.4659, 2.0]
["2026-09-30T16:56:56.131029+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:56:57.076830+00:00", "trade", 8.465, 117.0]
["2026-09-30T16:56:59.998603+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:00.001430+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:00.002132+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:00.777559+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:00.807120+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:02.250965+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:02.251176+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:04.347158+00:00", "trade", 8.4613, 2.0]
["2026-09-30T16:57:05.166860+00:00", "trade", 8.4613, 100.0]
["2026-09-30T16:57:09.638723+00:00", "trade", 8.465, 6.0]
["2026-09-30T16:57:09.666876+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:57:10.920082+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:57:13.395737+00:00", "trade", 8.465, 22.0]
["2026-09-30T16:57:14.917732+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:14.918203+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:14.927731+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:16.876134+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:16.879286+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:19.006235+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:57:20.189919+00:00", "trade", 8.465, 5.0]
["2026-09-30T16:57:20.191576+00:00", "trade", 8.465, 580.0]
["2026-09-30T16:57:20.334850+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:20.471255+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:21.015061+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:21.015291+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:21.016213+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:21.756513+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:21.830298+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:22.341170+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:57:25.568120+00:00", "trade", 8.4646, 3.0]
["2026-09-30T16:57:27.123886+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:57:28.160017+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:57:29.036399+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:29.037316+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:29.135911+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:30.002155+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:33.082971+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:33.083352+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:33.088023+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:33.090975+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:33.093100+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:33.180298+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:39.242468+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:43.397754+00:00", "trade", 8.465, 35.0]
["2026-09-30T16:57:44.007893+00:00", "trade", 8.4612, 100.0]
["2026-09-30T16:57:44.008172+00:00", "trade", 8.4612, 27.0]
["2026-09-30T16:57:44.009793+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:57:45.376654+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:47.250163+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:47.250800+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:47.367237+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:48.280073+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:57:48.873215+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:50.444434+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:50.447677+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:50.452569+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:50.455551+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:50.544393+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:51.052268+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:51.053275+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:51.081126+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:51.381585+00:00", "trade", 8.47, 32.0]
["2026-09-30T16:57:51.682765+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:52.020645+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:53.479075+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:54.263815+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:55.903928+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:56.247968+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.361348+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.435696+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.853667+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.853692+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.853912+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.853927+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.853937+00:00", "trade", 8.465, 164.0]
["2026-09-30T16:57:58.853979+00:00", "trade", 8.46, 164.0]
["2026-09-30T16:57:58.853985+00:00", "trade", 8.465, 128.0]
["2026-09-30T16:57:58.853994+00:00", "trade", 8.46, 128.0]
["2026-09-30T16:57:58.854121+00:00", "trade", 8.465, 248.0]
["2026-09-30T16:57:58.854569+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.855105+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.855399+00:00", "trade", 8.4636, 50.0]
["2026-09-30T16:57:58.855916+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:57:58.857837+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:58.860713+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:59.985258+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:59.985268+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:59.985268+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:59.985318+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:59.988185+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:59.988195+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:57:59.999166+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:00.002178+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:00.003942+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:00.024246+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:01.581171+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:01.662545+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:03.004818+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:03.940043+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:58:03.940517+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:03.967777+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:03.968123+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:04.232904+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:04.564529+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:58:04.564538+00:00", "trade", 8.465, 100.0]
["2026-09-30T16:58:06.661543+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:58:06.695542+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:06.771383+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:06.824198+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:10.504543+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:10.504628+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:10.504633+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:11.134965+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:14.601184+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:22.036927+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:58:22.288942+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:23.636526+00:00", "trade", 8.465, 1900.0]
["2026-09-30T16:58:23.659594+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:23.659594+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:23.663453+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:23.668284+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:23.746756+00:00", "trade", 8.465, 110.0]
["2026-09-30T16:58:23.792630+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:23.804734+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:25.470614+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:28.656474+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:28.656946+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:28.731910+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:29.894911+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:30.002207+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:30.064480+00:00", "trade", 8.47, 3.0]
["2026-09-30T16:58:30.249520+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:31.842391+00:00", "trade", 8.465, 200.0]
["2026-09-30T16:58:31.843168+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:32.647961+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:32.844493+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:58:33.434956+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:33.435547+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:33.502470+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:33.502507+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:35.027761+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:36.621998+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:36.623043+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:38.214115+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:39.178326+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:39.806327+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:39.807280+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:41.399479+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:41.508185+00:00", "trade", 8.465, 117.0]
["2026-09-30T16:58:41.922840+00:00", "trade", 8.47, 50.0]
["2026-09-30T16:58:41.922873+00:00", "trade", 8.47, 50.0]
["2026-09-30T16:58:42.993532+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:42.993607+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:42.993610+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:42.993613+00:00", "trade", 8.47, 119.0]
["2026-09-30T16:58:42.993613+00:00", "trade", 8.47, 181.0]
["2026-09-30T16:58:42.994967+00:00", "trade", 8.47, 300.0]
["2026-09-30T16:58:42.994967+00:00", "trade", 8.47, 49.0]
["2026-09-30T16:58:42.994969+00:00", "trade", 8.47, 90.0]
["2026-09-30T16:58:42.995276+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:42.995592+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:42.996634+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:43.013163+00:00", "trade", 8.4657, 13.0]
["2026-09-30T16:58:43.600408+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:44.585218+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:44.586232+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:49.363908+00:00", "trade", 8.47, 19.0]
["2026-09-30T16:58:49.363908+00:00", "trade", 8.47, 81.0]
["2026-09-30T16:58:51.174931+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:51.365814+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:58:51.533210+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:52.989121+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:52.989124+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:53.000145+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:53.000210+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:53.001965+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:58:54.686525+00:00", "trade", 8.4666, 4.0]
["2026-09-30T16:58:54.802607+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:54.848475+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:54.848475+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:54.848479+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:58:56.616358+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:00.002245+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:00.243625+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:01.078469+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:01.079953+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:01.181575+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:01.184988+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:01.251717+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:01.251717+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.040216+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.040426+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.044456+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.057409+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:02.060654+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.062193+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.144670+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.147998+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.277511+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.277717+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.280784+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.381419+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:02.384897+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:03.872483+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:03.872662+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:04.067894+00:00", "trade", 8.47, 5.0]
["2026-09-30T16:59:04.271332+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:04.271542+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:04.275231+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:04.375691+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:04.379024+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:05.065566+00:00", "trade", 8.47, 4.0]
["2026-09-30T16:59:05.293239+00:00", "trade", 8.47, 19.0]
["2026-09-30T16:59:05.293242+00:00", "trade", 8.47, 81.0]
["2026-09-30T16:59:05.705401+00:00", "trade", 8.4671, 1.0]
["2026-09-30T16:59:05.766440+00:00", "trade", 8.4671, 1.0]
["2026-09-30T16:59:06.885846+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:08.478847+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:10.071468+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:10.072903+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:59:11.664367+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:13.257205+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:15.068256+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:19.125336+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:19.175424+00:00", "trade", 8.4673, 3.0]
["2026-09-30T16:59:19.277508+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:20.509669+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:20.510122+00:00", "trade", 8.47, 38.0]
["2026-09-30T16:59:20.510127+00:00", "trade", 8.47, 119.0]
["2026-09-30T16:59:20.510127+00:00", "trade", 8.47, 119.0]
["2026-09-30T16:59:20.510127+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:59:20.510131+00:00", "trade", 8.47, 14.0]
["2026-09-30T16:59:20.510185+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:20.510205+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:20.511108+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:20.511207+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:59:20.667510+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:20.667736+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:20.772044+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:21.047586+00:00", "trade", 8.4633, 300.0]
["2026-09-30T16:59:21.352537+00:00", "trade", 8.47, 1.0]
["2026-09-30T16:59:21.352627+00:00", "trade", 8.4677, 2.0]
["2026-09-30T16:59:21.416490+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:21.510188+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:21.559741+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:21.566412+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:21.566623+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:21.671072+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:22.362068+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:23.098067+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:24.411461+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:24.416228+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:25.731086+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:27.609532+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:27.824013+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:28.199660+00:00", "trade", 8.465, 2.0]
["2026-09-30T16:59:28.203452+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.002278+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.127159+00:00", "trade", 8.4634, 100.0]
["2026-09-30T16:59:30.556443+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.556474+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.559847+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.560684+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.560689+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.561014+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.568783+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.576842+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.576847+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.576847+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.576852+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.576902+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.579804+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.582801+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.585633+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:30.786782+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:31.297193+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:32.447028+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:32.491513+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:32.491805+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.403477+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.403537+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.408519+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.457260+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.469219+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.472086+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.492775+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.493727+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.566591+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.636803+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.695679+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.883215+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:33.895916+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:34.072771+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:34.072774+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:37.151338+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:39.011014+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:39.014843+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:40.775364+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:40.775413+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:40.776335+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:41.257298+00:00", "trade", 8.4667, 1.0]
["2026-09-30T16:59:42.495937+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:42.495937+00:00", "trade", 8.47, 300.0]
["2026-09-30T16:59:43.499308+00:00", "trade", 8.4643, 100.0]
["2026-09-30T16:59:44.403205+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:44.404194+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:44.404630+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:45.088034+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:45.403260+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:46.222760+00:00", "trade", 8.465, 1.0]
["2026-09-30T16:59:46.962580+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:46.963583+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:46.986673+00:00", "trade", 8.47, 28.0]
["2026-09-30T16:59:46.994768+00:00", "trade", 8.47, 72.0]
["2026-09-30T16:59:50.567109+00:00", "trade", 8.4681, 26.0]
["2026-09-30T16:59:51.658596+00:00", "trade", 8.47, 100.0]
["2026-09-30T16:59:52.660086+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:54.672095+00:00", "trade", 8.47, 200.0]
["2026-09-30T16:59:54.672095+00:00", "quote", 8.46, 8.47]
["2026-09-30T16:59:55.052832+00:00", "trade", 8.47, 10.0]
["2026-09-30T16:59:58.287570+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:00:00.002321+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.061450+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.144299+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:01.144302+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.144327+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:01.144327+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:00:01.144329+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:01.144403+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.144453+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.145472+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:01.146392+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.148392+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.149354+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:01.149946+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:02.144365+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:02.299977+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:03.233828+00:00", "trade", 8.465, 196.0]
["2026-09-30T17:00:03.742293+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:04.189238+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:05.807634+00:00", "trade", 8.4698, 26.0]
["2026-09-30T17:00:06.006924+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:06.007169+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:06.007630+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:06.725606+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:06.993234+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:06.993239+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:06.996607+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:07.816656+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:09.633766+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:10.405585+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:10.405587+00:00", "trade", 8.47, 86.0]
["2026-09-30T17:00:10.405590+00:00", "trade", 8.47, 114.0]
["2026-09-30T17:00:10.405590+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:10.405640+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:10.405665+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:10.405670+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:10.406562+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:11.420391+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:13.258632+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:00:13.258632+00:00", "trade", 8.47, 119.0]
["2026-09-30T17:00:13.258635+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:00:13.260322+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:13.261570+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:14.258701+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:15.071888+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:15.628821+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:16.711651+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:16.711652+00:00", "trade", 8.47, 18.0]
["2026-09-30T17:00:16.923173+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:17.936377+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:00:17.986437+00:00", "trade", 8.465, 237.0]
["2026-09-30T17:00:18.699863+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:00:18.699863+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:00:18.699923+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:18.699933+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:18.699943+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:18.699968+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:19.066539+00:00", "trade", 8.465, 68.0]
["2026-09-30T17:00:19.699926+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:20.513656+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:00:20.513659+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:00:20.513710+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:20.513735+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:20.514071+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:21.513718+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:22.327361+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:22.327417+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:22.328319+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:23.921704+00:00", "trade", 8.4695, 307.0]
["2026-09-30T17:00:24.141272+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:25.954674+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:27.768773+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:28.214675+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:28.965263+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:28.965264+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:30.002351+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:31.274036+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:00:31.274036+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:00:31.274039+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:31.333266+00:00", "trade", 8.465, 324.0]
["2026-09-30T17:00:32.071633+00:00", "trade", 8.47, 50.0]
["2026-09-30T17:00:32.076841+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:00:32.077088+00:00", "trade", 8.47, 182.0]
["2026-09-30T17:00:32.077088+00:00", "trade", 8.47, 58.0]
["2026-09-30T17:00:32.077128+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:32.077885+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:32.090009+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:32.090010+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:34.862871+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:35.077472+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:36.712498+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:36.712498+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:36.712548+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:36.712578+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:36.712598+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:36.712794+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:36.712940+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:00:36.713435+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:38.011687+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:39.696466+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:39.726054+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:40.046524+00:00", "trade", 8.4682, 100.0]
["2026-09-30T17:00:40.696621+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:41.381071+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:41.381072+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:41.381182+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:41.519562+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:43.066233+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:43.066233+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:43.083945+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:43.084421+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:44.066285+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:44.749268+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:44.749323+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:44.750245+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:46.434580+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:00:47.434942+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:48.452718+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:00:48.452721+00:00", "trade", 8.47, 276.0]
["2026-09-30T17:00:48.452722+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:48.452724+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:00:48.452807+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:49.415820+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:00:49.452780+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:50.136397+00:00", "trade", 8.47, 28.0]
["2026-09-30T17:00:51.354657+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:51.354662+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:51.883412+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:52.159891+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:52.160096+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:52.566524+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:52.643107+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.222854+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.223064+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.223761+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.327478+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.423557+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.675476+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:00:53.675527+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.675577+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:53.676424+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:56.125498+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:00:57.205052+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:00:58.380914+00:00", "trade", 8.47, 89.0]
["2026-09-30T17:00:58.380914+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:58.396365+00:00", "trade", 8.47, 11.0]
["2026-09-30T17:00:58.397358+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:58.449273+00:00", "trade", 8.4694, 14.0]
["2026-09-30T17:00:58.626790+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:58.627005+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:58.731424+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:58.776982+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:00:58.777033+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:58.777965+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:59.249599+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:59.250080+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:00:59.777036+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:00.002367+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:00.005339+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:02.250690+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.739322+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.739377+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.739443+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.739748+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.739984+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.746108+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.759059+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.759059+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.759069+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.759074+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.759385+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:05.765715+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:06.904222+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:01:06.904338+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:07.138922+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:07.226987+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:07.232791+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:07.260021+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:01:07.260071+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:07.276941+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:07.300813+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:07.300816+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:01:08.260074+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:10.020453+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:16.962865+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:18.259239+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.386578+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.386583+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.389921+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.389962+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.406013+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:01:20.406471+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.413397+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.414956+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:20.640412+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:01:22.604989+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:22.758360+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.367610+00:00", "trade", 8.4696, 17.0]
["2026-09-30T17:01:23.634036+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.634051+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.634187+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.634603+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.634979+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.635344+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.637845+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.638001+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:23.660965+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:24.045239+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:01:24.048815+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:24.049150+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:24.060864+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:01:24.060924+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:24.061334+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:24.673658+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:25.740450+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:25.740485+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:25.740591+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:25.740891+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:25.741047+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:25.741794+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:27.708349+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:27.708430+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:29.753152+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:29.797465+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:01:29.797578+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:29.797633+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:30.002396+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:30.071265+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:30.071691+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:30.869586+00:00", "trade", 8.4686, 2.0]
["2026-09-30T17:01:30.967305+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:31.917977+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:01:31.918035+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.320379+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.323461+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.323882+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.323907+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.324263+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.419407+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:01:32.419470+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.419565+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.427569+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.704264+00:00", "trade", 8.465, 244.0]
["2026-09-30T17:01:32.708023+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.708910+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:32.918028+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:33.404771+00:00", "trade", 8.465, 214.0]
["2026-09-30T17:01:35.182369+00:00", "trade", 8.4699, 300.0]
["2026-09-30T17:01:37.015790+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:01:37.017541+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:37.060524+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:01:37.061847+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:38.470990+00:00", "trade", 8.4685, 100.0]
["2026-09-30T17:01:42.468364+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:42.881353+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:42.881764+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:42.887317+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:43.759133+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:01:43.793438+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:01:50.925890+00:00", "trade", 8.462, 1.0]
["2026-09-30T17:01:58.304786+00:00", "trade", 8.4689, 3.0]
["2026-09-30T17:01:58.516478+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:58.516478+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:58.521400+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:01:58.870903+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:01:58.871384+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:00.002424+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:00.414786+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:00.419878+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:00.461218+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:02:02.145703+00:00", "trade", 8.4688, 298.0]
["2026-09-30T17:02:04.850077+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:02:08.173488+00:00", "trade", 8.4681, 58.0]
["2026-09-30T17:02:09.531855+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:09.532382+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:12.415034+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:02:12.415181+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:12.439734+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:12.442400+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:12.445861+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:02:12.574470+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:14.115397+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:14.115482+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:14.258593+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:19.915287+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:19.915658+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:23.931440+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:02:24.127835+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:02:24.221397+00:00", "trade", 8.4689, 4.0]
["2026-09-30T17:02:25.868605+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:02:25.882189+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:27.570119+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:02:27.586268+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:02:28.568781+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:29.839313+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:30.002467+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:30.485136+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:02:30.485729+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:02:30.488901+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:31.413279+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:31.413354+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:31.413444+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:31.416421+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:31.416572+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:31.416722+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:35.167870+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:36.459513+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:37.615213+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:02:37.615287+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:37.615908+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:37.616209+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:37.616966+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:37.618329+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:38.115611+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:02:38.116110+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:38.131892+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:02:44.395438+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:02:44.395438+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:02:44.395441+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:02:44.395522+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:44.395532+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:44.395898+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:44.399026+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:44.402058+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:44.402704+00:00", "trade", 8.4683, 110.0]
["2026-09-30T17:02:44.403221+00:00", "trade", 8.465, 4.0]
["2026-09-30T17:02:44.403254+00:00", "trade", 8.465, 70.0]
["2026-09-30T17:02:44.405521+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:44.969861+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:45.999169+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:46.004080+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:49.449566+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:02:49.449645+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:49.449645+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:49.449655+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:51.999711+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:51.999746+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:51.999792+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:52.398301+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:52.398356+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:52.398647+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:53.111089+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:53.111140+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:53.111185+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:54.504010+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:02:54.504595+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:54.507041+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:54.509196+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:54.510018+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:54.533883+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:02:55.269066+00:00", "trade", 8.47, 133.0]
["2026-09-30T17:02:55.269107+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:56.835885+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:56.835935+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:57.875913+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:57.876169+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:57.879116+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:57.879472+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:57.885862+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:58.446094+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:02:58.446094+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:02:58.446097+00:00", "trade", 8.47, 80.0]
["2026-09-30T17:02:58.446167+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:58.446192+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:58.451419+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:58.920788+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:58.920848+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:58.920873+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:58.920898+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:02:59.018245+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:00.002495+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:00.012028+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:00.012093+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:00.057271+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:01.241931+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:03:01.241934+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:01.241984+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:01.243224+00:00", "trade", 8.4688, 41.0]
["2026-09-30T17:03:01.272318+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:01.908848+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:01.914175+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:02.241992+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:02.761795+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:03.036194+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:03.036249+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:03.058707+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:03.509772+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:03.915123+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:05.066967+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:03:05.072326+00:00", "trade", 8.465, 307.0]
["2026-09-30T17:03:05.073339+00:00", "trade", 8.465, 400.0]
["2026-09-30T17:03:05.076972+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:05.078711+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:05.078841+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:05.079001+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:05.079643+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:05.257467+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:08.027500+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:08.028489+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:08.043288+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:08.100757+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:11.372096+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:11.946746+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:12.527639+00:00", "trade", 8.4677, 100.0]
["2026-09-30T17:03:19.727809+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:20.244130+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:03:20.244206+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:20.244267+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:20.292486+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:20.292557+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:21.282661+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:23.881526+00:00", "trade", 8.4678, 5.0]
["2026-09-30T17:03:24.781510+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:24.782794+00:00", "trade", 8.468, 40.0]
["2026-09-30T17:03:24.961973+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:25.066731+00:00", "trade", 8.4676, 20.0]
["2026-09-30T17:03:25.299396+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:25.299396+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:25.299398+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:25.329912+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:28.387976+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:28.387981+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:28.391450+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:28.391455+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:28.391540+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:28.393073+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:28.423347+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:03:28.423416+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:30.002533+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:31.519873+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:03:31.932790+00:00", "trade", 8.465, 293.0]
["2026-09-30T17:03:32.037551+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:03:32.068154+00:00", "trade", 8.465, 300.0]
["2026-09-30T17:03:32.931723+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:33.406519+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:33.406845+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:33.411015+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:33.509194+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:34.069345+00:00", "trade", 8.465, 41.0]
["2026-09-30T17:03:34.295122+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:34.295127+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:34.295132+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:34.295167+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:34.989655+00:00", "trade", 8.465, 265.0]
["2026-09-30T17:03:34.989655+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:03:34.998475+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:03:34.998622+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:03:34.999007+00:00", "trade", 8.465, 107.0]
["2026-09-30T17:03:34.999064+00:00", "trade", 8.465, 227.0]
["2026-09-30T17:03:34.999756+00:00", "trade", 8.4665, 40.0]
["2026-09-30T17:03:35.795712+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:36.312549+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:39.860418+00:00", "trade", 8.4685, 60.0]
["2026-09-30T17:03:41.692885+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:03:41.708360+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:03:41.738630+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:41.738633+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:41.739966+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:41.740728+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:42.893715+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:44.794965+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:50.049581+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:50.051992+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:50.062792+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:50.596723+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:03:50.612071+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:03:50.612542+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:50.613352+00:00", "trade", 8.4671, 40.0]
["2026-09-30T17:03:50.614211+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:03:52.088184+00:00", "trade", 8.465, 7.0]
["2026-09-30T17:03:53.896828+00:00", "trade", 8.4601, 792.0]
["2026-09-30T17:03:53.898906+00:00", "trade", 8.465, 75.0]
["2026-09-30T17:03:54.030006+00:00", "trade", 8.465, 93.0]
["2026-09-30T17:03:55.457222+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:56.787222+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:03:57.334298+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:03:58.529435+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:03:58.825584+00:00", "trade", 8.4671, 3.0]
["2026-09-30T17:04:00.002562+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:00.633385+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:01.841491+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:02.389126+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:03.014388+00:00", "trade", 8.465, 50.0]
["2026-09-30T17:04:03.604403+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:04:03.605687+00:00", "trade", 8.4651, 40.0]
["2026-09-30T17:04:06.895003+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:06.895070+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:06.895075+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:06.895080+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:06.895130+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:06.904823+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:07.438545+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:04:07.439136+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:07.441682+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:07.495552+00:00", "trade", 8.465, 175.0]
["2026-09-30T17:04:08.642322+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:04:09.834426+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:04:09.834459+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:09.930788+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:11.948168+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:04:12.462574+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:04:13.713212+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:13.713215+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:13.832159+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:13.832160+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:14.714597+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:14.714602+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:14.714657+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:14.714707+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:14.727292+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:14.800106+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:15.409373+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:04:15.444416+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:04:18.685791+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:18.687574+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:19.164725+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:04:19.693892+00:00", "trade", 8.4681, 2.0]
["2026-09-30T17:04:20.123445+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:20.126402+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:20.450396+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:04:20.462172+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:20.495901+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:20.495901+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:20.497133+00:00", "trade", 8.465, 2.0]
["2026-09-30T17:04:20.497173+00:00", "trade", 8.4675, 40.0]
["2026-09-30T17:04:21.959551+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:04:21.962201+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:23.847170+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:04:23.847925+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:23.850370+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:25.651372+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:25.651432+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:25.651803+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:25.653963+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:25.695071+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:27.671824+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:27.671824+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:27.671906+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:27.672182+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:27.720020+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:27.720091+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:27.720146+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:28.672455+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:28.672465+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:28.672510+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:28.673383+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:28.685362+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:04:28.685471+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:28.686464+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:30.002595+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:31.129330+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:36.065003+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:36.065003+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:04:36.065055+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:37.065068+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:37.644288+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:37.647436+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:37.801132+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:38.695903+00:00", "trade", 8.47, 440.0]
["2026-09-30T17:04:38.695903+00:00", "trade", 8.47, 2260.0]
["2026-09-30T17:04:38.695984+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:38.696014+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:38.697193+00:00", "trade", 8.47, 41.0]
["2026-09-30T17:04:38.697271+00:00", "trade", 8.47, 45.0]
["2026-09-30T17:04:38.706584+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:38.706584+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:38.706629+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:38.709481+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:38.709612+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:39.067359+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:39.166220+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:40.226355+00:00", "trade", 8.4681, 19.0]
["2026-09-30T17:04:42.377085+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:04:45.739911+00:00", "trade", 8.465, 1000.0]
["2026-09-30T17:04:45.739965+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:04:45.744208+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:45.746313+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:45.746439+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:45.747023+00:00", "trade", 8.465, 150.0]
["2026-09-30T17:04:45.747086+00:00", "trade", 8.465, 850.0]
["2026-09-30T17:04:45.748545+00:00", "trade", 8.465, 46.0]
["2026-09-30T17:04:47.366069+00:00", "trade", 8.465, 183.0]
["2026-09-30T17:04:47.366075+00:00", "trade", 8.47, 17.0]
["2026-09-30T17:04:47.367135+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:47.464332+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:49.305345+00:00", "trade", 8.4628, 1.0]
["2026-09-30T17:04:49.325929+00:00", "trade", 8.4628, 1.0]
["2026-09-30T17:04:52.389648+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:52.390089+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:52.390806+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:54.645663+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:54.654202+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:04:54.655582+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:54.656304+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:54.681714+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:04:55.016433+00:00", "trade", 8.4675, 3.0]
["2026-09-30T17:04:59.718506+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:59.721358+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:59.942755+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:59.945702+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:04:59.945812+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:00.002623+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:00.069409+00:00", "trade", 8.468, 91.0]
["2026-09-30T17:05:00.857821+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:05:01.447304+00:00", "trade", 8.4677, 49.0]
["2026-09-30T17:05:06.519111+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:05:06.519448+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:05:06.519862+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:06.520879+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:06.522242+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:06.971733+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:08.897813+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:15.749744+00:00", "trade", 8.4676, 19.0]
["2026-09-30T17:05:15.920496+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:16.045579+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:20.347808+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:05:25.325912+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:25.329526+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:25.330193+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:25.429690+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.947917+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.948118+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.949917+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.950619+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.951175+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.951280+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.951340+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.951676+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.952383+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.956989+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.957425+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.962547+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:26.967479+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.048326+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.596823+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.600637+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.600893+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.601254+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.601259+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.601850+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.704861+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.715246+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.728658+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.728718+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.729028+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.953954+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.963277+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.963287+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:27.973341+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.196763+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.196763+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.196763+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.196848+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.196858+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.201875+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.206812+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.211999+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.533465+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.537675+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.696689+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.757770+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:28.858359+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:29.686267+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:30.002646+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:31.941090+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:31.955229+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:31.955283+00:00", "trade", 8.47, 310.0]
["2026-09-30T17:05:31.955286+00:00", "trade", 8.47, 85.0]
["2026-09-30T17:05:31.955653+00:00", "trade", 8.47, 34.0]
["2026-09-30T17:05:31.955656+00:00", "trade", 8.47, 119.0]
["2026-09-30T17:05:31.955659+00:00", "trade", 8.47, 47.0]
["2026-09-30T17:05:31.955725+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:31.956727+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:31.956812+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:31.961975+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:31.967132+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:32.087769+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:33.755243+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:33.756215+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:33.759984+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:34.952609+00:00", "trade", 8.4675, 300.0]
["2026-09-30T17:05:35.565130+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:35.567006+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:05:35.567355+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:05:35.567433+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:05:35.567887+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:05:35.568179+00:00", "trade", 8.47, 179.0]
["2026-09-30T17:05:35.586416+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:35.604722+00:00", "trade", 8.47, 377.0]
["2026-09-30T17:05:39.321751+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:40.622395+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:42.657475+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:05:44.807132+00:00", "trade", 8.4678, 3.0]
["2026-09-30T17:05:45.287274+00:00", "trade", 8.4673, 16.0]
["2026-09-30T17:05:45.751740+00:00", "trade", 8.47, 33.0]
["2026-09-30T17:05:52.708594+00:00", "trade", 8.47, 11.0]
["2026-09-30T17:05:55.594721+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:00.002669+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:02.772124+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:06:02.772148+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:02.772639+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:08.856046+00:00", "trade", 8.4677, 31.0]
["2026-09-30T17:06:09.987791+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:09.988267+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:11.596820+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:14.986373+00:00", "trade", 8.4699, 14.0]
["2026-09-30T17:06:15.753741+00:00", "trade", 8.4695, 3.0]
["2026-09-30T17:06:20.818644+00:00", "trade", 8.4685, 3.0]
["2026-09-30T17:06:20.996238+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:06:20.996242+00:00", "trade", 8.47, 12.0]
["2026-09-30T17:06:20.996244+00:00", "trade", 8.47, 88.0]
["2026-09-30T17:06:20.997204+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:20.997244+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:30.002687+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:37.409822+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:37.410258+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:37.413892+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:40.095767+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:40.095772+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:40.095772+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:40.100969+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:55.118979+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:06:57.660934+00:00", "trade", 8.4694, 3.0]
["2026-09-30T17:06:59.341190+00:00", "trade", 8.4677, 2.0]
["2026-09-30T17:07:00.002716+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:03.593923+00:00", "trade", 8.4628, 36.0]
["2026-09-30T17:07:03.594290+00:00", "trade", 8.4628, 1.0]
["2026-09-30T17:07:03.761867+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:10.717767+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:13.355666+00:00", "trade", 8.465, 198.0]
["2026-09-30T17:07:17.847803+00:00", "trade", 8.465, 83.0]
["2026-09-30T17:07:20.546331+00:00", "trade", 8.4668, 14.0]
["2026-09-30T17:07:23.800087+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:07:30.002744+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:42.747244+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:07:43.200842+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:07:45.319901+00:00", "trade", 8.4667, 5.0]
["2026-09-30T17:07:47.991196+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:48.636153+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:48.636488+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:48.636689+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:48.640528+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:48.700336+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:48.789257+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:51.425962+00:00", "trade", 8.4681, 100.0]
["2026-09-30T17:07:53.292212+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:53.292964+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:53.293249+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:53.293440+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:57.670544+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:57.704435+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:58.569030+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:58.569030+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:58.569035+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:59.048327+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:59.237989+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:59.274862+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:59.325508+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:07:59.779419+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:00.002777+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:00.298697+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:00.611392+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:00.611447+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:00.658810+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:00.967450+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:01.191399+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:01.191527+00:00", "trade", 8.47, 90.0]
["2026-09-30T17:08:01.191566+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:08:01.191570+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:01.192040+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:01.196371+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:01.251257+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.180464+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:08:02.180541+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.181568+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.187973+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.335690+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.339540+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.342747+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.344331+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.344441+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.448374+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:02.483167+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.433098+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.433103+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.433103+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.438335+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.443438+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.446941+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.446996+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.471555+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.537271+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:04.567453+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:05.551182+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:06.183068+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:09.791287+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:09.792037+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:11.364714+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:11.785759+00:00", "trade", 8.4669, 57.0]
["2026-09-30T17:08:12.033167+00:00", "trade", 8.465, 41.0]
["2026-09-30T17:08:13.578926+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:08:14.832571+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:17.840776+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:17.840831+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:17.845181+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:17.847577+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:17.847582+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:18.455447+00:00", "trade", 8.47, 12.0]
["2026-09-30T17:08:18.455452+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:18.455452+00:00", "trade", 8.47, 88.0]
["2026-09-30T17:08:18.455456+00:00", "trade", 8.47, 112.0]
["2026-09-30T17:08:18.455456+00:00", "trade", 8.47, 88.0]
["2026-09-30T17:08:18.455535+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:18.459159+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:18.468621+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:19.991560+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:20.028763+00:00", "trade", 8.47, 92.0]
["2026-09-30T17:08:20.028763+00:00", "trade", 8.47, 7.0]
["2026-09-30T17:08:20.028769+00:00", "trade", 8.47, 101.0]
["2026-09-30T17:08:21.330784+00:00", "trade", 8.4674, 3.0]
["2026-09-30T17:08:21.762111+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:23.494966+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:26.960361+00:00", "trade", 8.465, 180.0]
["2026-09-30T17:08:26.960755+00:00", "trade", 8.465, 120.0]
["2026-09-30T17:08:26.960807+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:26.961488+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:26.963598+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:26.982889+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:27.272775+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:28.771246+00:00", "trade", 8.465, 80.0]
["2026-09-30T17:08:28.771606+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:28.771621+00:00", "trade", 8.465, 120.0]
["2026-09-30T17:08:28.771722+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:29.469274+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:30.002800+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:30.253407+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:30.254369+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:30.499158+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:30.537093+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:30.587954+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:31.415692+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:32.087764+00:00", "trade", 8.4676, 14.0]
["2026-09-30T17:08:32.088560+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:32.467829+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:36.026263+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:36.026266+00:00", "trade", 8.47, 80.0]
["2026-09-30T17:08:36.026318+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:36.026613+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:36.026639+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:08:36.026639+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:36.026754+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:36.027539+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:37.026320+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:37.026696+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:37.743890+00:00", "trade", 8.4685, 3.0]
["2026-09-30T17:08:37.744254+00:00", "trade", 8.4685, 1.0]
["2026-09-30T17:08:37.840851+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:37.840865+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:37.840865+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:37.844861+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:39.654691+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:41.468123+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:43.282112+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:43.282969+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:45.096238+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:46.909511+00:00", "trade", 8.47, 99.0]
["2026-09-30T17:08:46.909514+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:46.909514+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:08:46.910287+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:47.051933+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:50.537448+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:52.350910+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:52.350960+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:52.801820+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:52.836483+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:53.350968+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:54.166652+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:54.166702+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:54.192017+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:55.166710+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:55.979251+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:08:55.979311+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:56.026596+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:08:56.046326+00:00", "trade", 8.47, 51.0]
["2026-09-30T17:08:56.979314+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:57.792761+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:57.792761+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:08:57.792812+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:57.792832+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:08:57.793423+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:08:58.792815+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:00.002828+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:02.665109+00:00", "trade", 8.4687, 3.0]
["2026-09-30T17:09:03.540813+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:13.752338+00:00", "trade", 8.465, 2600.0]
["2026-09-30T17:09:13.752415+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:13.753032+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:13.753287+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:13.769992+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:13.785161+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:09:13.785224+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:09:13.785287+00:00", "trade", 8.465, 12.0]
["2026-09-30T17:09:14.079334+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:09:14.177433+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:14.392325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.781994+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.782876+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.787096+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.792118+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.792454+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.795571+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.797701+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.827186+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.831973+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.991182+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:16.997427+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:17.001958+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:17.005191+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:17.367188+00:00", "trade", 8.4681, 3.0]
["2026-09-30T17:09:20.027547+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:23.646977+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:09:23.806376+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:23.806507+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:23.811539+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:24.267905+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:09:29.503431+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:30.002842+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:31.952331+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:33.132151+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:09:33.325990+00:00", "trade", 8.465, 168.0]
["2026-09-30T17:09:38.108235+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:41.300463+00:00", "trade", 8.4676, 1.0]
["2026-09-30T17:09:43.206682+00:00", "trade", 8.47, 19.0]
["2026-09-30T17:09:43.206683+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.206684+00:00", "trade", 8.47, 81.0]
["2026-09-30T17:09:43.206687+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:09:43.206743+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.206778+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.207024+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.207034+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.207034+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.207039+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:09:43.207400+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.208482+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.275647+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.510016+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.512116+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:43.513103+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:44.206756+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:46.868573+00:00", "trade", 8.4678, 60.0]
["2026-09-30T17:09:48.564816+00:00", "trade", 8.47, 38.0]
["2026-09-30T17:09:48.564818+00:00", "trade", 8.47, 119.0]
["2026-09-30T17:09:48.564821+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:09:48.564821+00:00", "trade", 8.47, 43.0]
["2026-09-30T17:09:48.564885+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.564941+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.565141+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.565161+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:09:48.565342+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.565441+00:00", "trade", 8.47, 352.0]
["2026-09-30T17:09:48.565703+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.565983+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.568519+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.569105+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:48.569156+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:49.564878+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:49.586795+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:50.138270+00:00", "trade", 8.47, 57.0]
["2026-09-30T17:09:50.138273+00:00", "trade", 8.47, 119.0]
["2026-09-30T17:09:50.138273+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:09:50.138325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:50.138350+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:50.139217+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:51.138342+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:51.306247+00:00", "trade", 8.4681, 3.0]
["2026-09-30T17:09:51.871263+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:09:51.871314+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:52.871322+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:53.371363+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:53.375077+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:53.604410+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:09:53.604413+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:09:53.604416+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:09:53.604464+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:53.604494+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:54.167531+00:00", "trade", 8.465, 205.0]
["2026-09-30T17:09:54.604471+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:55.336807+00:00", "trade", 8.465, 199.0]
["2026-09-30T17:09:55.336942+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:57.069843+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:09:57.069846+00:00", "trade", 8.47, 123.0]
["2026-09-30T17:09:57.069911+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:57.069931+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:58.069914+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:58.085160+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:58.381457+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:09:58.381496+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:58.855165+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:58.855716+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:09:58.855761+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:00.002870+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:02.365985+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:05.819133+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:05.819339+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:06.065712+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:10:06.066297+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:06.082812+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:08.083519+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:08.771152+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:11.213765+00:00", "trade", 8.47, 12.0]
["2026-09-30T17:10:11.213769+00:00", "trade", 8.47, 7.0]
["2026-09-30T17:10:11.213772+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:10:11.213775+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:10:11.213775+00:00", "trade", 8.47, 81.0]
["2026-09-30T17:10:11.213853+00:00", "trade", 8.47, 219.0]
["2026-09-30T17:10:11.213856+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:10:11.213856+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:10:11.213859+00:00", "trade", 8.47, 81.0]
["2026-09-30T17:10:11.213873+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:11.214705+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:11.217702+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:12.032704+00:00", "trade", 8.4681, 14.0]
["2026-09-30T17:10:16.712459+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:17.167704+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:17.167715+00:00", "trade", 8.465, 1300.0]
["2026-09-30T17:10:17.167724+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:17.167844+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:17.172155+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:18.807321+00:00", "trade", 8.4679, 100.0]
["2026-09-30T17:10:18.960020+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:18.961062+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:18.961503+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:19.064509+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:20.624140+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:10:20.624756+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:20.668979+00:00", "trade", 8.465, 237.0]
["2026-09-30T17:10:21.712264+00:00", "trade", 8.465, 118.0]
["2026-09-30T17:10:21.714077+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811655+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811660+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811675+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811680+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811680+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811710+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811760+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811825+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811910+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.811915+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.812281+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.812592+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.812634+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:10:21.812634+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:10:21.813190+00:00", "trade", 8.465, 988.0]
["2026-09-30T17:10:21.813250+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:10:21.813314+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:10:21.813374+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:10:21.814916+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:10:21.815007+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:10:21.815091+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:10:21.816150+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.816631+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.816991+00:00", "trade", 8.465, 300.0]
["2026-09-30T17:10:21.817085+00:00", "trade", 8.46, 7.0]
["2026-09-30T17:10:21.817088+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:10:21.817096+00:00", "trade", 8.465, 300.0]
["2026-09-30T17:10:21.817669+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.818591+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:21.851631+00:00", "trade", 8.465, 1110.0]
["2026-09-30T17:10:22.418617+00:00", "trade", 8.465, 800.0]
["2026-09-30T17:10:22.767956+00:00", "trade", 8.465, 300.0]
["2026-09-30T17:10:23.213519+00:00", "trade", 8.465, 24.0]
["2026-09-30T17:10:23.338497+00:00", "trade", 8.467, 2.0]
["2026-09-30T17:10:30.002892+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:31.653671+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:31.654909+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:38.173286+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:10:39.433323+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:41.661922+00:00", "trade", 8.465, 253.0]
["2026-09-30T17:10:41.662418+00:00", "trade", 8.465, 600.0]
["2026-09-30T17:10:41.859955+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:41.867172+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:41.867212+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:41.951533+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:41.975084+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:41.975891+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:45.751249+00:00", "trade", 8.465, 1900.0]
["2026-09-30T17:10:46.471097+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:46.730370+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:47.901937+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:48.476516+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:49.586753+00:00", "trade", 8.4657, 16.0]
["2026-09-30T17:10:50.432055+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:50.687213+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:51.602098+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:52.699097+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:52.706510+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:10:52.731680+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:52.734457+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:52.781061+00:00", "trade", 8.465, 330.0]
["2026-09-30T17:10:52.781999+00:00", "trade", 8.46, 406.0]
["2026-09-30T17:10:52.852498+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:10:53.278295+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:11:00.002916+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:03.174029+00:00", "trade", 8.4657, 5.0]
["2026-09-30T17:11:03.174844+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:03.257716+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:04.342391+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:08.858377+00:00", "trade", 8.4666, 30.0]
["2026-09-30T17:11:12.455419+00:00", "trade", 8.4644, 9.0]
["2026-09-30T17:11:13.345378+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:13.406042+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:13.408303+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:13.409240+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:14.369913+00:00", "trade", 8.465, 239.0]
["2026-09-30T17:11:14.370418+00:00", "trade", 8.465, 79.0]
["2026-09-30T17:11:14.370510+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:14.370952+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:17.037661+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:17.038458+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:20.135793+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:20.477221+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:21.976833+00:00", "trade", 8.465, 255.0]
["2026-09-30T17:11:22.476064+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:22.477728+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:22.478650+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:23.853476+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:23.853952+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:25.054904+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:25.058562+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:28.168788+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:28.169726+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:28.582930+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:29.287760+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:29.287880+00:00", "trade", 8.46, 43.0]
["2026-09-30T17:11:29.288757+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:29.294559+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:11:30.002944+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:34.491329+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:34.492522+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:34.493454+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:42.314259+00:00", "trade", 8.46, 491.0]
["2026-09-30T17:11:42.315774+00:00", "trade", 8.465, 339.0]
["2026-09-30T17:11:44.348661+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:46.804904+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:46.816817+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.062778+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.064543+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.065455+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.136760+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.300144+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.301051+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.745480+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:47.848902+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:48.681064+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:48.682022+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:48.744044+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:51.819322+00:00", "trade", 8.4651, 6.0]
["2026-09-30T17:11:51.952324+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:52.542791+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:52.544119+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:53.414557+00:00", "trade", 8.465, 5.0]
["2026-09-30T17:11:55.773088+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:55.874976+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:55.875923+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:11:56.666716+00:00", "trade", 8.463, 16.0]
["2026-09-30T17:11:58.174840+00:00", "trade", 8.4664, 2.0]
["2026-09-30T17:11:59.544856+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:12:00.002982+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:06.066703+00:00", "trade", 8.4648, 14.0]
["2026-09-30T17:12:06.297726+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:06.297981+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:06.303951+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:06.315877+00:00", "trade", 8.465, 112.0]
["2026-09-30T17:12:06.315940+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:06.317408+00:00", "trade", 8.46, 11.0]
["2026-09-30T17:12:06.318996+00:00", "trade", 8.46, 631.0]
["2026-09-30T17:12:06.318997+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:06.319478+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:06.319513+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:06.449999+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:08.260417+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.161032+00:00", "trade", 8.4601, 491.0]
["2026-09-30T17:12:09.170958+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.170961+00:00", "trade", 8.46, 1200.0]
["2026-09-30T17:12:09.170964+00:00", "trade", 8.46, 2500.0]
["2026-09-30T17:12:09.170970+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.170970+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:12:09.170970+00:00", "trade", 8.46, 1229.0]
["2026-09-30T17:12:09.171042+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171077+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171463+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171493+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171520+00:00", "trade", 8.46, 2771.0]
["2026-09-30T17:12:09.171524+00:00", "trade", 8.46, 571.0]
["2026-09-30T17:12:09.171524+00:00", "trade", 8.46, 3000.0]
["2026-09-30T17:12:09.171530+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171530+00:00", "trade", 8.46, 2600.0]
["2026-09-30T17:12:09.171530+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:12:09.171532+00:00", "trade", 8.46, 8.0]
["2026-09-30T17:12:09.171532+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171536+00:00", "trade", 8.46, 8.0]
["2026-09-30T17:12:09.171536+00:00", "trade", 8.46, 1084.0]
["2026-09-30T17:12:09.171543+00:00", "trade", 8.46, 24.0]
["2026-09-30T17:12:09.171543+00:00", "trade", 8.46, 8.0]
["2026-09-30T17:12:09.171543+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:12:09.171549+00:00", "trade", 8.46, 53.0]
["2026-09-30T17:12:09.171549+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171549+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171549+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171551+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171557+00:00", "trade", 8.46, 600.0]
["2026-09-30T17:12:09.171557+00:00", "trade", 8.46, 5.0]
["2026-09-30T17:12:09.171557+00:00", "trade", 8.46, 800.0]
["2026-09-30T17:12:09.171560+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:12:09.171560+00:00", "trade", 8.46, 8.0]
["2026-09-30T17:12:09.171564+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:12:09.171564+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171569+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171569+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171569+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171572+00:00", "trade", 8.46, 3222.0]
["2026-09-30T17:12:09.171572+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171572+00:00", "trade", 8.46, 1200.0]
["2026-09-30T17:12:09.171575+00:00", "trade", 8.46, 1916.0]
["2026-09-30T17:12:09.171575+00:00", "trade", 8.46, 3100.0]
["2026-09-30T17:12:09.171578+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171581+00:00", "trade", 8.46, 4578.0]
["2026-09-30T17:12:09.171581+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:12:09.171581+00:00", "trade", 8.46, 3200.0]
["2026-09-30T17:12:09.171590+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171590+00:00", "trade", 8.46, 47.0]
["2026-09-30T17:12:09.171599+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171609+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171619+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171619+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171629+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171645+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171645+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:12:09.171668+00:00", "trade", 8.46, 53.0]
["2026-09-30T17:12:09.171704+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:12:09.171744+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:12:09.171759+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:12:09.171795+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:12:09.171797+00:00", "trade", 8.46, 21.0]
["2026-09-30T17:12:09.171799+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:12:09.171803+00:00", "trade", 8.46, 600.0]
["2026-09-30T17:12:09.171803+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:12:09.171804+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.171806+00:00", "trade", 8.46, 18.0]
["2026-09-30T17:12:09.171810+00:00", "trade", 8.46, 3200.0]
["2026-09-30T17:12:09.171810+00:00", "trade", 8.46, 6.0]
["2026-09-30T17:12:09.171814+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.171825+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.171829+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.172345+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.172391+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.172511+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.173012+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.173428+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.173556+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:12:09.173617+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:12:09.174205+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.174603+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:12:09.175815+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:12:09.176004+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.176480+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.176924+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:12:09.176956+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.177483+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.177607+00:00", "trade", 8.455, 519.0]
["2026-09-30T17:12:09.178244+00:00", "trade", 8.455, 3709.0]
["2026-09-30T17:12:09.178314+00:00", "trade", 8.455, 1038.0]
["2026-09-30T17:12:09.192889+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.202903+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:12:09.204211+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.211793+00:00", "trade", 8.455, 286.0]
["2026-09-30T17:12:09.212235+00:00", "trade", 8.455, 500.0]
["2026-09-30T17:12:09.276116+00:00", "trade", 8.455, 9.0]
["2026-09-30T17:12:09.294642+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.295795+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.299834+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.312149+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:09.472044+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.183901+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.186763+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.186818+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.186923+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.187194+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.372213+00:00", "trade", 8.455, 121.0]
["2026-09-30T17:12:10.596529+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.599601+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.599666+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:10.997169+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:11.001930+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:11.674787+00:00", "trade", 8.455, 27.0]
["2026-09-30T17:12:12.451815+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:12:13.090347+00:00", "trade", 8.455, 1100.0]
["2026-09-30T17:12:13.574227+00:00", "trade", 8.455, 166.0]
["2026-09-30T17:12:16.713163+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:16.713168+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:16.715745+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:17.761296+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:19.374520+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:21.518463+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:21.520709+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:21.521501+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:21.702903+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:21.702918+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:23.358984+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:30.003006+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:31.599811+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:12:31.599838+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:12:32.127108+00:00", "trade", 8.4614, 48.0]
["2026-09-30T17:12:46.000591+00:00", "trade", 8.455, 101.0]
["2026-09-30T17:12:46.372730+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:46.385626+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:48.751699+00:00", "trade", 8.4593, 7.0]
["2026-09-30T17:12:52.192768+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:52.192783+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:52.204937+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:52.210014+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:56.239591+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:56.241911+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:56.247049+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:58.809299+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:12:58.811464+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:00.003048+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:01.331658+00:00", "trade", 8.4593, 3.0]
["2026-09-30T17:13:04.137866+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:04.141280+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:13:04.141283+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:13:04.199828+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:04.942503+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:13:06.180384+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:13:06.528521+00:00", "trade", 8.4588, 17.0]
["2026-09-30T17:13:06.797438+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:06.832005+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:06.834992+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:06.836822+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:08.568914+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:08.943909+00:00", "trade", 8.455, 43.0]
["2026-09-30T17:13:08.999460+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:09.000232+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:09.004417+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:09.023771+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:13:09.074565+00:00", "trade", 8.455, 113.0]
["2026-09-30T17:13:09.095243+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:09.112557+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:13:09.115558+00:00", "trade", 8.455, 300.0]
["2026-09-30T17:13:10.800321+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.800436+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.800461+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.800461+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.800466+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.800466+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.800601+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.800621+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.801524+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.805232+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.852400+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.905045+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:10.907987+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:12.455695+00:00", "trade", 8.4588, 14.0]
["2026-09-30T17:13:14.287395+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.288232+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.289810+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.290467+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.290657+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.290898+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.291073+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.292843+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.293274+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.297579+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.300526+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.305322+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:14.369656+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:15.243037+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:15.243047+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:15.279759+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:16.201321+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:13:16.202112+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:16.224455+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:16.227442+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:16.229567+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:16.261599+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:19.328922+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:19.328928+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:19.328928+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:19.332230+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:23.053257+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:23.056740+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:23.113721+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:23.114478+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:23.116653+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:24.754891+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:24.757873+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:24.757934+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:24.758034+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:24.907244+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:27.691141+00:00", "trade", 8.4588, 5.0]
["2026-09-30T17:13:28.121653+00:00", "trade", 8.4539, 1.0]
["2026-09-30T17:13:30.003087+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:30.784148+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:33.623358+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:33.623363+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:33.626355+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:34.236714+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:35.657319+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:35.657324+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:35.657720+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:35.658472+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:35.658668+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:35.768665+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.361893+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.443117+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.445994+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.448209+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.449347+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.449347+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.452449+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.453086+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.672223+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.719245+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.724312+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:36.725003+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:39.117599+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:13:39.118679+00:00", "trade", 8.455, 95.0]
["2026-09-30T17:13:39.742784+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:39.745751+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:39.745811+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:40.369552+00:00", "trade", 8.455, 13.0]
["2026-09-30T17:13:41.949963+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:41.952805+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:42.249983+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:43.036918+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.122199+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.230603+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.230603+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.233148+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.534963+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.535193+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.536035+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.536677+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.536677+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.536797+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.543277+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.544916+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.553747+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.555963+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:44.721828+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:13:46.613751+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.614753+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.616723+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.617124+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.617685+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.617856+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.617916+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.618883+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.622903+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.627419+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:46.648790+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:13:46.673809+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:47.258077+00:00", "trade", 8.4501, 164.0]
["2026-09-30T17:13:48.126225+00:00", "trade", 8.4621, 400.0]
["2026-09-30T17:13:49.592333+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:49.597090+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:49.867506+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:13:51.786216+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.786216+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.786291+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.786291+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.786441+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.786456+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.786461+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.786877+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.790150+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.791228+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.796455+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.856549+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.856553+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.861395+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:51.890339+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:52.088767+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:52.088767+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:52.803911+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:52.849164+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:52.860325+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:52.860325+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:53.169542+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:53.169602+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:57.780555+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:13:59.108127+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:59.991713+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:13:59.992204+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:00.003120+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:00.053515+00:00", "trade", 8.4587, 3.0]
["2026-09-30T17:14:00.462048+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:00.462329+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:00.467035+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:00.566593+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:01.689112+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:01.689127+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:01.689127+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:01.689192+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:01.693874+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:01.698951+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:03.015157+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:03.438310+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.032213+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.032499+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.036964+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.136391+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.139609+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.228877+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.228882+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.228887+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.228887+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.231067+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.232210+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.232520+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.235958+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.238364+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.243171+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.244634+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:05.244805+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:06.926722+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:06.929033+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:08.784870+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:08.790072+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:09.551522+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:09.551527+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:09.556313+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:10.065247+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:14:10.846686+00:00", "trade", 8.4527, 16.0]
["2026-09-30T17:14:11.833126+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:14:14.105643+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:14.110464+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:14.113286+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:14.662289+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:16.574692+00:00", "trade", 8.4547, 7.0]
["2026-09-30T17:14:16.575688+00:00", "trade", 8.4547, 14.0]
["2026-09-30T17:14:16.611539+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:17.345922+00:00", "trade", 8.455, 50.0]
["2026-09-30T17:14:19.780478+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:14:22.660006+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:23.243677+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:14:23.244338+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:24.779607+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:26.243835+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:27.038700+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:30.003143+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:31.575693+00:00", "trade", 8.4547, 8.0]
["2026-09-30T17:14:32.991889+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:32.992230+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:33.109725+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:37.639614+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:38.519661+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:38.939493+00:00", "trade", 8.455, 40.0]
["2026-09-30T17:14:38.950197+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:38.955259+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:39.048656+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:39.049403+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:39.053753+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:39.868030+00:00", "trade", 8.4614, 100.0]
["2026-09-30T17:14:41.810701+00:00", "trade", 8.4601, 2.0]
["2026-09-30T17:14:44.489496+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:46.248758+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:46.248773+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:46.760940+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:14:48.751690+00:00", "trade", 8.4547, 16.0]
["2026-09-30T17:14:49.845507+00:00", "trade", 8.455, 160.0]
["2026-09-30T17:14:55.027031+00:00", "trade", 8.455, 15.0]
["2026-09-30T17:14:55.744509+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:55.858896+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:14:56.783249+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:00.003186+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:04.038642+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:09.600680+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:15:11.434016+00:00", "trade", 8.4537, 3.0]
["2026-09-30T17:15:15.692981+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:21.916942+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:22.666380+00:00", "trade", 8.455, 18.0]
["2026-09-30T17:15:25.162860+00:00", "trade", 8.455, 6.0]
["2026-09-30T17:15:25.222112+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.492893+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.692799+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.695144+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.696117+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.696122+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.697372+00:00", "trade", 8.45, 2.0]
["2026-09-30T17:15:25.699344+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.699349+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.699414+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.699585+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.699660+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.699660+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.699946+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.704371+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.705970+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.719001+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:25.803397+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.019187+00:00", "trade", 8.4591, 162.0]
["2026-09-30T17:15:26.115371+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.143778+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.169104+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.170081+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.172577+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.173624+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.174136+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.174483+00:00", "trade", 8.455, 136.0]
["2026-09-30T17:15:26.351438+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.351443+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.351448+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.354410+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:26.581938+00:00", "trade", 8.4612, 400.0]
["2026-09-30T17:15:27.611410+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:27.614287+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:28.202455+00:00", "trade", 8.4537, 3.0]
["2026-09-30T17:15:29.251027+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:29.254004+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:29.254064+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:29.254145+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:29.254300+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:29.512966+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:30.003215+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:33.465758+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:35.278795+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:35.281060+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:35.281983+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:35.284002+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:35.284113+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:35.286148+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:36.739345+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:37.737770+00:00", "trade", 8.45, 50.0]
["2026-09-30T17:15:38.038531+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:38.141286+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:39.873232+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:39.873563+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:39.874440+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:39.874536+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:39.875865+00:00", "trade", 8.45, 2.0]
["2026-09-30T17:15:39.877112+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:39.879763+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:39.902656+00:00", "trade", 8.45, 1185.0]
["2026-09-30T17:15:39.931446+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:40.012043+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:40.135006+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:40.160698+00:00", "trade", 8.4501, 32.0]
["2026-09-30T17:15:40.341749+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:40.462031+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:41.860967+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:41.903059+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:42.006275+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:42.884699+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:42.884703+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:42.885260+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:43.002228+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:43.661465+00:00", "trade", 8.45, 51.0]
["2026-09-30T17:15:44.531588+00:00", "trade", 8.4509, 128.0]
["2026-09-30T17:15:44.722697+00:00", "trade", 8.4514, 11.0]
["2026-09-30T17:15:45.639840+00:00", "trade", 8.45, 665.0]
["2026-09-30T17:15:45.639843+00:00", "trade", 8.45, 400.0]
["2026-09-30T17:15:45.639848+00:00", "trade", 8.45, 1535.0]
["2026-09-30T17:15:45.639848+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:15:45.639848+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:15:45.639853+00:00", "trade", 8.45, 900.0]
["2026-09-30T17:15:45.639853+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:45.639853+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639853+00:00", "trade", 8.45, 260.0]
["2026-09-30T17:15:45.639856+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639856+00:00", "trade", 8.45, 24.0]
["2026-09-30T17:15:45.639859+00:00", "trade", 8.45, 1126.0]
["2026-09-30T17:15:45.639859+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:45.639883+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.639885+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:45.639885+00:00", "trade", 8.45, 43.0]
["2026-09-30T17:15:45.639901+00:00", "trade", 8.45, 25.0]
["2026-09-30T17:15:45.639901+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639901+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639906+00:00", "trade", 8.45, 157.0]
["2026-09-30T17:15:45.639906+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:15:45.639911+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:15:45.639911+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639914+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.639916+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:15:45.639916+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639916+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:15:45.639918+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.639922+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:15:45.639922+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639922+00:00", "trade", 8.45, 37.0]
["2026-09-30T17:15:45.639925+00:00", "trade", 8.45, 274.0]
["2026-09-30T17:15:45.639928+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.639930+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639930+00:00", "trade", 8.45, 465.0]
["2026-09-30T17:15:45.639930+00:00", "trade", 8.45, 2000.0]
["2026-09-30T17:15:45.639934+00:00", "trade", 8.45, 8.0]
["2026-09-30T17:15:45.639934+00:00", "trade", 8.45, 5.0]
["2026-09-30T17:15:45.639937+00:00", "trade", 8.45, 18.0]
["2026-09-30T17:15:45.639937+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:15:45.639939+00:00", "trade", 8.45, 800.0]
["2026-09-30T17:15:45.639968+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.639973+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.639979+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.640039+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.640039+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.640069+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:15:45.640234+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640239+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640304+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640329+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640359+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640530+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640595+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640595+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.640916+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.641216+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.641913+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.641998+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.644354+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.644554+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.644715+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.644755+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.644835+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.645837+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.645877+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.645918+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.647476+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.648639+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.649115+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.649516+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.649917+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.652629+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.691977+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.692793+00:00", "trade", 8.45, 7.0]
["2026-09-30T17:15:45.740232+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.741841+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.748111+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.756235+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.757273+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.759543+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:45.857131+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:46.302918+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:46.308135+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:46.645043+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:50.389099+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:15:50.603420+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:53.620033+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:15:54.335723+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:54.632425+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:54.632425+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:54.637202+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:54.646564+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:55.218011+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:55.233452+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:55.694140+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:57.957152+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:57.959383+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:59.656236+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:59.656547+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:59.656587+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:59.678935+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:59.682007+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:59.760444+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:15:59.803377+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:00.003248+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:00.062052+00:00", "trade", 8.445, 262.0]
["2026-09-30T17:16:00.062404+00:00", "trade", 8.445, 238.0]
["2026-09-30T17:16:00.563205+00:00", "trade", 8.4501, 3.0]
["2026-09-30T17:16:01.045311+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:01.509326+00:00", "trade", 8.445, 41.0]
["2026-09-30T17:16:01.509362+00:00", "trade", 8.4498, 4.0]
["2026-09-30T17:16:01.510435+00:00", "trade", 8.445, 7.0]
["2026-09-30T17:16:01.510940+00:00", "trade", 8.4499, 5.0]
["2026-09-30T17:16:01.511614+00:00", "trade", 8.445, 2.0]
["2026-09-30T17:16:03.359029+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.359034+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.377934+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.409870+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.410086+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.514469+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.691220+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.692178+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:03.692619+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:05.163754+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:05.197404+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:05.197615+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:05.301522+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:06.828115+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:07.462301+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:07.462306+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:07.462311+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:07.946641+00:00", "trade", 8.4499, 14.0]
["2026-09-30T17:16:08.647353+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:16:08.775686+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:08.780502+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:08.870036+00:00", "trade", 8.4571, 6.0]
["2026-09-30T17:16:09.184475+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:09.184480+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:09.184485+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:09.189577+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:09.676216+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:09.681323+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:09.683524+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:09.691172+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:17.954045+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:17.957373+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:20.971691+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:20.975595+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:20.975640+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:21.023394+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:21.411073+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:21.486277+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:23.567461+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:23.572608+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:25.051186+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:25.064538+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:26.381346+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:27.606499+00:00", "trade", 8.4498, 16.0]
["2026-09-30T17:16:27.847586+00:00", "trade", 8.445, 200.0]
["2026-09-30T17:16:27.849237+00:00", "trade", 8.445, 7.0]
["2026-09-30T17:16:30.003281+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:31.489307+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:35.601565+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:38.208362+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.233344+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.234331+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.234492+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.234933+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238075+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238076+00:00", "trade", 8.45, 417.0]
["2026-09-30T17:16:39.238079+00:00", "trade", 8.45, 400.0]
["2026-09-30T17:16:39.238107+00:00", "trade", 8.45, 783.0]
["2026-09-30T17:16:39.238109+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:16:39.238113+00:00", "trade", 8.45, 20.0]
["2026-09-30T17:16:39.238115+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238116+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:16:39.238116+00:00", "trade", 8.45, 42.0]
["2026-09-30T17:16:39.238119+00:00", "trade", 8.45, 155.0]
["2026-09-30T17:16:39.238121+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:16:39.238121+00:00", "trade", 8.45, 1200.0]
["2026-09-30T17:16:39.238128+00:00", "trade", 8.45, 20.0]
["2026-09-30T17:16:39.238134+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238136+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238139+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:16:39.238139+00:00", "trade", 8.45, 119.0]
["2026-09-30T17:16:39.238144+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:16:39.238146+00:00", "trade", 8.45, 45.0]
["2026-09-30T17:16:39.238146+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238149+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:16:39.238149+00:00", "trade", 8.45, 1600.0]
["2026-09-30T17:16:39.238155+00:00", "trade", 8.45, 2.0]
["2026-09-30T17:16:39.238155+00:00", "trade", 8.45, 700.0]
["2026-09-30T17:16:39.238155+00:00", "trade", 8.45, 7.0]
["2026-09-30T17:16:39.238155+00:00", "trade", 8.45, 400.0]
["2026-09-30T17:16:39.238160+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238160+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238161+00:00", "trade", 8.45, 4.0]
["2026-09-30T17:16:39.238161+00:00", "trade", 8.45, 38.0]
["2026-09-30T17:16:39.238161+00:00", "trade", 8.45, 35.0]
["2026-09-30T17:16:39.238164+00:00", "trade", 8.45, 45.0]
["2026-09-30T17:16:39.238164+00:00", "trade", 8.45, 13.0]
["2026-09-30T17:16:39.238164+00:00", "trade", 8.45, 6.0]
["2026-09-30T17:16:39.238167+00:00", "trade", 8.45, 42.0]
["2026-09-30T17:16:39.238170+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238170+00:00", "trade", 8.45, 1511.0]
["2026-09-30T17:16:39.238170+00:00", "trade", 8.45, 1300.0]
["2026-09-30T17:16:39.238170+00:00", "trade", 8.45, 400.0]
["2026-09-30T17:16:39.238191+00:00", "trade", 8.45, 3189.0]
["2026-09-30T17:16:39.238191+00:00", "trade", 8.45, 500.0]
["2026-09-30T17:16:39.238197+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:16:39.238197+00:00", "trade", 8.45, 1100.0]
["2026-09-30T17:16:39.238240+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238366+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238398+00:00", "trade", 8.45, 3302.0]
["2026-09-30T17:16:39.238441+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238441+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238466+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238471+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238479+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238536+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238556+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238576+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238591+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238601+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238661+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238672+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238677+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238687+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238696+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:16:39.238705+00:00", "trade", 8.45, 3293.0]
["2026-09-30T17:16:39.238711+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238714+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238720+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238727+00:00", "trade", 8.45, 21.0]
["2026-09-30T17:16:39.238727+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238732+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238742+00:00", "trade", 8.45, 800.0]
["2026-09-30T17:16:39.238762+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:16:39.238807+00:00", "trade", 8.45, 9.0]
["2026-09-30T17:16:39.238810+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238814+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238814+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.238819+00:00", "trade", 8.45, 50.0]
["2026-09-30T17:16:39.238912+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:16:39.238918+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:16:39.238942+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:16:39.238977+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:16:39.238987+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:16:39.239002+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:16:39.239002+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:16:39.239053+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239068+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239138+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239253+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239263+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239268+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239306+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:16:39.239338+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239494+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239494+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239539+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239589+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239654+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.239654+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.240005+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.240070+00:00", "trade", 8.455, 11.0]
["2026-09-30T17:16:39.240456+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.240575+00:00", "trade", 8.45, 48.0]
["2026-09-30T17:16:39.240641+00:00", "trade", 8.45, 192.0]
["2026-09-30T17:16:39.240894+00:00", "trade", 8.45, 144.0]
["2026-09-30T17:16:39.240972+00:00", "trade", 8.45, 192.0]
["2026-09-30T17:16:39.241453+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.241850+00:00", "trade", 8.455, 9.0]
["2026-09-30T17:16:39.241974+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.242060+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.242080+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.242415+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.242972+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.243072+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.243112+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.243504+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:16:39.243869+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.246751+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.246756+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.255396+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.298023+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.306658+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:16:39.307121+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:16:39.310453+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.339296+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.339296+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.339306+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.342966+00:00", "trade", 8.45, 40.0]
["2026-09-30T17:16:39.344190+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:16:39.346604+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.349004+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.439159+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.450341+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.567816+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.567816+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.595702+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.595913+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:39.699249+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:40.343955+00:00", "trade", 8.455, 23.0]
["2026-09-30T17:16:41.276928+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:41.276993+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:41.281980+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:41.315500+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:41.315721+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:41.319269+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:41.343991+00:00", "trade", 8.455, 23.0]
["2026-09-30T17:16:41.485240+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:42.343808+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:16:43.063671+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:43.072522+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:43.072737+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:43.077484+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:43.111936+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:43.114026+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:43.344135+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:16:43.656082+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:44.343996+00:00", "trade", 8.455, 22.0]
["2026-09-30T17:16:44.874891+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:44.874901+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:44.874901+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:44.905565+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:44.905765+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:45.009532+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:45.344077+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:16:46.344044+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:16:47.344315+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:16:48.344230+00:00", "trade", 8.455, 20.0]
["2026-09-30T17:16:49.277206+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:49.277306+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:49.277321+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:49.277371+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:49.278955+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:49.344474+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:16:50.328080+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:50.332100+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:50.332957+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:50.344506+00:00", "trade", 8.455, 20.0]
["2026-09-30T17:16:51.344043+00:00", "trade", 8.455, 11.0]
["2026-09-30T17:16:52.094910+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:52.096980+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:52.343883+00:00", "trade", 8.455, 26.0]
["2026-09-30T17:16:52.594906+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:52.685660+00:00", "trade", 8.4575, 1.0]
["2026-09-30T17:16:52.685728+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:53.026254+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:53.344397+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:53.344454+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:16:53.900101+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:53.902377+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:54.188589+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:54.257413+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:54.344108+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:16:55.344099+00:00", "trade", 8.455, 15.0]
["2026-09-30T17:16:55.704205+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:55.704265+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:55.706426+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:56.343997+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:16:57.216038+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:57.344300+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:16:58.344168+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:16:58.710182+00:00", "trade", 8.4551, 2.0]
["2026-09-30T17:16:59.153772+00:00", "trade", 8.455, 3378.0]
["2026-09-30T17:16:59.314668+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:16:59.436328+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:00.003304+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:00.155224+00:00", "trade", 8.455, 15.0]
["2026-09-30T17:17:00.711246+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:01.129563+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:01.155609+00:00", "trade", 8.455, 15.0]
["2026-09-30T17:17:01.245118+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:01.602525+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:02.155164+00:00", "trade", 8.455, 13.0]
["2026-09-30T17:17:02.939074+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:03.050711+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:03.155194+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:17:04.155371+00:00", "trade", 8.455, 12.0]
["2026-09-30T17:17:05.155629+00:00", "trade", 8.455, 12.0]
["2026-09-30T17:17:06.155337+00:00", "trade", 8.455, 9.0]
["2026-09-30T17:17:06.567019+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:06.658687+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:08.415646+00:00", "trade", 8.4551, 100.0]
["2026-09-30T17:17:09.299034+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:10.807326+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:17:10.807869+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:11.942537+00:00", "trade", 8.4504, 3.0]
["2026-09-30T17:17:13.459191+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:17:13.507026+00:00", "trade", 8.4593, 1467.0]
["2026-09-30T17:17:16.904541+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:17.206480+00:00", "trade", 8.4511, 14.0]
["2026-09-30T17:17:17.448713+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:17.451108+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:17.457107+00:00", "trade", 8.4501, 1.0]
["2026-09-30T17:17:19.262144+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:19.265752+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:20.942773+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:21.076136+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:21.078456+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:22.889482+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:22.891912+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:23.994169+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:23.995121+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:24.704592+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:24.840140+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:27.525914+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:29.119832+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:17:29.121546+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:29.121630+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:17:30.003327+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:30.903086+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:33.210816+00:00", "trade", 8.455, 3600.0]
["2026-09-30T17:17:35.434453+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:17:38.092919+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:17:39.713589+00:00", "trade", 8.4511, 300.0]
["2026-09-30T17:17:39.746586+00:00", "trade", 8.4516, 18.0]
["2026-09-30T17:17:44.452455+00:00", "trade", 8.4599, 20.0]
["2026-09-30T17:18:00.003350+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:09.635938+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:09.745293+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:14.250703+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:14.431264+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:14.506383+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:19.920123+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:25.965891+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:18:29.306680+00:00", "trade", 8.4571, 100.0]
["2026-09-30T17:18:30.003383+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:37.919416+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:45.243928+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:47.010128+00:00", "trade", 8.455, 1900.0]
["2026-09-30T17:18:53.375138+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:53.376171+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:18:53.578168+00:00", "trade", 8.455, 300.0]
["2026-09-30T17:18:53.605867+00:00", "trade", 8.455, 18.0]
["2026-09-30T17:19:00.003417+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:01.535380+00:00", "trade", 8.455, 152.0]
["2026-09-30T17:19:01.535437+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:02.442694+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:04.120302+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:05.452155+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:10.061633+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:19.927907+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:19.930935+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:19.931481+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:19.931917+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:21.037722+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:21.239633+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:21.239939+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:21.241106+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:21.241357+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:23.680970+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:23.681025+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:23.681617+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:23.939697+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:23.940584+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:25.731676+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:25.732122+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:30.003445+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:31.980058+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:19:31.981077+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:32.511385+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:19:33.576472+00:00", "trade", 8.455, 141.0]
["2026-09-30T17:19:34.550360+00:00", "trade", 8.455, 13.0]
["2026-09-30T17:19:37.106373+00:00", "trade", 8.4564, 1.0]
["2026-09-30T17:19:38.455143+00:00", "trade", 8.455, 2800.0]
["2026-09-30T17:19:40.440390+00:00", "trade", 8.455, 275.0]
["2026-09-30T17:19:42.321886+00:00", "trade", 8.4515, 1.0]
["2026-09-30T17:19:46.913322+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:19:50.380608+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:19:54.801165+00:00", "trade", 8.455, 7.0]
["2026-09-30T17:19:55.621658+00:00", "trade", 8.455, 200.0]
["2026-09-30T17:19:57.501943+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:57.502394+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:58.666353+00:00", "trade", 8.455, 1250.0]
["2026-09-30T17:19:58.666949+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:19:58.667019+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:58.667087+00:00", "trade", 8.455, 1250.0]
["2026-09-30T17:19:58.667500+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:58.667926+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.124950+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125175+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125206+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125211+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125211+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125216+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125216+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125276+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.125652+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.129421+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.129726+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.130293+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.130353+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.135219+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.136031+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.140236+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.159501+00:00", "trade", 8.46, 50.0]
["2026-09-30T17:19:59.159573+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.161291+00:00", "trade", 8.46, 150.0]
["2026-09-30T17:19:59.161858+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.162174+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.162389+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.163260+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:19:59.164043+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.170288+00:00", "trade", 8.46, 11.0]
["2026-09-30T17:19:59.170399+00:00", "trade", 8.46, 60.0]
["2026-09-30T17:19:59.187564+00:00", "trade", 8.46, 29.0]
["2026-09-30T17:19:59.194646+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:19:59.467880+00:00", "trade", 8.4553, 16.0]
["2026-09-30T17:19:59.577654+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:19:59.582485+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.003478+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.102935+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.102945+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.123058+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.123058+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.129985+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.166216+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.166221+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.166266+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:00.166557+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:01.189058+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:01.189690+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:01.192456+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:01.195348+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:03.076801+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:03.077653+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:03.098939+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:03.592921+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:03.595056+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:03.732654+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:04.711231+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.011258+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.016035+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.187639+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.187864+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.188701+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.188867+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.208478+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.292463+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:06.884414+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:07.217818+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:07.217828+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:07.217828+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:11.160498+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:11.161009+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:11.264456+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:11.967150+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:11.967190+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:11.967591+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.090830+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.197825+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.197825+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.198361+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.202977+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.233038+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.233439+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.411378+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.492106+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.492109+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:20:12.492562+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.492602+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.589513+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:12.963533+00:00", "trade", 8.4599, 43.0]
["2026-09-30T17:20:15.775615+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:18.110749+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:19.115042+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:19.115252+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:19.115994+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:19.219265+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:19.764264+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.137819+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.137819+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.138360+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.138360+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.138465+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.138621+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.139608+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.242263+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:20.242774+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:21.177807+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:21.178087+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:21.178348+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:21.178609+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:21.282486+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:22.299770+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:22.304516+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:23.341527+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:23.346329+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:23.400622+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:20:25.936335+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:25.936400+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:25.936405+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:25.936440+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:25.936460+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:25.936475+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:25.936475+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:25.937288+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.040278+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.130067+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.461030+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.957804+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.957804+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.957949+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.957955+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.958110+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:26.962666+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:29.010430+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:29.484600+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:29.489667+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.003506+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.517812+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.517947+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.522714+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.522804+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.522854+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.527500+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.527981+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.635412+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.636339+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.641707+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.679121+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:30.881534+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:31.516291+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:31.547666+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:31.547876+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:31.651548+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.739746+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.743269+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:20:32.743335+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.745385+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.746377+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.746552+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.746552+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.757609+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.806079+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.827931+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.867320+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.867390+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:32.988785+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.240981+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:20:33.553154+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.553164+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.553214+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.553365+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.886368+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.886739+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.895430+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.895510+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.895545+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.895625+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:33.999448+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.006149+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.006234+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.006339+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.111179+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.117880+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.117920+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.118070+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.222254+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.230067+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.230178+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.230263+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.334777+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.389136+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.389252+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.389332+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.558981+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.762000+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.762025+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.762065+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:34.762200+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.008497+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.008863+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.022957+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.023102+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.127310+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.127686+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.139760+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.161321+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.161421+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.161522+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.299350+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.305710+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.305826+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.471621+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.681486+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.747097+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.880535+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.880560+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.906893+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:35.906988+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:36.118793+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:36.118828+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:36.249349+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:36.249384+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:36.389137+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:36.640255+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:36.873225+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.022290+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.022325+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.022371+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.034104+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.034144+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.050437+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.050518+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.216278+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.216318+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.400447+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.400537+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.598007+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.598117+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.736963+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.961067+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.990949+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:37.991039+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.064564+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.064644+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.285160+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.285250+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.389142+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.389217+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.602461+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.740865+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.740921+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.741006+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:38.787758+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:20:38.789581+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:20:38.836794+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:40.565964+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:40.566079+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:40.572104+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:40.572104+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:41.067087+00:00", "trade", 8.4556, 13.0]
["2026-09-30T17:20:41.784483+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:20:45.678422+00:00", "trade", 8.455, 12.0]
["2026-09-30T17:20:45.737744+00:00", "trade", 8.455, 15.0]
["2026-09-30T17:20:49.978130+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:20:55.183835+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:00.003519+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:04.034268+00:00", "trade", 8.455, 101.0]
["2026-09-30T17:21:05.527682+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:05.527752+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:05.528399+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:05.532183+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:05.643328+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:05.827708+00:00", "trade", 8.4558, 16.0]
["2026-09-30T17:21:09.024325+00:00", "trade", 8.46, 223.0]
["2026-09-30T17:21:12.908251+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:21:15.231745+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:15.349060+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:17.316620+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:21:17.380986+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:19.124365+00:00", "trade", 8.4526, 2.0]
["2026-09-30T17:21:30.003543+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:33.991710+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:21:36.119090+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:36.257003+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:36.257025+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:21:37.752943+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:38.081816+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:21:39.531597+00:00", "trade", 8.455, 154.0]
["2026-09-30T17:21:44.707939+00:00", "trade", 8.455, 341.0]
["2026-09-30T17:21:46.132689+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:21:52.826726+00:00", "trade", 8.4556, 1.0]
["2026-09-30T17:21:54.496184+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:21:57.287582+00:00", "trade", 8.456, 14.0]
["2026-09-30T17:21:57.289787+00:00", "trade", 8.456, 1.0]
["2026-09-30T17:21:59.946254+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.003571+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.415412+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.415588+00:00", "trade", 8.45, 2.0]
["2026-09-30T17:22:00.415588+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:22:00.416199+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.416630+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.418956+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.419317+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.419317+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.419562+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.419973+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.420519+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.421507+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.453729+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:00.523314+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.728285+00:00", "trade", 8.45, 500.0]
["2026-09-30T17:22:01.728345+00:00", "trade", 8.45, 600.0]
["2026-09-30T17:22:01.731674+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.732666+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.732982+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.733102+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.733829+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.744430+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:22:01.772276+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.836373+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.836433+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:01.837346+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:02.158095+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:02.158160+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:02.332054+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:04.557998+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:04.976483+00:00", "trade", 8.455, 1900.0]
["2026-09-30T17:22:05.326250+00:00", "trade", 8.4551, 100.0]
["2026-09-30T17:22:05.731579+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:07.276330+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:07.909173+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:22:08.656273+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:08.875456+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:09.180969+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.008689+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.009130+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.294756+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.294826+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.302294+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.303687+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.303697+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.305231+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.402407+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.589237+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:13.718846+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:14.703863+00:00", "trade", 8.4599, 10.0]
["2026-09-30T17:22:14.703998+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:14.704961+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:14.719190+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:14.872014+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:14.895560+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:15.018242+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:15.073980+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:15.177176+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:15.285424+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:15.286577+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:15.699521+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:15.906293+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:16.263144+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:16.390820+00:00", "trade", 8.4538, 36.0]
["2026-09-30T17:22:21.300105+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:23.526577+00:00", "trade", 8.4534, 19.0]
["2026-09-30T17:22:24.378415+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:24.385026+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:26.322004+00:00", "trade", 8.455, 223.0]
["2026-09-30T17:22:26.322609+00:00", "trade", 8.455, 600.0]
["2026-09-30T17:22:26.322618+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.063719+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.064646+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.064701+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.738602+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:22:27.740812+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:22:27.740842+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.741509+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.741559+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.744310+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.744310+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.744315+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.744360+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.744772+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.744817+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.744857+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.746445+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.747242+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.747869+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.749473+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:27.815610+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:28.775011+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:30.003599+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:30.263574+00:00", "trade", 8.45, 489.0]
["2026-09-30T17:22:30.598677+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:30.950056+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:22:30.952796+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:22:31.643792+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:31.643822+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:31.643827+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:31.644744+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:31.751063+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:22:43.041345+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:22:43.053710+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:22:45.805712+00:00", "trade", 8.4522, 489.0]
["2026-09-30T17:22:57.708899+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:00.003617+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:08.105597+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:08.237276+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:08.352421+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:23:08.588257+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:13.842128+00:00", "trade", 8.45, 151.0]
["2026-09-30T17:23:16.177315+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:16.426441+00:00", "trade", 8.4523, 14.0]
["2026-09-30T17:23:16.428766+00:00", "trade", 8.4523, 1.0]
["2026-09-30T17:23:20.474299+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:23:21.286610+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:23.903412+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:23:23.903931+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:23.928688+00:00", "trade", 8.455, 295.0]
["2026-09-30T17:23:23.929430+00:00", "trade", 8.455, 500.0]
["2026-09-30T17:23:24.011528+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:25.024391+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:25.024391+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:25.038675+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:26.568706+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:26.573582+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:26.573643+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:27.708807+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:27.709244+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:28.672243+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:29.693847+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:29.693862+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:29.693867+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:29.693867+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:29.700959+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:30.003641+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:31.188962+00:00", "trade", 8.45, 2.0]
["2026-09-30T17:23:32.258385+00:00", "trade", 8.4599, 5.0]
["2026-09-30T17:23:32.637301+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.637346+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.638273+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.640353+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.744005+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.744962+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.748972+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.749037+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.750365+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.750831+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:32.756294+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.953582+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.953587+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.953592+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.953908+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.955376+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.955427+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.956429+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:33.957065+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:34.614717+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:34.618932+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:34.619013+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:37.613107+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:39.037912+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:39.039049+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:39.041851+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:39.043104+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:39.070494+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:39.546112+00:00", "trade", 8.4526, 1.0]
["2026-09-30T17:23:39.694942+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:40.351867+00:00", "trade", 8.455, 34.0]
["2026-09-30T17:23:40.352474+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:40.352955+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:40.490763+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:42.054277+00:00", "trade", 8.455, 82.0]
["2026-09-30T17:23:45.589302+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:45.589382+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:45.590259+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:45.765798+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:46.161776+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:46.161846+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:47.705787+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:23:47.706346+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:47.801298+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:48.213791+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:48.560968+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:48.561945+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:48.927717+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:49.666622+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:50.228391+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:52.040579+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:52.040649+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:52.743750+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:52.743800+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:52.747823+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:23:53.238218+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:55.341033+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:56.923689+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:57.170237+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:57.170302+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:57.170477+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:57.171465+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:57.175249+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:23:59.337190+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:00.003674+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:00.341413+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.951880+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.951880+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.951886+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952116+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952171+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952206+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952277+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952312+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952342+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952362+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952362+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952362+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.952858+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.956132+00:00", "trade", 8.45, 2100.0]
["2026-09-30T17:24:01.956132+00:00", "trade", 8.45, 16.0]
["2026-09-30T17:24:01.956137+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:24:01.956137+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:24:01.956140+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:24:01.956140+00:00", "trade", 8.45, 1000.0]
["2026-09-30T17:24:01.956143+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:24:01.956143+00:00", "trade", 8.45, 1454.0]
["2026-09-30T17:24:01.956248+00:00", "trade", 8.45, 1546.0]
["2026-09-30T17:24:01.956261+00:00", "trade", 8.45, 3201.0]
["2026-09-30T17:24:01.956261+00:00", "trade", 8.45, 3294.0]
["2026-09-30T17:24:01.956263+00:00", "trade", 8.45, 8.0]
["2026-09-30T17:24:01.956346+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.956386+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.956401+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.956413+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:24:01.956417+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:24:01.956417+00:00", "trade", 8.45, 12.0]
["2026-09-30T17:24:01.956420+00:00", "trade", 8.45, 800.0]
["2026-09-30T17:24:01.956421+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.956507+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:24:01.956567+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:24:01.956572+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:24:01.956642+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:24:01.956722+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957058+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957073+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957108+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957203+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957369+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957419+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957419+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957484+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957484+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.957539+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.958577+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.958917+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.959499+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.960616+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.966691+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:01.971344+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:24:01.971557+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:02.003373+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:02.011533+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:02.016700+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:02.056314+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:02.056695+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:02.200764+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:24:02.285511+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:02.967470+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:04.361477+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:04.401377+00:00", "trade", 8.445, 150.0]
["2026-09-30T17:24:04.461656+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:12.533321+00:00", "trade", 8.445, 200.0]
["2026-09-30T17:24:12.535253+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:12.535293+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:12.535694+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:13.500082+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:24:14.809149+00:00", "trade", 8.44, 100.0]
["2026-09-30T17:24:14.897983+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:17.050327+00:00", "trade", 8.445, 217.0]
["2026-09-30T17:24:17.060557+00:00", "trade", 8.4523, 1.0]
["2026-09-30T17:24:18.088014+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:18.113530+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:22.364815+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:22.621662+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:23.858228+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:24.420142+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:26.400702+00:00", "trade", 8.445, 50.0]
["2026-09-30T17:24:26.448761+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:27.520991+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:29.372157+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:29.987895+00:00", "trade", 8.4497, 12.0]
["2026-09-30T17:24:29.990259+00:00", "trade", 8.4497, 3.0]
["2026-09-30T17:24:30.003702+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:30.944403+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:31.466923+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:31.466975+00:00", "trade", 8.45, 4.0]
["2026-09-30T17:24:31.954831+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:32.636806+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:33.212822+00:00", "trade", 8.45, 1.0]
["2026-09-30T17:24:34.577738+00:00", "trade", 8.45, 81.0]
["2026-09-30T17:24:34.577741+00:00", "trade", 8.45, 20.0]
["2026-09-30T17:24:34.578297+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:34.578377+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:34.578743+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:34.585860+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:44.436076+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:44.436106+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:44.436251+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:44.436402+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:47.930978+00:00", "trade", 8.445, 100.0]
["2026-09-30T17:24:51.629601+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:51.870975+00:00", "trade", 8.45, 64.0]
["2026-09-30T17:24:51.884484+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:51.886934+00:00", "trade", 8.45, 1000.0]
["2026-09-30T17:24:51.887526+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:51.887606+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:51.887732+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:51.887736+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:24:51.888443+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:00.003735+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:01.888230+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:09.773433+00:00", "trade", 8.445, 1900.0]
["2026-09-30T17:25:15.507854+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.507953+00:00", "trade", 8.45, 700.0]
["2026-09-30T17:25:15.507956+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:25:15.507959+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:25:15.507963+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:25:15.507963+00:00", "trade", 8.45, 800.0]
["2026-09-30T17:25:15.507965+00:00", "trade", 8.45, 7.0]
["2026-09-30T17:25:15.507968+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:25:15.507968+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:25:15.507992+00:00", "trade", 8.45, 1300.0]
["2026-09-30T17:25:15.507995+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:25:15.507998+00:00", "trade", 8.45, 200.0]
["2026-09-30T17:25:15.508002+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508002+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508005+00:00", "trade", 8.45, 600.0]
["2026-09-30T17:25:15.508008+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:25:15.508008+00:00", "trade", 8.45, 7.0]
["2026-09-30T17:25:15.508014+00:00", "trade", 8.45, 144.0]
["2026-09-30T17:25:15.508014+00:00", "trade", 8.45, 700.0]
["2026-09-30T17:25:15.508014+00:00", "trade", 8.45, 3000.0]
["2026-09-30T17:25:15.508016+00:00", "trade", 8.45, 300.0]
["2026-09-30T17:25:15.508016+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508019+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508033+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508048+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508063+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508063+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508093+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508133+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508144+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508144+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508144+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508153+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508158+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508158+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508203+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508224+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508227+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508229+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508230+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508233+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508238+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:25:15.508242+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508244+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508339+00:00", "quote", 8.44, 8.45]
["2026-09-30T17:25:15.508389+00:00", "trade", 8.45, 99.0]
["2026-09-30T17:25:15.508389+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:25:15.508407+00:00", "trade", 8.45, 69.0]
["2026-09-30T17:25:15.508410+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:25:15.508416+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508416+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508420+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508420+00:00", "trade", 8.45, 2500.0]
["2026-09-30T17:25:15.508422+00:00", "trade", 8.45, 7.0]
["2026-09-30T17:25:15.508425+00:00", "trade", 8.45, 700.0]
["2026-09-30T17:25:15.508434+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:25:15.508459+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:25:15.508474+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:25:15.508569+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:25:15.508702+00:00", "trade", 8.45, 10.0]
["2026-09-30T17:25:15.508705+00:00", "trade", 8.45, 94.0]
["2026-09-30T17:25:15.508765+00:00", "quote", 8.45, 8.45]
["2026-09-30T17:25:15.508825+00:00", "trade", 8.45, 90.0]
["2026-09-30T17:25:15.508891+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.508895+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.508925+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.508939+00:00", "trade", 8.45, 27.0]
["2026-09-30T17:25:15.509000+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.509055+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.509121+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.509121+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.509201+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.510088+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.510163+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.510213+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.510318+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.510389+00:00", "trade", 8.45, 94.0]
["2026-09-30T17:25:15.510529+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.512028+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.512151+00:00", "trade", 8.455, 400.0]
["2026-09-30T17:25:15.512166+00:00", "trade", 8.455, 500.0]
["2026-09-30T17:25:15.512724+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.512779+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.513331+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.513541+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.514394+00:00", "trade", 8.45, 190.0]
["2026-09-30T17:25:15.517039+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.517095+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.518182+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.523039+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.525039+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.525340+00:00", "trade", 8.45, 100.0]
["2026-09-30T17:25:15.528196+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.528326+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.528767+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.531805+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.553551+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.559606+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.566773+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.566778+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.586520+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.608482+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.610382+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.610623+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.616171+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.621087+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.622145+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.694743+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.708982+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:15.809176+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:16.147502+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:16.197035+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:16.508081+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:16.514842+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:16.514847+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:17.276853+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:17.276853+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:17.315339+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:18.775797+00:00", "trade", 8.4504, 237.0]
["2026-09-30T17:25:19.091015+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:19.093416+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:19.098228+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:19.143530+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:19.144688+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:19.175231+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:19.224428+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:20.545797+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:20.904236+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:20.906231+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:21.020869+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:21.031263+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:21.529997+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:21.530002+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:22.718790+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:22.718790+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:22.721336+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:24.442927+00:00", "trade", 8.4497, 4.0]
["2026-09-30T17:25:24.533258+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:24.533363+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:24.533373+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:24.535704+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:25.539195+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:25.539937+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:25.613457+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:26.346699+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:26.348869+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:27.234329+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:27.239506+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:27.450845+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:27.907062+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:27.907197+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:27.913156+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.159899+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.159904+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.159909+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.159909+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.162370+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.826889+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.841674+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.847859+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:28.993400+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:29.973616+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:29.975847+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.003764+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.019115+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.500497+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.501344+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.626141+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.735071+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.981864+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.990504+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:30.990509+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.017839+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.138156+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.345129+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.787548+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.787553+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.789608+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.791693+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:31.794831+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:32.162056+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:32.166269+00:00", "trade", 8.4497, 12.0]
["2026-09-30T17:25:32.167017+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:32.602886+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:33.601831+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:33.601841+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:33.601841+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:33.601841+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:33.604122+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:33.608928+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:34.941518+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:35.211827+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:35.415733+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:35.415738+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:35.418149+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:35.549527+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:35.892002+00:00", "trade", 8.4572, 1.0]
["2026-09-30T17:25:35.952101+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:35.953049+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:37.104031+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:37.229189+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:37.229189+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:37.231720+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:37.460786+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:38.276615+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:38.276695+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:38.279462+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:38.279733+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:39.043021+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:39.045402+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:40.351704+00:00", "trade", 8.4497, 37.0]
["2026-09-30T17:25:40.352696+00:00", "trade", 8.4497, 23.0]
["2026-09-30T17:25:40.856833+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:42.327829+00:00", "trade", 8.455, 205.0]
["2026-09-30T17:25:42.578507+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:25:43.846845+00:00", "trade", 8.4513, 200.0]
["2026-09-30T17:25:44.220929+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:44.484487+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:44.487028+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:46.298595+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:46.300750+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:48.112672+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:53.498826+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:53.554068+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:53.554128+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:53.554133+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:53.556318+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:55.547909+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:55.552856+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.181531+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.183947+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.550100+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.587845+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.592776+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.609827+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.780869+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:57.811868+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:58.087906+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:58.090141+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:59.922222+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:25:59.924517+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:00.003786+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:01.154072+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:01.446584+00:00", "trade", 8.4515, 100.0]
["2026-09-30T17:26:01.929109+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:01.931650+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:02.470572+00:00", "trade", 8.4496, 4.0]
["2026-09-30T17:26:04.079869+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:04.204064+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:05.647459+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:05.649298+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:07.889937+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:14.406109+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:15.322878+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:15.764019+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:16.064728+00:00", "trade", 8.455, 140.0]
["2026-09-30T17:26:16.067269+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:26:16.129214+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:16.130918+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:23.061704+00:00", "trade", 8.4498, 14.0]
["2026-09-30T17:26:23.061737+00:00", "trade", 8.4498, 28.0]
["2026-09-30T17:26:27.858167+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:27.858256+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:26:27.858262+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:26:27.858566+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:26:27.858569+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:26:27.858740+00:00", "trade", 8.455, 2500.0]
["2026-09-30T17:26:27.859826+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:27.864958+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:27.864963+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:27.865113+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:27.931737+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:27.949665+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:27.962430+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:30.003819+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:31.104337+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:31.104412+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:31.109519+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:31.110135+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:31.975604+00:00", "trade", 8.4518, 12.0]
["2026-09-30T17:26:36.544038+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:36.545060+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:36.639530+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:37.646128+00:00", "trade", 8.455, 13.0]
["2026-09-30T17:26:37.684029+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:37.954384+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:40.622175+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:40.675097+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:40.908944+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:41.520807+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:41.985745+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:41.987288+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:43.685219+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:44.519666+00:00", "trade", 8.4501, 30.0]
["2026-09-30T17:26:45.988291+00:00", "trade", 8.455, 35.0]
["2026-09-30T17:26:46.109831+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.179036+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.347939+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.348259+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.374231+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.374412+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.375042+00:00", "trade", 8.45, 2.0]
["2026-09-30T17:26:46.375073+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.375384+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.375635+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.438815+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.452207+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.478289+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:46.496899+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:47.122119+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:47.425742+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:47.428073+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:47.428674+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:49.576537+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:51.868458+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:51.962948+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:52.366855+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.197500+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.197570+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.198342+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.198347+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.198352+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.199835+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.203609+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.611175+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:53.981625+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:26:54.007309+00:00", "trade", 8.455, 900.0]
["2026-09-30T17:26:54.169666+00:00", "trade", 8.455, 1000.0]
["2026-09-30T17:26:54.333697+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:54.333747+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:54.333807+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:26:54.569811+00:00", "trade", 8.455, 19.0]
["2026-09-30T17:27:00.003843+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:03.480037+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:27:03.502183+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:05.579940+00:00", "trade", 8.455, 11.0]
["2026-09-30T17:27:11.041322+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:11.168566+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:12.139289+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:15.235819+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:27:15.698995+00:00", "trade", 8.455, 12.0]
["2026-09-30T17:27:16.889457+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:17.023752+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:17.339870+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:18.508703+00:00", "trade", 8.4549, 14.0]
["2026-09-30T17:27:22.331439+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:22.426095+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:24.973974+00:00", "trade", 8.455, 7.0]
["2026-09-30T17:27:30.003876+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:31.028938+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:31.811723+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:27:35.027776+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:35.170536+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:35.240598+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:27:37.130590+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:27:38.975341+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:27:39.760560+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:27:41.844144+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:27:42.761539+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.761549+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.771693+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.779538+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:27:42.780073+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.780163+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.780224+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.784103+00:00", "trade", 8.46, 296.0]
["2026-09-30T17:27:42.784499+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.785396+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:27:42.796988+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.797039+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.797054+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.797059+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.797064+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.797064+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.799830+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.825478+00:00", "trade", 8.455, 14.0]
["2026-09-30T17:27:42.826103+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.829706+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:27:42.831670+00:00", "trade", 8.455, 66.0]
["2026-09-30T17:27:42.843714+00:00", "trade", 8.46, 34.0]
["2026-09-30T17:27:42.847769+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.847921+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:27:42.847924+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:27:42.847980+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.848652+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.849769+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.866583+00:00", "trade", 8.46, 16.0]
["2026-09-30T17:27:42.868962+00:00", "trade", 8.46, 84.0]
["2026-09-30T17:27:42.869231+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:42.882987+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:27:42.901487+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.349254+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.360276+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.360662+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.418264+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.509045+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.611840+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.611930+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.612016+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.616962+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.821354+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:43.849306+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.265775+00:00", "trade", 8.4524, 100.0]
["2026-09-30T17:27:44.268205+00:00", "trade", 8.4524, 100.0]
["2026-09-30T17:27:44.269459+00:00", "trade", 8.4524, 100.0]
["2026-09-30T17:27:44.870193+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.870203+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.870249+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.870253+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.870289+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.873521+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.873521+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.873526+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:44.875095+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:46.944596+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:47.841132+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:47.841197+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:47.893247+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:47.898138+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:48.928208+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:48.966372+00:00", "trade", 8.4561, 13.0]
["2026-09-30T17:27:50.944176+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:51.012183+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:51.027861+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:51.048941+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:51.053923+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:53.512386+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:53.512506+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:53.512526+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:53.851178+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:53.851479+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:53.861959+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:53.888823+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:54.407759+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:55.659964+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:27:55.660048+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:58.100899+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:58.576006+00:00", "trade", 8.4524, 5.0]
["2026-09-30T17:27:59.573022+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:59.573067+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:59.574004+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:59.611919+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:59.613177+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:27:59.742496+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:00.003904+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:02.335670+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:02.989614+00:00", "trade", 8.4553, 3.0]
["2026-09-30T17:28:03.166740+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:03.580806+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:03.580862+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:03.581097+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:04.990034+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:04.991483+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:05.654218+00:00", "trade", 8.4577, 378.0]
["2026-09-30T17:28:09.025986+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:11.231698+00:00", "trade", 8.4553, 19.0]
["2026-09-30T17:28:12.192872+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:12.193815+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:12.194296+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:12.712005+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:12.712008+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:12.728262+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:12.728265+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:28:12.728268+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:12.728343+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:17.552959+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:18.055654+00:00", "trade", 8.4577, 733.0]
["2026-09-30T17:28:26.963542+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:26.963546+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:28:26.963546+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:26.963549+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:28:26.963551+00:00", "trade", 8.46, 80.0]
["2026-09-30T17:28:26.964631+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:26.980242+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:28:26.980245+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:26.980245+00:00", "trade", 8.46, 12.0]
["2026-09-30T17:28:26.980247+00:00", "trade", 8.46, 68.0]
["2026-09-30T17:28:26.980846+00:00", "trade", 8.46, 500.0]
["2026-09-30T17:28:26.981470+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:30.003938+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:31.262595+00:00", "trade", 8.46, 32.0]
["2026-09-30T17:28:31.262595+00:00", "trade", 8.46, 68.0]
["2026-09-30T17:28:31.262689+00:00", "trade", 8.46, 32.0]
["2026-09-30T17:28:31.262692+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:31.262698+00:00", "trade", 8.46, 23.0]
["2026-09-30T17:28:31.262698+00:00", "trade", 8.46, 500.0]
["2026-09-30T17:28:31.262698+00:00", "trade", 8.46, 500.0]
["2026-09-30T17:28:31.262701+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:31.262701+00:00", "trade", 8.46, 300.0]
["2026-09-30T17:28:31.262730+00:00", "trade", 8.46, 2200.0]
["2026-09-30T17:28:31.262734+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:28:31.262737+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:28:31.262740+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:28:31.262740+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:28:31.262743+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:28:31.262746+00:00", "trade", 8.46, 300.0]
["2026-09-30T17:28:31.262746+00:00", "trade", 8.46, 300.0]
["2026-09-30T17:28:31.262748+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:31.262748+00:00", "trade", 8.46, 700.0]
["2026-09-30T17:28:31.262777+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:31.262822+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:31.262882+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:31.262917+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:31.262947+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:28:31.262959+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:28:31.262977+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:31.262986+00:00", "trade", 8.46, 2000.0]
["2026-09-30T17:28:31.262986+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:28:31.262990+00:00", "trade", 8.46, 900.0]
["2026-09-30T17:28:31.262992+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:31.263007+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263013+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263017+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263102+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263147+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263152+00:00", "trade", 8.46, 1400.0]
["2026-09-30T17:28:31.263154+00:00", "trade", 8.46, 6.0]
["2026-09-30T17:28:31.263157+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:31.263173+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263183+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263183+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:28:31.263508+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263618+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:31.263664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263799+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263864+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263944+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263944+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263944+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263969+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.263980+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.264019+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.264090+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.264185+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.264520+00:00", "trade", 8.465, 2.0]
["2026-09-30T17:28:31.265022+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.265042+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.265250+00:00", "trade", 8.46, 191.0]
["2026-09-30T17:28:31.265979+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.266024+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.266781+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.266781+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.267043+00:00", "trade", 8.46, 156.0]
["2026-09-30T17:28:31.267184+00:00", "trade", 8.465, 400.0]
["2026-09-30T17:28:31.267623+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.267698+00:00", "trade", 8.465, 400.0]
["2026-09-30T17:28:31.267944+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:31.269918+00:00", "trade", 8.46, 189.0]
["2026-09-30T17:28:31.270901+00:00", "trade", 8.465, 400.0]
["2026-09-30T17:28:31.945664+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:32.029243+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:32.486145+00:00", "trade", 8.4595, 5.0]
["2026-09-30T17:28:32.805903+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.107841+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.107927+00:00", "trade", 8.46, 1124.0]
["2026-09-30T17:28:34.107981+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.108908+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.108934+00:00", "trade", 8.46, 434.0]
["2026-09-30T17:28:34.109515+00:00", "trade", 8.46, 209.0]
["2026-09-30T17:28:34.109626+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:28:34.110146+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.110186+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.132970+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:34.228989+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:35.107979+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:35.110260+00:00", "trade", 8.465, 36.0]
["2026-09-30T17:28:36.283329+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:39.107458+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:41.206590+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.132562+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.759441+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.762263+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.762398+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.762403+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.763410+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.764037+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.764598+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:44.767079+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:48.883312+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:48.883913+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:48.886219+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:48.888219+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:49.736370+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:49.792689+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:49.803199+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:50.111703+00:00", "trade", 8.465, 15.0]
["2026-09-30T17:28:50.729045+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:50.730067+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:50.861791+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.290252+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:51.462748+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:52.201769+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:52.202205+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:52.205944+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:52.206039+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:52.207032+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:56.083238+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:56.686097+00:00", "trade", 8.4539, 100.0]
["2026-09-30T17:28:57.111620+00:00", "trade", 8.465, 35.0]
["2026-09-30T17:28:57.553912+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:57.554988+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:28:57.555087+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:28:58.118071+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.120266+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.165244+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.170000+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.843244+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.843309+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.844507+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.844863+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.848427+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.849419+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.853624+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.854286+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.860691+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.860936+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:58.961230+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:28:59.902914+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:00.003945+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:02.483470+00:00", "trade", 8.4547, 5.0]
["2026-09-30T17:29:03.629945+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.630411+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.631218+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.675193+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.675559+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.698603+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.702147+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.702182+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.702212+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.702738+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:29:03.702740+00:00", "trade", 8.47, 155.0]
["2026-09-30T17:29:03.702803+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.703079+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.703084+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.703325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.703365+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.703365+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.703405+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.705725+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.804130+00:00", "trade", 8.465, 190.0]
["2026-09-30T17:29:03.805478+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:03.806240+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:04.185971+00:00", "trade", 8.4604, 15.0]
["2026-09-30T17:29:05.728806+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:07.838012+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.818363+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.818368+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.818448+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.818559+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.818704+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.819220+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.819225+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.819355+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.819391+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.819671+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.822047+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.822628+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.822678+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.822869+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:29:10.823009+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.823069+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.823079+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.823470+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.823470+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.825631+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.829969+00:00", "trade", 8.46, 2.0]
["2026-09-30T17:29:10.833491+00:00", "trade", 8.46, 900.0]
["2026-09-30T17:29:10.833494+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.833498+00:00", "trade", 8.46, 4900.0]
["2026-09-30T17:29:10.833498+00:00", "trade", 8.46, 900.0]
["2026-09-30T17:29:10.833502+00:00", "trade", 8.46, 900.0]
["2026-09-30T17:29:10.833502+00:00", "trade", 8.46, 3500.0]
["2026-09-30T17:29:10.833502+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:29:10.833505+00:00", "trade", 8.46, 123.0]
["2026-09-30T17:29:10.833505+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:29:10.833905+00:00", "trade", 8.46, 61.0]
["2026-09-30T17:29:10.833920+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.833930+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.833944+00:00", "trade", 8.46, 11.0]
["2026-09-30T17:29:10.833959+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:29:10.833998+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:29:10.834001+00:00", "trade", 8.46, 24.0]
["2026-09-30T17:29:10.834001+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:29:10.834004+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:29:10.834030+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.834055+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.834065+00:00", "trade", 8.46, 22.0]
["2026-09-30T17:29:10.834068+00:00", "trade", 8.46, 400.0]
["2026-09-30T17:29:10.834071+00:00", "trade", 8.46, 955.0]
["2026-09-30T17:29:10.834071+00:00", "trade", 8.46, 621.0]
["2026-09-30T17:29:10.834096+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.834151+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:29:10.834231+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:29:10.834241+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:29:10.834256+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:29:10.834261+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:29:10.834291+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:29:10.834338+00:00", "trade", 8.46, 126.0]
["2026-09-30T17:29:10.834391+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:29:10.834397+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.834401+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.834419+00:00", "trade", 8.46, 74.0]
["2026-09-30T17:29:10.834465+00:00", "trade", 8.46, 300.0]
["2026-09-30T17:29:10.834537+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.834587+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.835128+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.835509+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.836882+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.837083+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.837524+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.837684+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.837804+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.838210+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.839144+00:00", "trade", 8.46, 103.0]
["2026-09-30T17:29:10.851427+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.859932+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.864383+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.869891+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.935427+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:10.935708+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.020896+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.055358+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.092607+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.105462+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.105578+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.105588+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.105628+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.110574+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.138260+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.220411+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.825478+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.827423+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.834937+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:29:11.844172+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.862215+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.862416+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.862656+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:11.863619+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:12.491560+00:00", "trade", 8.45, 1000.0]
["2026-09-30T17:29:12.492983+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:13.835357+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:29:15.834939+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:29:17.062692+00:00", "trade", 8.4559, 10.0]
["2026-09-30T17:29:18.064283+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:29:20.065735+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:29:22.067130+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:29:23.102925+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:23.102930+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:24.068473+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:29:24.166950+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:25.420031+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.068635+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:29:26.083777+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.183901+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.183981+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.184142+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.184217+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.184753+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.185069+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.185475+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.187314+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.187580+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.187790+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.188271+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.195739+00:00", "trade", 8.455, 1250.0]
["2026-09-30T17:29:26.196542+00:00", "trade", 8.455, 1250.0]
["2026-09-30T17:29:26.204836+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.205678+00:00", "trade", 8.455, 200.0]
["2026-09-30T17:29:26.205705+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:29:26.236065+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:26.614168+00:00", "trade", 8.455, 196.0]
["2026-09-30T17:29:27.672414+00:00", "trade", 8.4595, 3.0]
["2026-09-30T17:29:28.615635+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:29:29.617057+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:29:30.003974+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:31.618657+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:29:33.569381+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:29:34.570839+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:29:36.570893+00:00", "trade", 8.455, 5.0]
["2026-09-30T17:29:36.786197+00:00", "trade", 8.455, 21.0]
["2026-09-30T17:29:37.305964+00:00", "trade", 8.4548, 300.0]
["2026-09-30T17:29:39.146614+00:00", "trade", 8.4548, 100.0]
["2026-09-30T17:29:44.884325+00:00", "trade", 8.4594, 19.0]
["2026-09-30T17:29:46.114070+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:46.114892+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:29:56.815668+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:30:00.003991+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:02.339936+00:00", "trade", 8.4585, 1.0]
["2026-09-30T17:30:03.501000+00:00", "trade", 8.4595, 3.0]
["2026-09-30T17:30:04.019058+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.019389+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.019659+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.022967+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.023368+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.099184+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.099194+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.102116+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.102592+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.103670+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.211371+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:04.215747+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:05.095488+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:05.095563+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:05.099107+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:05.100049+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:05.109316+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:07.294767+00:00", "trade", 8.455, 452.0]
["2026-09-30T17:30:07.298593+00:00", "trade", 8.455, 102.0]
["2026-09-30T17:30:07.333605+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:30:08.296172+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:30:08.337292+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:30:08.430333+00:00", "trade", 8.455, 149.0]
["2026-09-30T17:30:08.430811+00:00", "trade", 8.455, 169.0]
["2026-09-30T17:30:17.163638+00:00", "trade", 8.455, 2.0]
["2026-09-30T17:30:26.810666+00:00", "trade", 8.455, 97.0]
["2026-09-30T17:30:26.811608+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:26.811778+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:26.812655+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:26.898852+00:00", "trade", 8.455, 101.0]
["2026-09-30T17:30:26.899405+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:30:26.957736+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:27.030857+00:00", "trade", 8.455, 237.0]
["2026-09-30T17:30:28.032249+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:30:28.108198+00:00", "trade", 8.455, 46.0]
["2026-09-30T17:30:28.711102+00:00", "trade", 8.455, 2700.0]
["2026-09-30T17:30:28.716352+00:00", "trade", 8.455, 1000.0]
["2026-09-30T17:30:29.339666+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:29.340278+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:30.004020+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:30.717762+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:30:32.717930+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:30:32.997942+00:00", "trade", 8.4581, 3.0]
["2026-09-30T17:30:34.047925+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:34.129094+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:34.717882+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:30:37.815031+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:37.816274+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:40.615095+00:00", "trade", 8.455, 1900.0]
["2026-09-30T17:30:41.616932+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:30:43.616722+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:30:44.668745+00:00", "trade", 8.4572, 1.0]
["2026-09-30T17:30:44.671806+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:30:52.721440+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:53.314310+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:30:55.149275+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:55.149310+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:55.717048+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.294208+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.670084+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.937837+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.937854+00:00", "trade", 8.45, 8.0]
["2026-09-30T17:30:56.937897+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.937932+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.937932+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.938278+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.938488+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.938528+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.938528+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.938528+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.940007+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:56.941245+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:57.042441+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:58.038587+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:30:58.038730+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:58.039682+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:58.039963+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:58.041321+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:58.866753+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:30:59.376337+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:00.004053+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:02.587012+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:07.166146+00:00", "trade", 8.4576, 24.0]
["2026-09-30T17:31:11.052345+00:00", "trade", 8.455, 45.0]
["2026-09-30T17:31:15.071620+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:16.664359+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:31:16.712811+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:22.097053+00:00", "trade", 8.455, 11.0]
["2026-09-30T17:31:24.448485+00:00", "trade", 8.455, 1.0]
["2026-09-30T17:31:28.105848+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.105993+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.106650+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.108995+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.109201+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.109694+00:00", "trade", 8.455, 10.0]
["2026-09-30T17:31:28.110775+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.118518+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.118523+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.120252+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.123415+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.125054+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:28.183502+00:00", "trade", 8.455, 4.0]
["2026-09-30T17:31:28.542298+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:30.004077+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:30.805390+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:30.810467+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:32.647259+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:32.647465+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:32.647470+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:32.647470+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:32.652441+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:34.108907+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.023860+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.023865+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.023865+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.023935+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.100227+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:36.348079+00:00", "trade", 8.455, 9.0]
["2026-09-30T17:31:37.460102+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.465324+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.495848+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:31:37.505345+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.507655+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.512807+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.517223+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.534805+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.540388+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:37.773634+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:40.235595+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:40.238537+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:41.756850+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:41.760028+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:41.761942+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:41.766057+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:41.767084+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:42.404137+00:00", "trade", 8.455, 432.0]
["2026-09-30T17:31:42.905838+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:42.908243+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:46.731951+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:31:47.576106+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:47.576181+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:47.576291+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:47.576291+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:47.581333+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:48.347895+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:48.366424+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:48.664474+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.650845+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.650845+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.651031+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.655782+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:51.975243+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:52.776026+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:52.779910+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:53.043198+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:53.061246+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:53.788559+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:53.791110+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:53.866327+00:00", "trade", 8.4547, 3.0]
["2026-09-30T17:31:54.231133+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:55.600291+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:55.600742+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:55.605704+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:57.262650+00:00", "trade", 8.4587, 2.0]
["2026-09-30T17:31:57.418769+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.775429+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:31:59.776762+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:00.004099+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:00.720651+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:01.044102+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.682702+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:02.704839+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:04.821118+00:00", "trade", 8.455, 500.0]
["2026-09-30T17:32:06.312215+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:32:06.485773+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:07.761483+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:10.849320+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:11.816109+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:11.817753+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:11.828098+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:11.902134+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.071850+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.072165+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.410667+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.410672+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:16.410742+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:17.399418+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:18.251067+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:18.300004+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:20.112989+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.782865+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:22.885475+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.410804+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.410809+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.413396+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.611548+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:24.618529+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:25.201895+00:00", "trade", 8.455, 8.0]
["2026-09-30T17:32:25.310303+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:25.554319+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:28.906886+00:00", "trade", 8.4548, 100.0]
["2026-09-30T17:32:28.909168+00:00", "trade", 8.4548, 47.0]
["2026-09-30T17:32:30.004107+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:32.877017+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:33.517330+00:00", "trade", 8.455, 3.0]
["2026-09-30T17:32:42.553471+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:32:42.554086+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:51.598647+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:51.940013+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:32:51.940065+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:53.277983+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:54.131823+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:54.131878+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:32:57.406213+00:00", "trade", 8.4558, 3.0]
["2026-09-30T17:33:00.004135+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:00.537476+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:01.574586+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:33:01.574712+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:01.575695+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:01.576271+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:01.941702+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:03.008313+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:06.633507+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:07.464147+00:00", "trade", 8.4528, 2.0]
["2026-09-30T17:33:08.035677+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:33:08.035698+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:08.035761+00:00", "trade", 8.455, 200.0]
["2026-09-30T17:33:08.478222+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:08.665717+00:00", "trade", 8.4553, 24.0]
["2026-09-30T17:33:10.317485+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:10.705239+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:10.711909+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:12.081839+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:21.143932+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:28.698866+00:00", "trade", 8.4553, 4.0]
["2026-09-30T17:33:30.004159+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:37.746513+00:00", "trade", 8.456, 16.0]
["2026-09-30T17:33:37.776759+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:37.776759+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:37.776921+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:33:37.781498+00:00", "trade", 8.455, 140.0]
["2026-09-30T17:33:38.283441+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:38.283466+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:38.283466+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:38.283471+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:38.283471+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:38.283476+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:38.283476+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:38.283476+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:39.167386+00:00", "trade", 8.4549, 100.0]
["2026-09-30T17:33:40.189914+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:42.124624+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:43.721499+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:45.522445+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:46.051300+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:49.107554+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:33:49.487437+00:00", "trade", 8.4551, 100.0]
["2026-09-30T17:33:50.583304+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:51.899036+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:33:51.899478+00:00", "trade", 8.455, 100.0]
["2026-09-30T17:33:53.517982+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:55.130969+00:00", "trade", 8.4555, 2.0]
["2026-09-30T17:33:55.131591+00:00", "trade", 8.4555, 3.0]
["2026-09-30T17:33:55.414921+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:55.415007+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:55.415668+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:55.415854+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:55.421933+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:55.708371+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:55.716710+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:56.284955+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:56.444695+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:56.449722+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:56.638276+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:56.662690+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:57.213211+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:57.234903+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:59.003703+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:33:59.098037+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:00.004192+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:07.029521+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:07.029822+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:07.034273+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:07.167169+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:09.067522+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:09.140732+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:10.321090+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:10.326818+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:10.342636+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:10.342651+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:10.342651+00:00", "quote", 8.45, 8.46]
["2026-09-30T17:34:10.344173+00:00", "trade", 8.46, 17.0]
["2026-09-30T17:34:10.345593+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:34:10.345623+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:34:10.345629+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:34:10.345633+00:00", "trade", 8.46, 144.0]
["2026-09-30T17:34:10.345633+00:00", "trade", 8.46, 1000.0]
["2026-09-30T17:34:10.345638+00:00", "trade", 8.46, 300.0]
["2026-09-30T17:34:10.345638+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345638+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345641+00:00", "trade", 8.46, 400.0]
["2026-09-30T17:34:10.345644+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:34:10.345648+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:34:10.345648+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345651+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345653+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345656+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:34:10.345656+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345662+00:00", "trade", 8.46, 20.0]
["2026-09-30T17:34:10.345662+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345662+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:34:10.345665+00:00", "trade", 8.46, 300.0]
["2026-09-30T17:34:10.345665+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:34:10.345669+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345669+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345675+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345675+00:00", "trade", 8.46, 400.0]
["2026-09-30T17:34:10.345675+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:34:10.345675+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345675+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:34:10.345683+00:00", "trade", 8.46, 1.0]
["2026-09-30T17:34:10.345686+00:00", "trade", 8.46, 150.0]
["2026-09-30T17:34:10.345686+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345688+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:34:10.345689+00:00", "trade", 8.46, 320.0]
["2026-09-30T17:34:10.345689+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345692+00:00", "trade", 8.46, 10.0]
["2026-09-30T17:34:10.345692+00:00", "trade", 8.46, 119.0]
["2026-09-30T17:34:10.345696+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.345723+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:34:10.345723+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:34:10.345759+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:34:10.345794+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:34:10.345798+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:34:10.345824+00:00", "quote", 8.46, 8.46]
["2026-09-30T17:34:10.345984+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346089+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346154+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346167+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:34:10.346204+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346305+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346308+00:00", "trade", 8.46, 19.0]
["2026-09-30T17:34:10.346330+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346425+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346550+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346716+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346761+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346766+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346806+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.346811+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.347056+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.347890+00:00", "trade", 8.46, 193.0]
["2026-09-30T17:34:10.348866+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.350695+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.353418+00:00", "trade", 8.465, 151.0]
["2026-09-30T17:34:10.355474+00:00", "trade", 8.46, 182.0]
["2026-09-30T17:34:10.355772+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.370678+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.376774+00:00", "trade", 8.46, 183.0]
["2026-09-30T17:34:10.381539+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.381594+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.390060+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:34:10.393327+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.398681+00:00", "trade", 8.465, 500.0]
["2026-09-30T17:34:10.430611+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.445897+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.447451+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.491350+00:00", "trade", 8.465, 300.0]
["2026-09-30T17:34:10.505354+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:34:10.762115+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.765609+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.767153+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:10.941067+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.117708+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.440196+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.443644+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.443654+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.443654+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.446616+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.448857+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:11.951760+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:12.961942+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:12.963045+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:12.964453+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:13.086830+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:13.863143+00:00", "trade", 8.465, 300.0]
["2026-09-30T17:34:15.164515+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:15.863686+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:15.868583+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:16.789723+00:00", "trade", 8.4605, 13.0]
["2026-09-30T17:34:17.959660+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:19.486569+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:20.369598+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:20.371803+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:20.373001+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:20.758688+00:00", "trade", 8.4605, 1.0]
["2026-09-30T17:34:24.108416+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.310668+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.927653+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.927719+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.932024+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.932044+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.932049+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.943641+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.946012+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.946553+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.947020+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.948694+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:24.981717+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:25.479914+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:26.221406+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:26.226493+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:27.674784+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:27.806418+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:28.011617+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:28.011617+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:28.036511+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:28.699145+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:30.004220+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:30.371806+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:34.666632+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:34:35.810590+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:36.091887+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:34:36.091900+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:37.627219+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:37.706959+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:39.440404+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:40.812889+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:40.817956+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:40.824026+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:41.336793+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:43.426758+00:00", "trade", 8.4608, 16.0]
["2026-09-30T17:34:44.107815+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.108798+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.880777+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.881539+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.881599+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.881634+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.881649+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.882070+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.885869+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.886115+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.887047+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.904479+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.905083+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:34:44.905215+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.905416+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.905456+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.905697+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.905697+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.905737+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.906178+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:44.960737+00:00", "trade", 8.47, 17.0]
["2026-09-30T17:34:45.012531+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:49.471556+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:57.209098+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:34:58.108390+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:00.004253+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:00.124519+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:00.165858+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:00.475240+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:01.788945+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:03.808608+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:10.141593+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:10.831111+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:11.836369+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:35:11.837068+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:11.837143+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:11.837232+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:35:11.837273+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:11.841879+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:11.842370+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:13.550926+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:13.552640+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:13.553056+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:13.555342+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:13.555873+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:15.829761+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:15.833049+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:15.833986+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:15.846045+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:15.931509+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:21.446076+00:00", "trade", 8.4581, 200.0]
["2026-09-30T17:35:21.447492+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:21.540684+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:25.727329+00:00", "trade", 8.4652, 14.0]
["2026-09-30T17:35:30.004276+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:31.661399+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:32.051790+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:32.051940+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:32.052647+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:32.104069+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:32.938036+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:33.165328+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:33.199554+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:33.882692+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:34.851974+00:00", "trade", 8.465, 183.0]
["2026-09-30T17:35:35.859778+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:35.967289+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:41.223673+00:00", "trade", 8.465, 209.0]
["2026-09-30T17:35:45.345914+00:00", "trade", 8.465, 16.0]
["2026-09-30T17:35:46.519851+00:00", "trade", 8.465, 189.0]
["2026-09-30T17:35:48.522215+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:48.522285+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:51.721012+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:35:58.910754+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:00.004300+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:00.358629+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:01.979304+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:36:01.991320+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:36:04.113736+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:05.012483+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:05.149575+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:07.506781+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:09.458464+00:00", "trade", 8.4601, 200.0]
["2026-09-30T17:36:21.027351+00:00", "trade", 8.46, 250.0]
["2026-09-30T17:36:21.027498+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:21.028415+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:21.028731+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:21.028796+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:21.051191+00:00", "trade", 8.4605, 250.0]
["2026-09-30T17:36:21.923387+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.409105+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.409225+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.409230+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.409546+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.409902+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.414037+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.416623+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.418968+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.438059+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.438059+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.443041+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.461344+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:22.489582+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.096924+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.102914+00:00", "trade", 8.46, 4.0]
["2026-09-30T17:36:23.106707+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.106707+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.109699+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.109704+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.111869+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.213492+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.226830+00:00", "trade", 8.4582, 100.0]
["2026-09-30T17:36:23.314567+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:23.763122+00:00", "trade", 8.465, 102.0]
["2026-09-30T17:36:24.012696+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.082698+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.205906+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.519854+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.705356+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.705361+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.842243+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.872204+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:24.974859+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.014253+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.014253+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.014273+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.014273+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.014277+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.014348+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.016067+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.017836+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.019500+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.020177+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.020412+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.020888+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.026101+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.045532+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.045532+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.061851+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.061856+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.061866+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.063530+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.147425+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.166114+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.228187+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.228197+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.231229+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.233299+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.313886+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.383422+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.383427+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.458346+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.506009+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.655029+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.724409+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.724415+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.850891+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:25.998889+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:26.070910+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:26.070915+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:26.194966+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:26.532921+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:26.677425+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:27.164050+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:28.084222+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:28.430818+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:28.521970+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:28.722899+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:28.883442+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.337223+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.345668+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.345738+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.477221+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.477272+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.567281+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.745902+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.817322+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:36:29.818124+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:29.935082+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:30.004342+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:31.870965+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:31.870975+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:32.087705+00:00", "trade", 8.4632, 13.0]
["2026-09-30T17:36:32.087782+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:32.685598+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:36:32.685601+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:32.686123+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:32.688207+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:33.698525+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:34.109183+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:34.391210+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:35.694115+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:35.704570+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:36.087883+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:36.344314+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:36.344356+00:00", "trade", 8.4603, 28.0]
["2026-09-30T17:36:36.436383+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:36.439488+00:00", "trade", 8.46, 495.0]
["2026-09-30T17:36:36.440997+00:00", "trade", 8.465, 299.0]
["2026-09-30T17:36:36.941276+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:37.951905+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:39.108370+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.514952+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.691928+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.692189+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.692189+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.692555+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.827872+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.828273+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.960904+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:40.968442+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:41.176939+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:42.093162+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:42.211504+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:42.211509+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:42.680146+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:43.083672+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:44.841240+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:44.844989+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:45.002770+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:46.657543+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:46.657954+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:47.584251+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:47.584261+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:47.584261+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:47.716075+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:47.975514+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:47.978290+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:47.978400+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:48.066956+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:48.187253+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:48.469380+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:48.767977+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:48.767977+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:48.891526+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.129749+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.129955+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.129959+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.129964+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.129964+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.132576+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.133342+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.133348+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.133357+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.134731+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.142960+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.165399+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.170466+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.175703+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.184384+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.184499+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.314690+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:49.957887+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:50.282300+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:50.285793+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:50.285864+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:51.334046+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:51.634823+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:52.077127+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:52.096563+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:52.099380+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:52.099445+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:52.100437+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:53.069196+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:53.073997+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:53.077636+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:53.078784+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:53.085956+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.174555+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.179541+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.195640+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.195710+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.227841+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.278658+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.283629+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.288160+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.288165+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.299177+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.411053+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:54.686808+00:00", "trade", 8.4616, 17.0]
["2026-09-30T17:36:55.192956+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:55.208281+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:36:55.209102+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:36:55.209700+00:00", "trade", 8.465, 343.0]
["2026-09-30T17:36:55.209799+00:00", "trade", 8.46, 11.0]
["2026-09-30T17:36:55.215808+00:00", "trade", 8.46, 200.0]
["2026-09-30T17:36:55.724513+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:55.726748+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:55.886252+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:36:55.886258+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:55.886300+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:36:55.890132+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:55.932393+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:55.994406+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:36:59.303375+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:00.004371+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:01.090043+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:01.695510+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:01.855907+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:01.901010+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:02.603644+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:02.941068+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:03.145345+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:03.962567+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.645944+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.712592+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.712607+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.712607+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.826614+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.834824+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.866364+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.869226+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.869612+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:07.875190+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:08.004696+00:00", "trade", 8.4609, 495.0]
["2026-09-30T17:37:08.005555+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:08.009144+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:10.285353+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:10.316291+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:14.909619+00:00", "trade", 8.46, 151.0]
["2026-09-30T17:37:16.229496+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:18.217067+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:18.334963+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:18.339534+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:19.067118+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:19.105809+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:37:19.105810+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:19.349636+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:19.354212+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:20.878529+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:21.157036+00:00", "trade", 8.461, 200.0]
["2026-09-30T17:37:24.774226+00:00", "trade", 8.4592, 500.0]
["2026-09-30T17:37:24.967878+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:25.860871+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:25.865777+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:28.137997+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:28.142066+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:28.143141+00:00", "trade", 8.465, 19.0]
["2026-09-30T17:37:29.247165+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:29.247165+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:29.303456+00:00", "trade", 8.46, 490.0]
["2026-09-30T17:37:30.004400+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:30.353782+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:30.428354+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:30.713799+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:31.165108+00:00", "trade", 8.46, 100.0]
["2026-09-30T17:37:31.165110+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:31.814993+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:32.105990+00:00", "trade", 8.4592, 100.0]
["2026-09-30T17:37:33.292424+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:33.402914+00:00", "trade", 8.465, 3.0]
["2026-09-30T17:37:33.403380+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:37:33.404445+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:37:34.583942+00:00", "trade", 8.465, 490.0]
["2026-09-30T17:37:35.391640+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:35.394167+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:36.666764+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:36.668558+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:36.800588+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:36.941213+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:36.944526+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:37.865871+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:37.888540+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:37.951736+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:38.068098+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:38.664819+00:00", "trade", 8.465, 95.0]
["2026-09-30T17:37:38.914886+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:38.914896+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:38.914901+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.015851+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.089727+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.210881+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.263787+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.989181+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.993290+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.993295+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:39.993902+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:40.288910+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:42.155963+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:42.155963+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:42.155988+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:42.211190+00:00", "trade", 8.465, 1.0]
["2026-09-30T17:37:43.540492+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:37:43.540848+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.865296+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.870333+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.877771+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.883089+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.885595+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.885900+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.886236+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.887865+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.901693+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.901703+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.901703+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.902861+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.904901+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:43.904906+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:44.381752+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:44.388693+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:44.721421+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:45.314740+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:45.314740+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:45.584889+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:45.773573+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:45.773589+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:45.787582+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:46.145800+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:46.696994+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:47.587631+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:47.590934+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:48.694142+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:48.763863+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:48.826037+00:00", "trade", 8.4622, 15.0]
["2026-09-30T17:37:49.401824+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:49.405497+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:49.757912+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:49.763220+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:49.866310+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:49.869322+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:50.331108+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:51.215345+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:51.240199+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:51.316125+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:52.020007+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:52.704208+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:52.735317+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:53.028771+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:53.032099+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:53.625488+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:54.460517+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:54.752336+00:00", "trade", 8.465, 17.0]
["2026-09-30T17:37:55.867881+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:55.867881+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:55.867891+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:55.971352+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:56.920880+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:57.751238+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:58.187899+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:37:58.368503+00:00", "trade", 8.462, 16.0]
["2026-09-30T17:37:58.962554+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:00.004428+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:00.307404+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:00.307880+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:00.313045+00:00", "trade", 8.465, 10.0]
["2026-09-30T17:38:02.145108+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:02.145564+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:02.146481+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:02.149223+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:02.149228+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:02.225521+00:00", "trade", 8.465, 170.0]
["2026-09-30T17:38:03.913256+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:04.022371+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:05.228961+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:06.619816+00:00", "trade", 8.47, 33.0]
["2026-09-30T17:38:06.619849+00:00", "trade", 8.47, 17.0]
["2026-09-30T17:38:06.926325+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:07.339816+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:38:07.339886+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:07.543671+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:07.633901+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:10.271762+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:10.474665+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:13.112205+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:13.720880+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:14.106163+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:14.106895+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:14.202152+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:14.237180+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:14.433162+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:15.803442+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:15.808179+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:16.036920+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:38:16.609744+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:16.748785+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:17.321008+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:17.916056+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:17.918808+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:18.710464+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:21.440486+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:38:30.004455+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:36.078174+00:00", "trade", 8.4686, 3.0]
["2026-09-30T17:38:37.540918+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:37.875966+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:38.076158+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:42.994077+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:42.994197+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.012200+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.116634+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.126307+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.687539+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.690541+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.844107+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.844192+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:43.948045+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:44.048294+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:44.048298+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:44.048604+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:46.286306+00:00", "trade", 8.459, 100.0]
["2026-09-30T17:38:46.338895+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:38:46.799374+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:46.885258+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:50.488148+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:52.349353+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:52.351874+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:52.507169+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:52.507765+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:52.878208+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:53.284020+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:54.000377+00:00", "trade", 8.465, 200.0]
["2026-09-30T17:38:54.001334+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:56.040805+00:00", "trade", 8.465, 173.0]
["2026-09-30T17:38:58.031462+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:59.312901+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:38:59.946773+00:00", "trade", 8.4654, 14.0]
["2026-09-30T17:39:00.004484+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:07.464308+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:07.891967+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:08.550852+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:08.576228+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:08.703471+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:08.906415+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:13.120022+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:39:13.120972+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:13.190728+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:13.806536+00:00", "trade", 8.47, 4.0]
["2026-09-30T17:39:13.807929+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:13.809287+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:15.320738+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:15.364277+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:15.525850+00:00", "trade", 8.465, 46.0]
["2026-09-30T17:39:15.526449+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:15.804576+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:20.309942+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:20.311425+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:23.856156+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:23.859474+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:24.785536+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:24.787816+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:24.995807+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:25.920433+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:39:25.921387+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:25.922144+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:25.922184+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:26.566835+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:26.727503+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:26.728410+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:26.728851+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:26.807113+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:26.807514+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:26.963485+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:30.004507+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:30.120829+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:39:36.437194+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437201+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437204+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437206+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437209+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:39:36.437209+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:39:36.437213+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437216+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437218+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437219+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437222+00:00", "trade", 8.47, 1576.0]
["2026-09-30T17:39:36.437222+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:39:36.437229+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437229+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:39:36.437229+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437229+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437234+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:39:36.437234+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437234+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437234+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437237+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:39:36.437237+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:39:36.437240+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:39:36.437240+00:00", "trade", 8.47, 154.0]
["2026-09-30T17:39:36.437244+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437244+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:39:36.437249+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437249+00:00", "trade", 8.47, 146.0]
["2026-09-30T17:39:36.437254+00:00", "trade", 8.47, 800.0]
["2026-09-30T17:39:36.437254+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:39:36.437254+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437258+00:00", "trade", 8.47, 1200.0]
["2026-09-30T17:39:36.437258+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437258+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437261+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437261+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437264+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437264+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:39:36.437264+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437268+00:00", "trade", 8.47, 76.0]
["2026-09-30T17:39:36.437268+00:00", "trade", 8.47, 144.0]
["2026-09-30T17:39:36.437268+00:00", "trade", 8.47, 119.0]
["2026-09-30T17:39:36.437269+00:00", "trade", 8.47, 1200.0]
["2026-09-30T17:39:36.437274+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:39:36.437274+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437274+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:39:36.437274+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:39:36.437279+00:00", "trade", 8.47, 900.0]
["2026-09-30T17:39:36.437279+00:00", "trade", 8.47, 3000.0]
["2026-09-30T17:39:36.437279+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437282+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.437282+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:39:36.437282+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:39:36.437295+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437300+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437330+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437360+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437410+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437425+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437470+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437490+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437560+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:39:36.437565+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.437570+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.437595+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.437605+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.437650+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.437686+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.437751+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.437799+00:00", "trade", 8.47, 40.0]
["2026-09-30T17:39:36.437821+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.438041+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.438127+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.438262+00:00", "trade", 8.47, 14184.0]
["2026-09-30T17:39:36.438322+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.438327+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.438643+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.438803+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.438813+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.439299+00:00", "trade", 8.47, 154.0]
["2026-09-30T17:39:36.439364+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.440161+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.440868+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.441249+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.442768+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.443033+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.444267+00:00", "trade", 8.475, 700.0]
["2026-09-30T17:39:36.444327+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:39:36.444472+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.444986+00:00", "trade", 8.475, 1250.0]
["2026-09-30T17:39:36.445049+00:00", "trade", 8.475, 250.0]
["2026-09-30T17:39:36.451904+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.454521+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.457409+00:00", "trade", 8.475, 90.0]
["2026-09-30T17:39:36.460214+00:00", "trade", 8.47, 181.0]
["2026-09-30T17:39:36.474264+00:00", "trade", 8.475, 223.0]
["2026-09-30T17:39:36.474802+00:00", "trade", 8.475, 600.0]
["2026-09-30T17:39:36.475360+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.475420+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.475872+00:00", "trade", 8.475, 8.0]
["2026-09-30T17:39:36.476453+00:00", "trade", 8.475, 303.0]
["2026-09-30T17:39:36.479117+00:00", "trade", 8.47, 136.0]
["2026-09-30T17:39:36.485134+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.520689+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.541758+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.542996+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.564828+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.569173+00:00", "trade", 8.475, 8.0]
["2026-09-30T17:39:36.639236+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.738141+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:36.803205+00:00", "trade", 8.4708, 955.0]
["2026-09-30T17:39:36.856240+00:00", "trade", 8.475, 130.0]
["2026-09-30T17:39:37.033801+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:37.182409+00:00", "trade", 8.4701, 123.0]
["2026-09-30T17:39:37.437332+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:37.991443+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:37.991448+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:38.558574+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:39.304115+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:39.500639+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:39.583782+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:40.434679+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:41.484917+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:43.838194+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:44.109430+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:45.740071+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:45.742411+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:46.469785+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:46.470907+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:47.888450+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:48.889545+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:50.222201+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:50.348296+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:50.784646+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:52.907334+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:52.907339+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:52.907705+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:53.319320+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:53.319877+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:53.324357+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:53.345668+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:53.346290+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:53.410718+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:54.324771+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:54.710951+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:57.993934+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:39:58.795248+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:00.004535+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:00.686079+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:00.691005+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:02.081417+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:40:04.108549+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:04.620063+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:06.648847+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:06.653668+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:06.664940+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:06.881772+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:06.881837+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:06.888523+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:06.899093+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:07.377037+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:07.381993+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:07.652543+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:07.657485+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.100095+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.102986+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.134482+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.194199+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.194202+00:00", "trade", 8.47, 34.0]
["2026-09-30T17:40:08.194324+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.194775+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.194805+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.194846+00:00", "trade", 8.47, 1700.0]
["2026-09-30T17:40:08.194849+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:40:08.194849+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:40:08.194885+00:00", "trade", 8.47, 3400.0]
["2026-09-30T17:40:08.194885+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:40:08.194888+00:00", "trade", 8.47, 3400.0]
["2026-09-30T17:40:08.194891+00:00", "trade", 8.47, 1300.0]
["2026-09-30T17:40:08.194966+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.196048+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.196289+00:00", "trade", 8.475, 165.0]
["2026-09-30T17:40:08.196975+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.237357+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.237417+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.238955+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:08.574410+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:09.176213+00:00", "trade", 8.48, 43.0]
["2026-09-30T17:40:09.965013+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:09.965078+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:09.965981+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:09.970181+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:09.970221+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:10.044849+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:10.047931+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:10.147092+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:10.147238+00:00", "trade", 8.47, 35.0]
["2026-09-30T17:40:10.147283+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:10.151683+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:11.597131+00:00", "trade", 8.4708, 621.0]
["2026-09-30T17:40:13.151696+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:14.063474+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:14.063479+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:14.063910+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:14.225285+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:14.783470+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:15.066718+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:40:15.546156+00:00", "trade", 8.4704, 14.0]
["2026-09-30T17:40:15.547194+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:15.684963+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:15.686007+00:00", "trade", 8.47, 28.0]
["2026-09-30T17:40:15.693082+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:15.737394+00:00", "trade", 8.475, 400.0]
["2026-09-30T17:40:16.318728+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:18.242832+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:18.242948+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:18.243013+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:18.243073+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:18.247163+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:21.733405+00:00", "trade", 8.475, 270.0]
["2026-09-30T17:40:22.026533+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.026864+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.026864+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.026889+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.027100+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.081439+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.081880+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.126957+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.127033+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.127053+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.127093+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.127534+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.127534+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.130391+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.301113+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.361246+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.361311+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.382867+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:22.383459+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.100612+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.100688+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.103279+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.185695+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.185760+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.188181+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.190196+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.190196+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.205753+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.236892+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.961243+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:23.961564+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:24.783076+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:25.133070+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:25.937572+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:25.938053+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:26.269358+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:26.269428+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:26.269572+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:40:26.273746+00:00", "trade", 8.47, 899.0]
["2026-09-30T17:40:26.274164+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:26.274320+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:26.716082+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.862589+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.862654+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.862759+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.867631+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.942625+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.953385+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.953506+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:27.963269+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:28.122356+00:00", "trade", 8.4701, 999.0]
["2026-09-30T17:40:28.122964+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:28.438466+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:28.909018+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:28.963833+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:28.963953+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:29.108287+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:29.108723+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:29.223522+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:29.636802+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:30.004568+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:30.503983+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:30.504037+00:00", "trade", 8.47, 999.0]
["2026-09-30T17:40:30.504655+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:31.407711+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:31.408629+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:31.508822+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:31.523663+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:31.528629+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:32.816189+00:00", "trade", 8.47, 999.0]
["2026-09-30T17:40:33.158266+00:00", "trade", 8.4701, 1998.0]
["2026-09-30T17:40:35.474373+00:00", "trade", 8.47, 999.0]
["2026-09-30T17:40:36.518771+00:00", "trade", 8.475, 40.0]
["2026-09-30T17:40:36.519210+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:40:36.522770+00:00", "trade", 8.475, 90.0]
["2026-09-30T17:40:36.522969+00:00", "trade", 8.475, 40.0]
["2026-09-30T17:40:37.235893+00:00", "trade", 8.4701, 999.0]
["2026-09-30T17:40:37.785363+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:37.834249+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:38.575190+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:38.575239+00:00", "trade", 8.47, 479.0]
["2026-09-30T17:40:38.576277+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:38.785706+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:44.377844+00:00", "trade", 8.47, 999.0]
["2026-09-30T17:40:44.745464+00:00", "trade", 8.4709, 479.0]
["2026-09-30T17:40:45.612588+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:45.613365+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:45.614407+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:45.614849+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:45.710442+00:00", "trade", 8.4708, 999.0]
["2026-09-30T17:40:46.384618+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:46.492871+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:46.493773+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:47.436559+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:47.437276+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:48.266599+00:00", "trade", 8.4682, 100.0]
["2026-09-30T17:40:49.225903+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:51.575907+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:52.071893+00:00", "trade", 8.47, 999.0]
["2026-09-30T17:40:52.707178+00:00", "trade", 8.475, 50.0]
["2026-09-30T17:40:52.823951+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:55.238956+00:00", "trade", 8.4738, 999.0]
["2026-09-30T17:40:56.632930+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:40:57.566612+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:58.640882+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:58.654488+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:40:58.668862+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:40:58.669289+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:58.669349+00:00", "trade", 8.475, 600.0]
["2026-09-30T17:40:58.669971+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:40:58.671490+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.004592+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.088952+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.089433+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.096440+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.097157+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.561749+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.562225+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.563503+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.563944+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.568826+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.606200+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.606200+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.606636+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.608440+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:00.611081+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:02.783147+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:02.788865+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:41:04.101655+00:00", "trade", 8.47, 1900.0]
["2026-09-30T17:41:04.102221+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:41:04.102227+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102227+00:00", "trade", 8.47, 53.0]
["2026-09-30T17:41:04.102227+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102245+00:00", "trade", 8.47, 1300.0]
["2026-09-30T17:41:04.102248+00:00", "trade", 8.47, 2500.0]
["2026-09-30T17:41:04.102250+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102254+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102254+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:41:04.102254+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102257+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:41:04.102260+00:00", "trade", 8.47, 32.0]
["2026-09-30T17:41:04.102260+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102260+00:00", "trade", 8.47, 8.0]
["2026-09-30T17:41:04.102281+00:00", "trade", 8.47, 158.0]
["2026-09-30T17:41:04.102285+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:41:04.102285+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:41:04.102285+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102285+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102287+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:41:04.102294+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102294+00:00", "trade", 8.47, 900.0]
["2026-09-30T17:41:04.102300+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102300+00:00", "trade", 8.47, 1400.0]
["2026-09-30T17:41:04.102300+00:00", "trade", 8.47, 1500.0]
["2026-09-30T17:41:04.102303+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102303+00:00", "trade", 8.47, 8.0]
["2026-09-30T17:41:04.102305+00:00", "trade", 8.47, 17.0]
["2026-09-30T17:41:04.102305+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102308+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:04.102308+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:41:04.102308+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:41:04.102310+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102340+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102345+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102435+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102490+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:41:04.102576+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.102601+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.102656+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.102686+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.102776+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.102856+00:00", "trade", 8.47, 59.0]
["2026-09-30T17:41:04.102942+00:00", "trade", 8.47, 236.0]
["2026-09-30T17:41:04.103017+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.103177+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.103217+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.103297+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.103337+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.103613+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.103653+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.104295+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.105063+00:00", "trade", 8.47, 27.0]
["2026-09-30T17:41:04.106655+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.106660+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.107297+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.107738+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.111101+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.204268+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.204308+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.205210+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.396591+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.399418+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.625366+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.625434+00:00", "trade", 8.465, 194.0]
["2026-09-30T17:41:04.625512+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:04.686576+00:00", "trade", 8.4686, 100.0]
["2026-09-30T17:41:04.787603+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:05.102984+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:05.632456+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:05.632807+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:05.833996+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:05.834162+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:05.836775+00:00", "trade", 8.465, 75.0]
["2026-09-30T17:41:06.267043+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:06.290559+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:06.293481+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:06.293586+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:06.293732+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:06.295596+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:06.373607+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:07.632943+00:00", "trade", 8.4601, 1900.0]
["2026-09-30T17:41:08.595025+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:08.871549+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:08.871549+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:09.460665+00:00", "trade", 8.4696, 200.0]
["2026-09-30T17:41:11.221082+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:11.224049+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:11.237005+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:11.239742+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:11.239877+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:14.737471+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:14.739076+00:00", "trade", 8.47, 208.0]
["2026-09-30T17:41:14.739651+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:14.739672+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:14.739752+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:14.742914+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:14.750116+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:15.433459+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:15.570862+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:15.637095+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:16.728906+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:26.546248+00:00", "trade", 8.4697, 15.0]
["2026-09-30T17:41:30.004614+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:33.366824+00:00", "trade", 8.4684, 100.0]
["2026-09-30T17:41:34.308208+00:00", "trade", 8.465, 182.0]
["2026-09-30T17:41:34.311792+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:34.771233+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:41:34.772779+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:41:34.773392+00:00", "trade", 8.47, 182.0]
["2026-09-30T17:41:34.774851+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:34.776294+00:00", "trade", 8.47, 119.0]
["2026-09-30T17:41:34.785923+00:00", "trade", 8.47, 149.0]
["2026-09-30T17:41:44.866823+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:41:47.022293+00:00", "trade", 8.465, 180.0]
["2026-09-30T17:41:57.872864+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:00.004632+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:02.274010+00:00", "trade", 8.4701, 61.0]
["2026-09-30T17:42:05.154383+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:05.154388+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:08.028019+00:00", "trade", 8.4686, 3.0]
["2026-09-30T17:42:11.516996+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:17.630857+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:17.631052+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:17.632707+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:17.632767+00:00", "trade", 8.47, 37.0]
["2026-09-30T17:42:17.652858+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:17.673042+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:17.735260+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:18.568897+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:18.568897+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:18.573748+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:18.581306+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:26.008443+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:27.002734+00:00", "trade", 8.46, 61.0]
["2026-09-30T17:42:27.635631+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:29.065097+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:29.065097+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:29.065152+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:29.430928+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:29.887942+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:30.004656+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:30.614255+00:00", "trade", 8.47, 61.0]
["2026-09-30T17:42:32.865497+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:32.865502+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:32.865502+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:32.865728+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:32.866464+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:32.969375+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:33.505151+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:33.602298+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:38.327818+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:40.388869+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:40.962175+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:41.264981+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:41.264986+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:41.269958+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:42.708360+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:42.708571+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:42.812729+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:42.913690+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.202017+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.202022+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.207114+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.458778+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.458974+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.563252+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.939168+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.939168+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.939238+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.944255+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:43.949468+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.111008+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.111213+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.215341+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.286009+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.286009+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.286020+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.348949+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.349150+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.453884+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.524503+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:44.728769+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:46.884896+00:00", "trade", 8.4683, 1.0]
["2026-09-30T17:42:46.886300+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:46.972651+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:50.278047+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:50.282884+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:56.052963+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:56.052972+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:56.052980+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:42:56.052983+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.052986+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.052986+00:00", "trade", 8.47, 71.0]
["2026-09-30T17:42:56.053004+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:42:56.053004+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:42:56.053019+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053019+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053025+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053028+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:42:56.053032+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:42:56.053049+00:00", "trade", 8.47, 627.0]
["2026-09-30T17:42:56.053058+00:00", "trade", 8.47, 153.0]
["2026-09-30T17:42:56.053061+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:42:56.053064+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:42:56.053067+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:42:56.053067+00:00", "trade", 8.47, 12.0]
["2026-09-30T17:42:56.053070+00:00", "trade", 8.47, 35.0]
["2026-09-30T17:42:56.053073+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:42:56.053073+00:00", "trade", 8.47, 20.0]
["2026-09-30T17:42:56.053076+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053076+00:00", "trade", 8.47, 90.0]
["2026-09-30T17:42:56.053092+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:42:56.053092+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053094+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:42:56.053098+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053098+00:00", "trade", 8.47, 900.0]
["2026-09-30T17:42:56.053104+00:00", "trade", 8.47, 144.0]
["2026-09-30T17:42:56.053104+00:00", "trade", 8.47, 21.0]
["2026-09-30T17:42:56.053104+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:42:56.053104+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053106+00:00", "trade", 8.47, 6.0]
["2026-09-30T17:42:56.053109+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053109+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053130+00:00", "trade", 8.47, 273.0]
["2026-09-30T17:42:56.053136+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053139+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:42:56.053223+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:56.053223+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:56.053232+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:42:56.053268+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:42:56.053278+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:42:56.053283+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:42:56.053323+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:42:56.053323+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:42:56.053348+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:42:56.053348+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:42:56.053369+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:42:56.053414+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053449+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053449+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053469+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053485+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:42:56.053529+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053529+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053534+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053549+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053549+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053559+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053559+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053596+00:00", "trade", 8.47, 82.0]
["2026-09-30T17:42:56.053599+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.053843+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:42:56.053920+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054080+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054090+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054146+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:42:56.054271+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054306+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054311+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054581+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054799+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:42:56.054922+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.054982+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.055098+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.055884+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.055935+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.056356+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.056372+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:42:56.056521+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.058080+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.058511+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.060882+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:42:56.063362+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.063803+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.063858+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.065156+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.074514+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.074885+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.075115+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.075526+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.077140+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.079506+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.097347+00:00", "trade", 8.475, 9.0]
["2026-09-30T17:42:56.114173+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.119401+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.171675+00:00", "trade", 8.475, 110.0]
["2026-09-30T17:42:56.173029+00:00", "trade", 8.475, 298.0]
["2026-09-30T17:42:56.178475+00:00", "trade", 8.475, 7.0]
["2026-09-30T17:42:56.179243+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.254157+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.785453+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.801842+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:56.978501+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:42:57.376506+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.379318+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.379684+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.496282+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.498011+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.499103+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.499895+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.500021+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.500156+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.500296+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.500467+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.500617+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.500822+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.501048+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.501108+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.501248+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.501419+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.501579+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.507779+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.510656+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.512671+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.518229+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.667800+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.667805+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.667810+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.667911+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.668156+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:57.673283+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.265633+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.265778+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.268740+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.269121+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.269201+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.270364+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.270514+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.270840+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.270860+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.275631+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.280423+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.287094+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.288397+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.288402+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.288462+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.290121+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.290462+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.291107+00:00", "trade", 8.475, 3367.0]
["2026-09-30T17:42:59.291182+00:00", "trade", 8.475, 333.0]
["2026-09-30T17:42:59.291229+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.291682+00:00", "trade", 8.475, 272.0]
["2026-09-30T17:42:59.292111+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.292331+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:42:59.293618+00:00", "trade", 8.475, 1250.0]
["2026-09-30T17:42:59.294247+00:00", "trade", 8.475, 3374.0]
["2026-09-30T17:42:59.294331+00:00", "trade", 8.475, 2500.0]
["2026-09-30T17:42:59.294349+00:00", "trade", 8.475, 1250.0]
["2026-09-30T17:42:59.294593+00:00", "trade", 8.475, 1250.0]
["2026-09-30T17:42:59.294812+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.294824+00:00", "trade", 8.475, 3373.0]
["2026-09-30T17:42:59.294851+00:00", "trade", 8.475, 3373.0]
["2026-09-30T17:42:59.294971+00:00", "trade", 8.475, 1527.0]
["2026-09-30T17:42:59.295044+00:00", "trade", 8.475, 1250.0]
["2026-09-30T17:42:59.295143+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.295293+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.295399+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.296274+00:00", "trade", 8.475, 3373.0]
["2026-09-30T17:42:59.565693+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.565773+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.589168+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.601227+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.685252+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.743271+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782379+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782384+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782434+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782574+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782589+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782595+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782595+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782599+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.782960+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.783657+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.784038+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.785381+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.785541+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.886768+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.902545+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.902721+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.905492+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.905612+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.907266+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:42:59.907758+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.002082+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.004679+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.043536+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.074314+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.267294+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.295727+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.391350+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.391410+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.534010+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.534120+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.534125+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:00.905365+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:01.946581+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.264253+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.267856+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.887718+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.889603+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.889713+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.889728+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.890234+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.892916+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:02.897917+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:03.121330+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:03.747793+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:03.998169+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:04.240121+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:04.575129+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:06.786543+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:06.786994+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:06.787135+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:07.874922+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:12.558517+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:13.966231+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:14.390548+00:00", "trade", 8.4741, 18.0]
["2026-09-30T17:43:17.078046+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.405295+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.452087+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.894952+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.911948+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.911953+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.911993+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.915155+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.915867+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.948425+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.948475+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.948560+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.949943+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:17.950059+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.013625+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.013750+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.389175+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.389240+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.615223+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.615223+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.615244+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.615248+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.615294+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.616842+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.616943+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:18.620361+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.112379+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.112464+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.112509+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.117501+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.202082+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.684722+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.758408+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.758413+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.758438+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.758468+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.760924+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.761029+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.956740+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.956750+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.956781+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.956801+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.960048+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:21.963582+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.009662+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.009677+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.009697+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.012293+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.081157+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.081167+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.081192+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.083427+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.360498+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.605301+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.605426+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.605727+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.605847+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.716406+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.716516+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.761779+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:22.773201+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.768046+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.768131+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.941449+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.941475+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.941535+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.941540+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.943234+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:23.943284+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:24.107796+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:24.107851+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:24.183486+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:24.183546+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:27.822056+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:27.822111+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:28.951953+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:28.954164+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:30.004707+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.111798+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.112034+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.118609+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.118685+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.118685+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.118714+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.118739+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.123531+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.280225+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:43:34.280244+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.299615+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.847888+00:00", "trade", 8.4739, 26.0]
["2026-09-30T17:43:34.952376+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.952531+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:34.954706+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:40.341462+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:40.954257+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:40.959324+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:41.601955+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:41.602201+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:41.639876+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:45.048763+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:45.049756+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:46.955476+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:46.971124+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:46.971124+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:47.054432+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:48.660895+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:50.126858+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:50.127650+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:50.417847+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:51.060132+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:51.065169+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:51.604434+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:51.605131+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:52.957418+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:52.957799+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:52.958530+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:54.108586+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:54.109713+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:54.553050+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:54.553145+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:56.568352+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:57.247996+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:43:57.248798+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:00.004740+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:03.273764+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:04.959746+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:09.052253+00:00", "trade", 8.4747, 15.0]
["2026-09-30T17:44:19.447789+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:20.327074+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:20.328933+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:20.336526+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:20.338716+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:21.171050+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:21.246164+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:21.962726+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:24.101393+00:00", "trade", 8.475, 50.0]
["2026-09-30T17:44:25.886657+00:00", "trade", 8.4708, 100.0]
["2026-09-30T17:44:26.745658+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:26.747908+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:27.104082+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:27.106242+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:27.836993+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:30.004769+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:31.948961+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:31.962839+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:32.362879+00:00", "trade", 8.475, 37.0]
["2026-09-30T17:44:33.479352+00:00", "trade", 8.48, 3.0]
["2026-09-30T17:44:34.969849+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:34.972084+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:38.138666+00:00", "trade", 8.475, 336.0]
["2026-09-30T17:44:38.569040+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:39.646156+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:40.907033+00:00", "trade", 8.475, 13.0]
["2026-09-30T17:44:40.972016+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:40.974326+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.077554+00:00", "trade", 8.47, 18.0]
["2026-09-30T17:44:41.077973+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.078033+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.078038+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.078038+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.078092+00:00", "trade", 8.47, 82.0]
["2026-09-30T17:44:41.081136+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.081146+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.081146+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.085205+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:41.154831+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:42.153010+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:45.987226+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:45.987321+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:45.987396+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:48.009870+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:48.009870+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:48.135379+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:49.026518+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:49.380762+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:49.401311+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:49.402699+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.007129+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.120975+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.138236+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.138237+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:44:50.138322+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.138377+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.138527+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.138948+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.141820+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.141890+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:50.243232+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:51.376402+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:51.376432+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:51.692931+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:52.039114+00:00", "trade", 8.475, 50.0]
["2026-09-30T17:44:52.929036+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:52.976529+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:52.977948+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:54.108286+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:56.073238+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:56.073268+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:56.073318+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:56.073649+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:56.076250+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:56.076391+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:56.078015+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:57.579858+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:57.649269+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:57.654055+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:57.654105+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:59.885863+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:59.885878+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:44:59.886047+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:00.004801+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.007738+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.007788+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.009147+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.011678+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.012911+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.013277+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.018123+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.041043+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.046019+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.084301+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.084476+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.084486+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.084486+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.084642+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.087137+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.087253+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.087503+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.087649+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.091458+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:00.995430+00:00", "trade", 8.475, 140.0]
["2026-09-30T17:45:02.387014+00:00", "trade", 8.4709, 100.0]
["2026-09-30T17:45:04.024758+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.028198+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.028505+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:45:04.028508+00:00", "trade", 8.47, 368.0]
["2026-09-30T17:45:04.028511+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.028583+00:00", "trade", 8.47, 1800.0]
["2026-09-30T17:45:04.028587+00:00", "trade", 8.47, 1000.0]
["2026-09-30T17:45:04.028589+00:00", "trade", 8.47, 712.0]
["2026-09-30T17:45:04.028589+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.028602+00:00", "trade", 8.47, 4000.0]
["2026-09-30T17:45:04.028604+00:00", "trade", 8.47, 2100.0]
["2026-09-30T17:45:04.028607+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:45:04.028607+00:00", "trade", 8.47, 240.0]
["2026-09-30T17:45:04.028614+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.028701+00:00", "trade", 8.47, 488.0]
["2026-09-30T17:45:04.028704+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:45:04.028711+00:00", "trade", 8.47, 16.0]
["2026-09-30T17:45:04.028711+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.028713+00:00", "trade", 8.47, 8.0]
["2026-09-30T17:45:04.028716+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:45:04.028716+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.028775+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.028825+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.028875+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.028878+00:00", "trade", 8.47, 153.0]
["2026-09-30T17:45:04.028884+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:45:04.028887+00:00", "trade", 8.47, 404.0]
["2026-09-30T17:45:04.028902+00:00", "trade", 8.47, 31.0]
["2026-09-30T17:45:04.028959+00:00", "trade", 8.47, 396.0]
["2026-09-30T17:45:04.028965+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.028965+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:45:04.028970+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.029050+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.029064+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:45:04.029064+00:00", "trade", 8.47, 31.0]
["2026-09-30T17:45:04.029070+00:00", "trade", 8.47, 29.0]
["2026-09-30T17:45:04.029070+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.029080+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.029088+00:00", "trade", 8.47, 188.0]
["2026-09-30T17:45:04.029092+00:00", "trade", 8.47, 236.0]
["2026-09-30T17:45:04.029095+00:00", "trade", 8.47, 40.0]
["2026-09-30T17:45:04.029098+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:45:04.029098+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.029103+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:45:04.029103+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.029171+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.029431+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.029797+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.029902+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.029907+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.029973+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.030078+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.030078+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.030712+00:00", "trade", 8.47, 17.0]
["2026-09-30T17:45:04.032017+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.032579+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.033476+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.035225+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.035353+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:45:04.035590+00:00", "trade", 8.47, 88.0]
["2026-09-30T17:45:04.036192+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.036197+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.036197+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.036237+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.036252+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.036618+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.036940+00:00", "trade", 8.47, 1200.0]
["2026-09-30T17:45:04.037195+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.037370+00:00", "trade", 8.47, 1400.0]
["2026-09-30T17:45:04.037373+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:45:04.037376+00:00", "trade", 8.47, 900.0]
["2026-09-30T17:45:04.037376+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:45:04.037520+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:45:04.037520+00:00", "trade", 8.47, 180.0]
["2026-09-30T17:45:04.037524+00:00", "trade", 8.47, 45.0]
["2026-09-30T17:45:04.037524+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:45:04.037602+00:00", "trade", 8.47, 1400.0]
["2026-09-30T17:45:04.037632+00:00", "trade", 8.47, 1000.0]
["2026-09-30T17:45:04.038059+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:45:04.038059+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.038065+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.038077+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.038240+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.038317+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.038347+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.038352+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.038377+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:45:04.038386+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.038399+00:00", "trade", 8.47, 1000.0]
["2026-09-30T17:45:04.038402+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.038405+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.038408+00:00", "trade", 8.47, 2400.0]
["2026-09-30T17:45:04.038414+00:00", "trade", 8.47, 1400.0]
["2026-09-30T17:45:04.038631+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:45:04.038639+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:45:04.038738+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.038789+00:00", "trade", 8.47, 1000.0]
["2026-09-30T17:45:04.038807+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:45:04.038808+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.038819+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.038931+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:45:04.039045+00:00", "trade", 8.47, 2300.0]
["2026-09-30T17:45:04.039048+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.039049+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.039049+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.039052+00:00", "trade", 8.47, 2400.0]
["2026-09-30T17:45:04.039054+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.039055+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.039055+00:00", "trade", 8.47, 12.0]
["2026-09-30T17:45:04.039057+00:00", "trade", 8.47, 88.0]
["2026-09-30T17:45:04.039059+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.039099+00:00", "trade", 8.47, 19.0]
["2026-09-30T17:45:04.039123+00:00", "trade", 8.47, 39.0]
["2026-09-30T17:45:04.039275+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.039455+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.039526+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:45:04.039616+00:00", "trade", 8.47, 2400.0]
["2026-09-30T17:45:04.039655+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:45:04.039992+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.040222+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.041297+00:00", "trade", 8.47, 19.0]
["2026-09-30T17:45:04.043495+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.043956+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.045008+00:00", "trade", 8.47, 1400.0]
["2026-09-30T17:45:04.045017+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:45:04.045936+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.046427+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:45:04.046870+00:00", "trade", 8.47, 62.0]
["2026-09-30T17:45:04.046870+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.046888+00:00", "trade", 8.47, 130.0]
["2026-09-30T17:45:04.047122+00:00", "trade", 8.47, 1250.0]
["2026-09-30T17:45:04.048340+00:00", "trade", 8.47, 62.0]
["2026-09-30T17:45:04.050848+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:45:04.050890+00:00", "trade", 8.47, 1200.0]
["2026-09-30T17:45:04.050913+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050913+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050932+00:00", "trade", 8.47, 1300.0]
["2026-09-30T17:45:04.050932+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:45:04.050937+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050943+00:00", "trade", 8.47, 99.0]
["2026-09-30T17:45:04.050943+00:00", "trade", 8.47, 19.0]
["2026-09-30T17:45:04.050948+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:45:04.050948+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050948+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050948+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050948+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050950+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:45:04.050952+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050953+00:00", "trade", 8.47, 481.0]
["2026-09-30T17:45:04.050953+00:00", "trade", 8.47, 10.0]
["2026-09-30T17:45:04.050956+00:00", "trade", 8.47, 130.0]
["2026-09-30T17:45:04.050957+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050973+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050973+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050977+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050983+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.050992+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.051013+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.051028+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.051043+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.051048+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.051058+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.051078+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:45:04.051118+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.051118+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.051137+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.051137+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.052877+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.053463+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.053509+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.057538+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.057588+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.058380+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.058430+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.062024+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.068711+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:45:04.070224+00:00", "trade", 8.47, 1300.0]
["2026-09-30T17:45:04.073747+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.074012+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.077065+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.079530+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.079921+00:00", "trade", 8.47, 481.0]
["2026-09-30T17:45:04.086627+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.086760+00:00", "trade", 8.475, 155.0]
["2026-09-30T17:45:04.086874+00:00", "trade", 8.47, 69.0]
["2026-09-30T17:45:04.088417+00:00", "trade", 8.47, 99.0]
["2026-09-30T17:45:04.098193+00:00", "trade", 8.475, 345.0]
["2026-09-30T17:45:04.128106+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.132447+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.132843+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.143022+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.151728+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.151733+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.152419+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.153286+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.162718+00:00", "trade", 8.475, 32.0]
["2026-09-30T17:45:04.163210+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.230751+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.288097+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.332839+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.624494+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.627421+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:04.637019+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:05.038676+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:05.038756+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:05.038836+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:05.039463+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:05.042976+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:05.045061+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:05.999991+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.000387+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.000593+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.000598+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.000679+00:00", "trade", 8.475, 865.0]
["2026-09-30T17:45:06.000768+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.000793+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.000863+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.001194+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.001570+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.004031+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.004312+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.005364+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.055333+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.058270+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.058325+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.100987+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.101032+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.891992+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.892052+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.892368+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.892544+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:45:06.893165+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.893165+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.893165+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.893165+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.893681+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.915087+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.915568+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.917888+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.918971+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.922570+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:45:06.930495+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:45:06.930498+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:45:06.930501+00:00", "trade", 8.48, 1300.0]
["2026-09-30T17:45:06.930504+00:00", "trade", 8.48, 1100.0]
["2026-09-30T17:45:06.930507+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:45:06.930507+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:45:06.930509+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930510+00:00", "trade", 8.48, 144.0]
["2026-09-30T17:45:06.930510+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:45:06.930513+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:45:06.930541+00:00", "trade", 8.48, 20.0]
["2026-09-30T17:45:06.930541+00:00", "trade", 8.48, 400.0]
["2026-09-30T17:45:06.930546+00:00", "trade", 8.48, 500.0]
["2026-09-30T17:45:06.930549+00:00", "trade", 8.48, 290.0]
["2026-09-30T17:45:06.930552+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:45:06.930552+00:00", "trade", 8.48, 500.0]
["2026-09-30T17:45:06.930558+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:45:06.930558+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:45:06.930561+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:45:06.930579+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930589+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930589+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930594+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930594+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930624+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930624+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930654+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930669+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930759+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930790+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930795+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:45:06.930855+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931175+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931215+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931215+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931361+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931381+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931646+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931696+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.931852+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.933937+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.933977+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.934017+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.934651+00:00", "trade", 8.48, 189.0]
["2026-09-30T17:45:06.935255+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.939019+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.942527+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:06.944700+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:45:07.005477+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:07.030537+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:07.030651+00:00", "trade", 8.485, 130.0]
["2026-09-30T17:45:07.143641+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:07.143706+00:00", "trade", 8.485, 1100.0]
["2026-09-30T17:45:07.165159+00:00", "trade", 8.4828, 1.0]
["2026-09-30T17:45:07.185020+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:08.192245+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:08.412765+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:08.711733+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:08.712750+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:08.847276+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:10.901120+00:00", "trade", 8.488, 1.0]
["2026-09-30T17:45:11.010325+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:11.011182+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:11.146154+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:11.146154+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:11.176053+00:00", "trade", 8.4872, 1.0]
["2026-09-30T17:45:13.312891+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:13.593766+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:13.597074+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:13.651972+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:45:13.711952+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:14.356989+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:14.372917+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:16.950900+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:17.625650+00:00", "trade", 8.48, 6.0]
["2026-09-30T17:45:17.628329+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:20.217129+00:00", "trade", 8.4715, 1.0]
["2026-09-30T17:45:20.929776+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:21.054062+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:21.133451+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:22.646852+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:22.982963+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:24.036319+00:00", "trade", 8.4717, 236.0]
["2026-09-30T17:45:24.867122+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:25.524659+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:25.527220+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:28.904533+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:28.907590+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:28.907615+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:28.908637+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:28.912035+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:30.004829+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:35.607344+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:37.335126+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:41.392960+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:41.513893+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:41.567440+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:41.865200+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:42.449196+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:42.449201+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:42.782445+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:42.920875+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:43.246035+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:43.582432+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:43.999225+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:44.593892+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:44.928964+00:00", "trade", 8.4872, 1.0]
["2026-09-30T17:45:44.930408+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:45.018433+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:46.874771+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:48.041877+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:48.791829+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:48.826497+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:52.989943+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:52.992817+00:00", "trade", 8.485, 50.0]
["2026-09-30T17:45:57.241438+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:57.345962+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:45:58.991934+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:00.004857+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:09.462950+00:00", "trade", 8.4723, 300.0]
["2026-09-30T17:46:11.647570+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:11.727836+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:18.503395+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:25.284444+00:00", "trade", 8.485, 700.0]
["2026-09-30T17:46:25.285870+00:00", "trade", 8.485, 510.0]
["2026-09-30T17:46:30.004881+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:41.071811+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:41.186489+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:41.461775+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:41.623480+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:43.923656+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:43.939689+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:43.939764+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:43.944541+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:45.517965+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:45.638843+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:46.438208+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:46.684058+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:49.910466+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:50.547880+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:51.883071+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:52.055001+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:52.514080+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:54.583887+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.225435+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.294931+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.551242+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.551357+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.554224+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.556058+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.556116+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:46:55.556123+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.556304+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.556720+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.556778+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:46:55.556778+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:46:55.556781+00:00", "trade", 8.48, 12.0]
["2026-09-30T17:46:55.556784+00:00", "trade", 8.48, 1400.0]
["2026-09-30T17:46:55.556787+00:00", "trade", 8.48, 1109.0]
["2026-09-30T17:46:55.556787+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:46:55.556835+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.556845+00:00", "trade", 8.48, 88.0]
["2026-09-30T17:46:55.556845+00:00", "trade", 8.48, 306.0]
["2026-09-30T17:46:55.556850+00:00", "trade", 8.48, 147.0]
["2026-09-30T17:46:55.556860+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.556868+00:00", "trade", 8.48, 153.0]
["2026-09-30T17:46:55.556871+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:46:55.556875+00:00", "trade", 8.48, 422.0]
["2026-09-30T17:46:55.556875+00:00", "trade", 8.48, 48.0]
["2026-09-30T17:46:55.556877+00:00", "trade", 8.48, 356.0]
["2026-09-30T17:46:55.556883+00:00", "trade", 8.48, 1257.0]
["2026-09-30T17:46:55.556892+00:00", "trade", 8.48, 1021.0]
["2026-09-30T17:46:55.556913+00:00", "trade", 8.48, 18.0]
["2026-09-30T17:46:55.556952+00:00", "trade", 8.48, 173.0]
["2026-09-30T17:46:55.556958+00:00", "trade", 8.48, 70.0]
["2026-09-30T17:46:55.556964+00:00", "trade", 8.48, 349.0]
["2026-09-30T17:46:55.557116+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557261+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557416+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557426+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557426+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557455+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:46:55.557455+00:00", "trade", 8.48, 2600.0]
["2026-09-30T17:46:55.557458+00:00", "trade", 8.48, 3500.0]
["2026-09-30T17:46:55.557458+00:00", "trade", 8.48, 524.0]
["2026-09-30T17:46:55.557467+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557497+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557537+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557542+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557577+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557702+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.557702+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.560183+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.560183+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.560639+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.560900+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.560945+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.561517+00:00", "trade", 8.48, 10.0]
["2026-09-30T17:46:55.561742+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.561742+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.566789+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.568217+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.568287+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.568628+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.570297+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.586862+00:00", "trade", 8.485, 237.0]
["2026-09-30T17:46:55.587313+00:00", "trade", 8.485, 600.0]
["2026-09-30T17:46:55.587929+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.605300+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.606052+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.606158+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.636304+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.665288+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.669353+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.670230+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.765788+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.766104+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:55.913121+00:00", "trade", 8.48, 32.0]
["2026-09-30T17:46:56.495263+00:00", "trade", 8.48, 22.0]
["2026-09-30T17:46:56.495301+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:56.495742+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:56.498785+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:46:56.500784+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:00.004909+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:00.331149+00:00", "trade", 8.48, 42.0]
["2026-09-30T17:47:02.025022+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:05.980262+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:05.983063+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:09.764694+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:09.826917+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:10.280182+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:10.529542+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:11.445444+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:12.458092+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:12.794323+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:13.024251+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:13.024266+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:14.044176+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:14.044238+00:00", "trade", 8.48, 122.0]
["2026-09-30T17:47:14.045569+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:14.048847+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:14.514387+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:14.785008+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:47:14.785046+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:15.505403+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:15.505473+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:15.508390+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:15.508445+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:15.516404+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:15.753700+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.260853+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.260908+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.264968+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.265564+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.354817+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.356751+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.356822+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.367813+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.450625+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.456138+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.549380+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.554317+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.554372+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.557154+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.557530+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.557725+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.636488+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.636929+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.979360+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.981280+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.981335+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:16.982202+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:20.049796+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:20.070342+00:00", "trade", 8.485, 214.0]
["2026-09-30T17:47:20.070865+00:00", "trade", 8.485, 600.0]
["2026-09-30T17:47:21.066128+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:21.066188+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:22.019840+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:22.109128+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:22.110191+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:22.113027+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:22.330060+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:24.078013+00:00", "trade", 8.4738, 100.0]
["2026-09-30T17:47:24.253490+00:00", "trade", 8.4808, 2.0]
["2026-09-30T17:47:25.073752+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:25.407939+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:26.013973+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:27.726042+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:27.727014+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:27.727014+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:27.727450+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:27.832130+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:28.761790+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:30.004942+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:31.522207+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:31.865756+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:34.206074+00:00", "trade", 8.4722, 500.0]
["2026-09-30T17:47:34.207481+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:34.300427+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:34.336523+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:34.336959+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:35.597012+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.103851+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:47:36.223896+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.258618+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.265886+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.457818+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.457833+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.457833+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.478277+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.596012+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.648843+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.653985+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.723406+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.757793+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:36.789799+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.243070+00:00", "trade", 8.485, 50.0]
["2026-09-30T17:47:37.252938+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.340627+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.344065+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.365476+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.521207+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.521217+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.521217+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.523382+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.523979+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.524135+00:00", "trade", 8.49, 10.0]
["2026-09-30T17:47:37.524135+00:00", "trade", 8.49, 59.0]
["2026-09-30T17:47:37.524601+00:00", "trade", 8.49, 178.0]
["2026-09-30T17:47:37.524665+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.524695+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.524736+00:00", "trade", 8.485, 178.0]
["2026-09-30T17:47:37.524765+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.524765+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.524785+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.524785+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.524848+00:00", "trade", 8.485, 3373.0]
["2026-09-30T17:47:37.524881+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.525001+00:00", "trade", 8.49, 49.0]
["2026-09-30T17:47:37.525197+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.525202+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.525297+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:37.533334+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:47:37.633081+00:00", "trade", 8.485, 200.0]
["2026-09-30T17:47:37.733939+00:00", "trade", 8.485, 100.0]
["2026-09-30T17:47:38.025258+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:38.218203+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:39.128494+00:00", "trade", 8.485, 2400.0]
["2026-09-30T17:47:39.133711+00:00", "trade", 8.485, 1400.0]
["2026-09-30T17:47:39.136472+00:00", "trade", 8.485, 49.0]
["2026-09-30T17:47:40.757373+00:00", "trade", 8.485, 18.0]
["2026-09-30T17:47:41.061873+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:41.448379+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:42.023861+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:42.032927+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:42.092905+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:42.206842+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:44.018333+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:44.018353+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:44.018358+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:44.018358+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:44.018358+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:44.020458+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:46.765743+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:47:47.915334+00:00", "trade", 8.4747, 7.0]
["2026-09-30T17:47:48.696425+00:00", "trade", 8.485, 47.0]
["2026-09-30T17:47:48.697868+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.697908+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.704048+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.767143+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.767184+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.767188+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.767188+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.767243+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:48.772220+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:50.020575+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:50.020580+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:50.022920+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:50.844683+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:50.851414+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:52.583762+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:55.608108+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:55.614824+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:56.021177+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:56.023704+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:57.735582+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:58.900618+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:58.902147+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:58.902583+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:47:58.903385+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:00.004980+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:01.578462+00:00", "trade", 8.485, 1.0]
["2026-09-30T17:48:02.021876+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:02.024081+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.114231+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.114357+00:00", "trade", 8.485, 2500.0]
["2026-09-30T17:48:04.114657+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.114669+00:00", "trade", 8.485, 2400.0]
["2026-09-30T17:48:04.115800+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.122040+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.126676+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.231436+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.231596+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.252882+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.349838+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.556082+00:00", "trade", 8.49, 1.0]
["2026-09-30T17:48:04.556149+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:04.852561+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:05.813240+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:05.900543+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:07.517245+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:07.517400+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:07.522342+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:08.023987+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:08.025456+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:08.028689+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:08.029350+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:08.293109+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:08.295374+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:08.655738+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:09.682264+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:09.682740+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:09.683406+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:09.791805+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:11.271341+00:00", "trade", 8.4872, 25.0]
["2026-09-30T17:48:17.405065+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.408960+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.410489+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.414207+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.415550+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.419064+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.425123+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.473178+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:17.473247+00:00", "trade", 8.485, 291.0]
["2026-09-30T17:48:17.473716+00:00", "trade", 8.485, 500.0]
["2026-09-30T17:48:17.473814+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:18.633700+00:00", "trade", 8.4827, 859.0]
["2026-09-30T17:48:18.634698+00:00", "trade", 8.4827, 344.0]
["2026-09-30T17:48:19.147156+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:20.027083+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:20.030431+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:20.031910+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:20.031975+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:20.067960+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:20.071198+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.024583+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.024638+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.024793+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.047106+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.047131+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.047382+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.050038+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.050229+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:22.052048+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:23.765521+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.028598+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.028759+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.793777+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.793777+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.796774+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.798763+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.929269+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:26.980276+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:29.115649+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:29.115850+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:29.118406+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:29.118521+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:29.120611+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:30.005008+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.030991+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.034860+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.034950+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.035867+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.125125+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.520853+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.525068+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:32.922395+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.566829+00:00", "trade", 8.4731, 100.0]
["2026-09-30T17:48:34.878812+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882195+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882205+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882210+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882210+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882230+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882240+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882265+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882586+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.882591+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.885051+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:34.885578+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:38.031489+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:38.032466+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:38.032902+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:40.504030+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:43.029879+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:43.029884+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:43.357164+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:45.854128+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:47.915733+00:00", "trade", 8.485, 4.0]
["2026-09-30T17:48:49.671803+00:00", "trade", 8.485, 25.0]
["2026-09-30T17:48:50.676855+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:50.988728+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:50.989354+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:51.355853+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:51.442685+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:51.442690+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:53.304521+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:53.304627+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:48:53.305187+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:53.331232+00:00", "trade", 8.4801, 11.0]
["2026-09-30T17:48:53.426627+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:53.438951+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.281389+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.284225+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.311983+00:00", "trade", 8.4801, 1.0]
["2026-09-30T17:48:54.312157+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.313340+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.315415+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.318447+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.338605+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.342063+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.672621+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.672621+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.672676+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:54.688338+00:00", "trade", 8.485, 5.0]
["2026-09-30T17:48:54.888515+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.542331+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.542491+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.545413+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.547348+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.888305+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.888305+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.888311+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.888315+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.888511+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:56.891132+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:57.005545+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:57.666229+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:57.987695+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:58.056093+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:59.476457+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:59.569885+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:59.572727+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:48:59.576831+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:00.005042+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:00.233822+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:01.913703+00:00", "trade", 8.4849, 176.0]
["2026-09-30T17:49:04.216171+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:05.004299+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:05.004309+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:05.004309+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:05.007120+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:05.038851+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:07.415329+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:07.951585+00:00", "trade", 8.485, 13.0]
["2026-09-30T17:49:12.639080+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.639216+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.639218+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:12.639245+00:00", "trade", 8.48, 8.0]
["2026-09-30T17:49:12.639246+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.639254+00:00", "trade", 8.48, 2400.0]
["2026-09-30T17:49:12.639254+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:12.639257+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:49:12.639316+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.639341+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.639602+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.639615+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:12.639630+00:00", "trade", 8.48, 2.0]
["2026-09-30T17:49:12.639632+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.639642+00:00", "trade", 8.48, 300.0]
["2026-09-30T17:49:12.639804+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:12.639943+00:00", "trade", 8.48, 16.0]
["2026-09-30T17:49:12.639943+00:00", "trade", 8.48, 111.0]
["2026-09-30T17:49:12.639946+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:12.639993+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.640148+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.640228+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.640559+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.640749+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.642699+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.642804+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.643020+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.643671+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.643711+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.644152+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.644629+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.650072+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.764549+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.905075+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:12.905099+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.908638+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.908678+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:12.910798+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:15.833221+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:15.836053+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:15.836118+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:15.837071+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:15.838669+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:15.898447+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:15.903529+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:20.071701+00:00", "trade", 8.484, 379.0]
["2026-09-30T17:49:20.493020+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:22.290046+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:22.290487+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:22.883265+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:22.884002+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:22.884879+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:22.886077+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:23.048032+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:23.114075+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:23.334124+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:23.337056+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:23.339246+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:23.339317+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:23.881032+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:25.945076+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:29.046451+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:29.048806+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:29.426852+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:29.431764+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:29.821172+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:30.005060+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:30.097871+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:30.941461+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:30.941616+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.605749+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.667771+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.670658+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.671240+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.671305+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.671606+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.676081+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.676192+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.676197+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.679454+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.679460+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:31.723830+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:33.787863+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:33.788344+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:33.809500+00:00", "trade", 8.485, 210.0]
["2026-09-30T17:49:33.809921+00:00", "trade", 8.485, 445.0]
["2026-09-30T17:49:33.810512+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:33.822015+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:34.150703+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:35.056075+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:35.299119+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:35.633356+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:35.683480+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:35.784787+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:36.475096+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:37.055083+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:37.162319+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:37.187168+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:37.234541+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:38.380095+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:40.431062+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:40.630342+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:40.633154+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:41.072391+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:41.187625+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:43.758713+00:00", "trade", 8.4831, 380.0]
["2026-09-30T17:49:43.899748+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:44.571914+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:44.571974+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:44.575929+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:44.879347+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:45.133151+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:45.502446+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:45.502451+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:45.506431+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:45.506636+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:46.119712+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.004372+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:49:50.004830+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.004895+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.032425+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.269751+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.392919+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.412621+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.438177+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:50.438673+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:51.757626+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:52.061320+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:52.089207+00:00", "trade", 8.4832, 100.0]
["2026-09-30T17:49:52.346139+00:00", "trade", 8.4808, 3.0]
["2026-09-30T17:49:52.467092+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:53.053404+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:53.606015+00:00", "trade", 8.4739, 100.0]
["2026-09-30T17:49:57.194591+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.210113+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.227159+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.255792+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.387771+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.388734+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.426053+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.426985+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.549968+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:57.550905+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:59.054914+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:49:59.055395+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:00.005083+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:00.638226+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:00.759942+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:02.002162+00:00", "trade", 8.484, 72.0]
["2026-09-30T17:50:04.553771+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:04.698050+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:04.698050+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:04.798830+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:04.798880+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:04.814984+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:04.815039+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:05.206161+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:05.492929+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:05.754720+00:00", "trade", 8.4815, 99.0]
["2026-09-30T17:50:05.981649+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:05.982125+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:06.057349+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:08.759257+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:08.811271+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:09.156814+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:09.208502+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:11.007278+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:13.209838+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:13.210313+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:13.210353+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:13.351840+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:15.046072+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:16.599739+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:16.600175+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:16.600571+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:16.777508+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:16.777563+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:17.062587+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:18.108574+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:18.110789+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:18.633703+00:00", "trade", 8.4808, 353.0]
["2026-09-30T17:50:18.634764+00:00", "trade", 8.4808, 346.0]
["2026-09-30T17:50:19.619194+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.620121+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.680560+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.680570+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.683332+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.683462+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.683522+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.684700+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.684910+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.684984+00:00", "trade", 8.48, 151.0]
["2026-09-30T17:50:19.685002+00:00", "trade", 8.48, 500.0]
["2026-09-30T17:50:19.685020+00:00", "trade", 8.48, 600.0]
["2026-09-30T17:50:19.685077+00:00", "trade", 8.48, 8.0]
["2026-09-30T17:50:19.685080+00:00", "trade", 8.48, 189.0]
["2026-09-30T17:50:19.685087+00:00", "trade", 8.48, 144.0]
["2026-09-30T17:50:19.685089+00:00", "trade", 8.48, 1800.0]
["2026-09-30T17:50:19.685092+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:19.685092+00:00", "trade", 8.48, 26.0]
["2026-09-30T17:50:19.685098+00:00", "trade", 8.48, 500.0]
["2026-09-30T17:50:19.685102+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:19.685102+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:19.685107+00:00", "trade", 8.48, 11.0]
["2026-09-30T17:50:19.685107+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:19.685107+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:19.685111+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:19.685111+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:19.685114+00:00", "trade", 8.48, 400.0]
["2026-09-30T17:50:19.685114+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:19.685116+00:00", "trade", 8.48, 1200.0]
["2026-09-30T17:50:19.685119+00:00", "trade", 8.48, 600.0]
["2026-09-30T17:50:19.685119+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:19.685119+00:00", "trade", 8.48, 180.0]
["2026-09-30T17:50:19.685123+00:00", "trade", 8.48, 900.0]
["2026-09-30T17:50:19.685123+00:00", "trade", 8.48, 1500.0]
["2026-09-30T17:50:19.685128+00:00", "trade", 8.48, 8.0]
["2026-09-30T17:50:19.685128+00:00", "trade", 8.48, 1500.0]
["2026-09-30T17:50:19.685141+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.685206+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.685206+00:00", "quote", 8.48, 8.49]
["2026-09-30T17:50:19.685245+00:00", "trade", 8.48, 7.0]
["2026-09-30T17:50:19.685271+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:50:19.685281+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:50:19.685336+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:50:19.685346+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:50:19.685376+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:50:19.685392+00:00", "quote", 8.48, 8.48]
["2026-09-30T17:50:19.685422+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.685663+00:00", "trade", 8.475, 169.0]
["2026-09-30T17:50:19.685762+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.685858+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.685863+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.686138+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.686339+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.686541+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:19.686818+00:00", "trade", 8.48, 100.0]
["2026-09-30T17:50:19.686830+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.686860+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.687308+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:19.687582+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.687902+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.691765+00:00", "trade", 8.475, 55.0]
["2026-09-30T17:50:19.718029+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.718069+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.718550+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.719954+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:19.775566+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.785690+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.793053+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.799739+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.803297+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.820208+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.902890+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.964176+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.964692+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.964867+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:19.989528+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:19.998879+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.036813+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:20.042778+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.050721+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:20.236039+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.262907+00:00", "trade", 8.475, 33.0]
["2026-09-30T17:50:20.548744+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.551841+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.686181+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.733399+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:20.787137+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.903589+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.904577+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:20.933183+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:21.017310+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.158256+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.219627+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.235034+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.235685+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.238758+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.238908+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.496091+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:21.669329+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:22.159102+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:50:22.269243+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:22.807305+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.684278+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.684629+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.685285+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.685285+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.685325+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.685766+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.757106+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.757547+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.787476+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:24.787554+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:24.787737+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:24.788014+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:26.207497+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:28.180739+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:29.061912+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:50:29.139253+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:29.238459+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:29.481123+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:29.698395+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:29.699117+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:30.005106+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:31.202690+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:31.203356+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:31.343971+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:34.740793+00:00", "trade", 8.475, 128.0]
["2026-09-30T17:50:34.852025+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:50:41.065575+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:50:43.866954+00:00", "trade", 8.475, 3.0]
["2026-09-30T17:50:46.256108+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:50:47.227603+00:00", "trade", 8.475, 12.0]
["2026-09-30T17:50:47.825541+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:50:50.175463+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:50.824499+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:53.069481+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:53.069859+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:53.070025+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:53.070035+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:53.070471+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:53.099680+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:54.626589+00:00", "trade", 8.4749, 1.0]
["2026-09-30T17:50:57.902178+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:57.907356+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:58.151167+00:00", "trade", 8.4749, 300.0]
["2026-09-30T17:50:58.237803+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:59.066746+00:00", "trade", 8.4791, 3.0]
["2026-09-30T17:50:59.070406+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:50:59.071379+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:59.232984+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:50:59.420135+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:00.005134+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:00.362646+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:01.482805+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:02.879488+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:02.881613+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:03.243566+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:03.244819+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:05.072398+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:51:07.791423+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:07.792415+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:07.794254+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:07.794334+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:11.074460+00:00", "trade", 8.48, 200.0]
["2026-09-30T17:51:11.076244+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:13.997314+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:14.301289+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:14.526525+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:15.842887+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:15.844155+00:00", "trade", 8.475, 197.0]
["2026-09-30T17:51:15.844155+00:00", "trade", 8.475, 181.0]
["2026-09-30T17:51:15.846982+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:15.864544+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:16.073948+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:16.171882+00:00", "trade", 8.475, 500.0]
["2026-09-30T17:51:16.171946+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:16.188166+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:51:19.364208+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:19.365656+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:21.905844+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:23.077161+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:51:26.003451+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:26.005211+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:26.005252+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:28.943118+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:51:30.005162+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:51:34.053795+00:00", "trade", 8.4787, 100.0]
["2026-09-30T17:51:34.965183+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:35.080207+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:51:36.005100+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:36.006071+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:36.006450+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:38.777346+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:51:40.022808+00:00", "trade", 8.4762, 5.0]
["2026-09-30T17:51:40.029692+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:51:41.602578+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:51:47.292754+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:52:00.005186+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.560008+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.560539+00:00", "trade", 8.475, 1000.0]
["2026-09-30T17:52:00.560560+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:52:00.560563+00:00", "trade", 8.475, 203.0]
["2026-09-30T17:52:00.560563+00:00", "trade", 8.475, 197.0]
["2026-09-30T17:52:00.561085+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.561401+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.561446+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.561526+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.561853+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:52:00.562031+00:00", "trade", 8.475, 600.0]
["2026-09-30T17:52:00.562403+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.562443+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.562443+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.562484+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.564283+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.567380+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:00.568408+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.590000+00:00", "trade", 8.475, 214.0]
["2026-09-30T17:52:00.590557+00:00", "trade", 8.475, 79.0]
["2026-09-30T17:52:00.598354+00:00", "trade", 8.47, 299.0]
["2026-09-30T17:52:00.666677+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.699650+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:00.882471+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:04.279255+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:04.279255+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:08.286723+00:00", "trade", 8.4748, 3.0]
["2026-09-30T17:52:08.766086+00:00", "trade", 8.4756, 100.0]
["2026-09-30T17:52:10.515703+00:00", "trade", 8.4756, 100.0]
["2026-09-30T17:52:13.210685+00:00", "trade", 8.4778, 350.0]
["2026-09-30T17:52:13.585875+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:13.596040+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:19.357954+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:19.358415+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:19.454303+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:20.789533+00:00", "trade", 8.4752, 100.0]
["2026-09-30T17:52:30.005214+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:30.057584+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:30.058471+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:31.082761+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:31.096970+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:34.453739+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.019468+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.019486+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.019490+00:00", "trade", 8.47, 1200.0]
["2026-09-30T17:52:43.019495+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:52:43.019495+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:52:43.019495+00:00", "trade", 8.47, 2500.0]
["2026-09-30T17:52:43.019498+00:00", "trade", 8.47, 1500.0]
["2026-09-30T17:52:43.019498+00:00", "trade", 8.47, 2100.0]
["2026-09-30T17:52:43.019525+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:52:43.019690+00:00", "trade", 8.47, 5.0]
["2026-09-30T17:52:43.019696+00:00", "trade", 8.47, 1400.0]
["2026-09-30T17:52:43.019700+00:00", "trade", 8.47, 4700.0]
["2026-09-30T17:52:43.019702+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.019706+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.019706+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.019709+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:52:43.019709+00:00", "trade", 8.47, 1200.0]
["2026-09-30T17:52:43.019711+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:52:43.019711+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.020003+00:00", "trade", 8.47, 1500.0]
["2026-09-30T17:52:43.020006+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:52:43.020006+00:00", "trade", 8.47, 900.0]
["2026-09-30T17:52:43.020009+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.020015+00:00", "trade", 8.47, 1800.0]
["2026-09-30T17:52:43.020018+00:00", "trade", 8.47, 1500.0]
["2026-09-30T17:52:43.020018+00:00", "trade", 8.47, 900.0]
["2026-09-30T17:52:43.020025+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.020027+00:00", "trade", 8.47, 2300.0]
["2026-09-30T17:52:43.020109+00:00", "trade", 8.47, 35.0]
["2026-09-30T17:52:43.020109+00:00", "trade", 8.47, 800.0]
["2026-09-30T17:52:43.020136+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:52:43.020136+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:52:43.020138+00:00", "trade", 8.47, 1343.0]
["2026-09-30T17:52:43.020141+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.020156+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.020157+00:00", "trade", 8.47, 1343.0]
["2026-09-30T17:52:43.020160+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.020201+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.020236+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.020271+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.020271+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.020281+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.020306+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.020376+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.020386+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020441+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020471+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020551+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020551+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020586+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020586+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020642+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020682+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020867+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020872+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020877+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020912+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020962+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020987+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.020987+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.021238+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.021358+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.021684+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.021717+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.021784+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.022235+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.024706+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.025127+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.025398+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.025683+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.025719+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.025739+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.025963+00:00", "trade", 8.465, 121.0]
["2026-09-30T17:52:43.026405+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:52:43.026967+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.027323+00:00", "trade", 8.47, 2700.0]
["2026-09-30T17:52:43.027895+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.027895+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:52:43.027901+00:00", "trade", 8.47, 255.0]
["2026-09-30T17:52:43.027901+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:52:43.027903+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.027903+00:00", "trade", 8.47, 274.0]
["2026-09-30T17:52:43.028245+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.028245+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.028306+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:52:43.028510+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.028510+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.028525+00:00", "trade", 8.465, 100.0]
["2026-09-30T17:52:43.028545+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.028545+00:00", "quote", 8.46, 8.47]
["2026-09-30T17:52:43.028718+00:00", "trade", 8.47, 1100.0]
["2026-09-30T17:52:43.029037+00:00", "trade", 8.47, 700.0]
["2026-09-30T17:52:43.029046+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.029049+00:00", "trade", 8.47, 1542.0]
["2026-09-30T17:52:43.029052+00:00", "trade", 8.47, 58.0]
["2026-09-30T17:52:43.029410+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.029410+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.029413+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.029416+00:00", "trade", 8.47, 1500.0]
["2026-09-30T17:52:43.029428+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:52:43.029428+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.029581+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.029603+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.029641+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:52:43.029643+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.029693+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.029693+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.029717+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:52:43.029728+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.029803+00:00", "trade", 8.47, 235.0]
["2026-09-30T17:52:43.029915+00:00", "trade", 8.47, 482.0]
["2026-09-30T17:52:43.029984+00:00", "trade", 8.47, 35.0]
["2026-09-30T17:52:43.029987+00:00", "trade", 8.47, 600.0]
["2026-09-30T17:52:43.029990+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:52:43.030050+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:52:43.030071+00:00", "trade", 8.47, 273.0]
["2026-09-30T17:52:43.030077+00:00", "trade", 8.47, 27.0]
["2026-09-30T17:52:43.030084+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030101+00:00", "trade", 8.47, 1100.0]
["2026-09-30T17:52:43.030101+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.030104+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.030154+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030160+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030162+00:00", "trade", 8.47, 273.0]
["2026-09-30T17:52:43.030162+00:00", "trade", 8.47, 665.0]
["2026-09-30T17:52:43.030164+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030179+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030179+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030184+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030185+00:00", "trade", 8.47, 665.0]
["2026-09-30T17:52:43.030243+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.030245+00:00", "quote", 8.47, 8.47]
["2026-09-30T17:52:43.030245+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030246+00:00", "trade", 8.47, 1399.0]
["2026-09-30T17:52:43.030309+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.030318+00:00", "trade", 8.47, 102.0]
["2026-09-30T17:52:43.030354+00:00", "trade", 8.47, 27.0]
["2026-09-30T17:52:43.030375+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:43.030426+00:00", "trade", 8.47, 158.0]
["2026-09-30T17:52:43.030565+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030618+00:00", "trade", 8.47, 186.0]
["2026-09-30T17:52:43.030645+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030650+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030685+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030685+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030831+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030831+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030966+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.030966+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.031031+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.031033+00:00", "trade", 8.47, 136.0]
["2026-09-30T17:52:43.031247+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.031848+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.031848+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.032400+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.032400+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.032660+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.131641+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.144849+00:00", "trade", 8.47, 89.0]
["2026-09-30T17:52:43.562182+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:43.762259+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:52:44.041751+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:52:45.013250+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:47.511898+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:50.015800+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:52.271529+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:53.057748+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:53.058986+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:54.494175+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:52:59.906569+00:00", "trade", 8.4743, 1.0]
["2026-09-30T17:53:00.005242+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:10.914220+00:00", "trade", 8.4728, 2.0]
["2026-09-30T17:53:10.916144+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:53:11.532795+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:15.844702+00:00", "trade", 8.4704, 329.0]
["2026-09-30T17:53:16.006289+00:00", "trade", 8.47, 3.0]
["2026-09-30T17:53:17.688232+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:18.100925+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:18.383398+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:21.106820+00:00", "trade", 8.4742, 100.0]
["2026-09-30T17:53:21.108913+00:00", "trade", 8.4742, 57.0]
["2026-09-30T17:53:27.278399+00:00", "trade", 8.4728, 1.0]
["2026-09-30T17:53:30.005265+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:30.788705+00:00", "trade", 8.4742, 200.0]
["2026-09-30T17:53:33.018999+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:53:35.264233+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:53:37.265724+00:00", "trade", 8.475, 502.0]
["2026-09-30T17:53:42.957877+00:00", "trade", 8.4748, 109.0]
["2026-09-30T17:53:42.957928+00:00", "trade", 8.4748, 139.0]
["2026-09-30T17:53:42.957961+00:00", "trade", 8.47, 156.0]
["2026-09-30T17:53:42.958764+00:00", "trade", 8.47, 156.0]
["2026-09-30T17:53:42.959224+00:00", "trade", 8.475, 847.0]
["2026-09-30T17:53:43.042910+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:53:43.042951+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:45.306930+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:53:45.306931+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:47.516502+00:00", "trade", 8.4743, 100.0]
["2026-09-30T17:53:49.709747+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:52.063324+00:00", "trade", 8.4714, 600.0]
["2026-09-30T17:53:52.063330+00:00", "trade", 8.4705, 300.0]
["2026-09-30T17:53:52.064076+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:53:52.064500+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:53:52.064518+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:53:52.065084+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:52.068797+00:00", "trade", 8.4716, 100.0]
["2026-09-30T17:53:52.069386+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:53:52.069410+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:53:52.070460+00:00", "trade", 8.47, 348.0]
["2026-09-30T17:53:52.073506+00:00", "trade", 8.47, 33.0]
["2026-09-30T17:53:52.077133+00:00", "trade", 8.4705, 1800.0]
["2026-09-30T17:53:52.078125+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:52.277999+00:00", "trade", 8.4716, 100.0]
["2026-09-30T17:53:55.169232+00:00", "trade", 8.4716, 100.0]
["2026-09-30T17:53:55.410236+00:00", "trade", 8.48, 13.0]
["2026-09-30T17:53:56.559628+00:00", "trade", 8.475, 2500.0]
["2026-09-30T17:53:56.559989+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:56.560225+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:56.562586+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:53:56.562936+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:00.005288+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:02.832632+00:00", "trade", 8.4703, 100.0]
["2026-09-30T17:54:04.560396+00:00", "trade", 8.475, 400.0]
["2026-09-30T17:54:06.565716+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:06.566873+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:10.869910+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:54:10.871384+00:00", "trade", 8.475, 330.0]
["2026-09-30T17:54:10.891884+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:11.496319+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:12.949576+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:54:13.263653+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:54:13.263655+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:13.926333+00:00", "trade", 8.475, 25.0]
["2026-09-30T17:54:13.927387+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:15.719452+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:20.894773+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:24.497785+00:00", "trade", 8.475, 11.0]
["2026-09-30T17:54:24.524672+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:24.525750+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:24.526191+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:25.886233+00:00", "trade", 8.4728, 17.0]
["2026-09-30T17:54:26.356828+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:30.005312+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:32.803599+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:32.844577+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:34.720542+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:54:35.580925+00:00", "trade", 8.475, 13.0]
["2026-09-30T17:54:41.771438+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:41.771879+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:41.771879+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:42.786656+00:00", "trade", 8.475, 59.0]
["2026-09-30T17:54:44.520533+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:44.521210+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:44.570948+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:46.710862+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:54:46.751994+00:00", "trade", 8.475, 2.0]
["2026-09-30T17:54:50.019264+00:00", "trade", 8.4728, 100.0]
["2026-09-30T17:54:51.818887+00:00", "trade", 8.475, 18.0]
["2026-09-30T17:54:54.122412+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:54.831842+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:54.913512+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:56.442270+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:54:57.886138+00:00", "trade", 8.4741, 100.0]
["2026-09-30T17:54:57.920261+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:55:00.005340+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:00.100101+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:55:01.009458+00:00", "trade", 8.4702, 250.0]
["2026-09-30T17:55:02.446381+00:00", "trade", 8.4728, 100.0]
["2026-09-30T17:55:04.280358+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:55:08.068701+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:55:08.068704+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:55:08.068704+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:55:08.068785+00:00", "trade", 8.47, 557.0]
["2026-09-30T17:55:08.068789+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:55:08.068821+00:00", "trade", 8.47, 343.0]
["2026-09-30T17:55:08.068825+00:00", "trade", 8.47, 257.0]
["2026-09-30T17:55:08.068828+00:00", "trade", 8.47, 511.0]
["2026-09-30T17:55:08.068842+00:00", "trade", 8.47, 429.0]
["2026-09-30T17:55:08.068858+00:00", "trade", 8.47, 408.0]
["2026-09-30T17:55:08.069248+00:00", "trade", 8.47, 434.0]
["2026-09-30T17:55:08.069260+00:00", "trade", 8.47, 456.0]
["2026-09-30T17:55:08.069411+00:00", "trade", 8.47, 255.0]
["2026-09-30T17:55:08.069414+00:00", "trade", 8.47, 113.0]
["2026-09-30T17:55:08.069435+00:00", "trade", 8.47, 387.0]
["2026-09-30T17:55:08.069745+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.069745+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.069826+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.069856+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.069856+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.069986+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.070422+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.071845+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.193832+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:55:08.193835+00:00", "trade", 8.47, 7.0]
["2026-09-30T17:55:08.197425+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:08.256165+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:09.931544+00:00", "trade", 8.475, 20.0]
["2026-09-30T17:55:09.932469+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:09.933266+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:09.934709+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:09.935150+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:15.064138+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:55:15.064177+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:30.005363+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:31.088309+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:35.564080+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:55:35.564123+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:35.564720+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:36.386450+00:00", "trade", 8.4702, 17.0]
["2026-09-30T17:55:37.252715+00:00", "trade", 8.475, 51.0]
["2026-09-30T17:55:42.960709+00:00", "trade", 8.4715, 334.0]
["2026-09-30T17:55:43.281919+00:00", "trade", 8.475, 14.0]
["2026-09-30T17:55:49.296581+00:00", "trade", 8.475, 13.0]
["2026-09-30T17:55:51.566489+00:00", "trade", 8.4753, 100.0]
["2026-09-30T17:55:54.853190+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:55:55.324435+00:00", "trade", 8.475, 14.0]
["2026-09-30T17:56:00.005387+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:00.248927+00:00", "trade", 8.4799, 39.0]
["2026-09-30T17:56:01.380640+00:00", "trade", 8.475, 13.0]
["2026-09-30T17:56:05.683471+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:06.817664+00:00", "trade", 8.4707, 100.0]
["2026-09-30T17:56:07.367377+00:00", "trade", 8.475, 12.0]
["2026-09-30T17:56:07.446475+00:00", "trade", 8.4702, 11.0]
["2026-09-30T17:56:08.059449+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:56:09.158682+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:56:09.158686+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:09.158686+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:09.159679+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:09.160400+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:09.161764+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:09.297442+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:13.162723+00:00", "trade", 8.472, 31.0]
["2026-09-30T17:56:13.165697+00:00", "trade", 8.472, 5.0]
["2026-09-30T17:56:13.743967+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:13.743972+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:14.307770+00:00", "trade", 8.4704, 100.0]
["2026-09-30T17:56:19.664942+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:19.665537+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:19.665612+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:19.666374+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:19.667812+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:19.748743+00:00", "trade", 8.47, 124.0]
["2026-09-30T17:56:19.748770+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:56:19.748794+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:56:19.748824+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:56:19.749844+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:56:19.749898+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:19.750367+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:19.750521+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:19.751269+00:00", "trade", 8.475, 121.0]
["2026-09-30T17:56:19.751296+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:56:19.751326+00:00", "trade", 8.475, 91.0]
["2026-09-30T17:56:19.751722+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:19.751807+00:00", "trade", 8.47, 40.0]
["2026-09-30T17:56:19.752403+00:00", "trade", 8.47, 79.0]
["2026-09-30T17:56:19.752444+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:19.752709+00:00", "trade", 8.47, 11.0]
["2026-09-30T17:56:19.792614+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:26.863272+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:26.863275+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:29.138473+00:00", "trade", 8.4702, 1000.0]
["2026-09-30T17:56:29.139778+00:00", "trade", 8.4712, 75.0]
["2026-09-30T17:56:30.005419+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:31.207303+00:00", "trade", 8.47, 2.0]
["2026-09-30T17:56:34.761737+00:00", "trade", 8.4701, 83.0]
["2026-09-30T17:56:43.167702+00:00", "trade", 8.4707, 19.0]
["2026-09-30T17:56:44.860400+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:56:48.598020+00:00", "trade", 8.4799, 50.0]
["2026-09-30T17:56:48.865971+00:00", "trade", 8.4711, 20.0]
["2026-09-30T17:56:51.430621+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:56:59.141738+00:00", "trade", 8.4721, 13.0]
["2026-09-30T17:57:00.005448+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:00.993767+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:57:08.761744+00:00", "trade", 8.471, 1000.0]
["2026-09-30T17:57:08.763025+00:00", "trade", 8.471, 50.0]
["2026-09-30T17:57:08.763597+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:57:08.763762+00:00", "trade", 8.47, 145.0]
["2026-09-30T17:57:08.763970+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:57:08.764147+00:00", "trade", 8.47, 200.0]
["2026-09-30T17:57:08.764213+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:08.764923+00:00", "trade", 8.47, 455.0]
["2026-09-30T17:57:08.766198+00:00", "trade", 8.47, 50.0]
["2026-09-30T17:57:09.328390+00:00", "trade", 8.48, 4.0]
["2026-09-30T17:57:09.856927+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:09.951718+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:10.792507+00:00", "trade", 8.475, 110.0]
["2026-09-30T17:57:10.794190+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:10.795468+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:10.795914+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:10.824998+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:12.343293+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:57:12.343331+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:12.343772+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:12.343812+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:12.415599+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:12.436804+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:13.169704+00:00", "trade", 8.4709, 19.0]
["2026-09-30T17:57:15.227472+00:00", "trade", 8.4708, 11.0]
["2026-09-30T17:57:16.563655+00:00", "trade", 8.47, 91.0]
["2026-09-30T17:57:16.563655+00:00", "trade", 8.47, 8.0]
["2026-09-30T17:57:16.563660+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:57:16.563663+00:00", "trade", 8.47, 1.0]
["2026-09-30T17:57:16.564264+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:16.564344+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:16.564454+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:57:16.564745+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:16.564745+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:16.565467+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:16.565735+00:00", "trade", 8.4706, 46.0]
["2026-09-30T17:57:16.809905+00:00", "trade", 8.475, 11.0]
["2026-09-30T17:57:17.654149+00:00", "trade", 8.475, 106.0]
["2026-09-30T17:57:21.567971+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:21.569250+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:24.797237+00:00", "trade", 8.475, 15.0]
["2026-09-30T17:57:24.823669+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:24.823673+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:57:29.410188+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:29.694816+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:30.005481+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:30.182212+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:30.204821+00:00", "trade", 8.4705, 100.0]
["2026-09-30T17:57:30.205417+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:30.217614+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:57:30.227970+00:00", "trade", 8.471, 1800.0]
["2026-09-30T17:57:30.229248+00:00", "trade", 8.4711, 112.0]
["2026-09-30T17:57:32.196346+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:32.216675+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:36.087373+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:37.402000+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:40.732401+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:43.171703+00:00", "trade", 8.4709, 24.0]
["2026-09-30T17:57:43.506376+00:00", "trade", 8.4732, 200.0]
["2026-09-30T17:57:45.910960+00:00", "trade", 8.47, 9.0]
["2026-09-30T17:57:45.984744+00:00", "trade", 8.475, 45.0]
["2026-09-30T17:57:47.095452+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:49.395538+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:51.341260+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:57:52.022753+00:00", "trade", 8.475, 15.0]
["2026-09-30T17:57:54.646787+00:00", "trade", 8.4709, 10.0]
["2026-09-30T17:57:56.425303+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:57:56.425303+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:56.425819+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:56.443644+00:00", "trade", 8.4705, 500.0]
["2026-09-30T17:57:56.445147+00:00", "trade", 8.475, 315.0]
["2026-09-30T17:57:56.446429+00:00", "trade", 8.4724, 55.0]
["2026-09-30T17:57:56.512932+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:57:57.000607+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:57:57.000649+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:00.005509+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:03.061017+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:58:03.061060+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:03.061817+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:04.055620+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:04.137471+00:00", "trade", 8.47, 300.0]
["2026-09-30T17:58:04.138481+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:58:04.138535+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:58:04.138562+00:00", "trade", 8.47, 24.0]
["2026-09-30T17:58:04.138638+00:00", "trade", 8.47, 283.0]
["2026-09-30T17:58:04.139916+00:00", "trade", 8.47, 50.0]
["2026-09-30T17:58:04.142935+00:00", "trade", 8.47, 11.0]
["2026-09-30T17:58:08.519001+00:00", "trade", 8.4726, 5.0]
["2026-09-30T17:58:12.213713+00:00", "trade", 8.4772, 1.0]
["2026-09-30T17:58:13.173705+00:00", "trade", 8.4713, 17.0]
["2026-09-30T17:58:16.806021+00:00", "trade", 8.47, 400.0]
["2026-09-30T17:58:16.806045+00:00", "trade", 8.47, 500.0]
["2026-09-30T17:58:16.806603+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:16.807326+00:00", "trade", 8.47, 46.0]
["2026-09-30T17:58:16.807364+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:16.808367+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:17.041242+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:17.041678+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:18.334179+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:58:18.335902+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:18.337300+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:19.206747+00:00", "trade", 8.475, 46.0]
["2026-09-30T17:58:25.217195+00:00", "trade", 8.475, 10.0]
["2026-09-30T17:58:26.946619+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:26.949586+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:27.279693+00:00", "trade", 8.4714, 72.0]
["2026-09-30T17:58:28.536417+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:28.536898+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:28.537415+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:29.633085+00:00", "trade", 8.4709, 100.0]
["2026-09-30T17:58:30.005533+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:31.060638+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:58:31.060677+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:35.511781+00:00", "trade", 8.475, 500.0]
["2026-09-30T17:58:35.513065+00:00", "trade", 8.4741, 41.0]
["2026-09-30T17:58:36.291031+00:00", "trade", 8.475, 15.0]
["2026-09-30T17:58:39.280051+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:58:43.175704+00:00", "trade", 8.4721, 15.0]
["2026-09-30T17:58:43.602316+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:44.889934+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:58:47.364123+00:00", "trade", 8.475, 17.0]
["2026-09-30T17:58:47.464036+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:58:58.485911+00:00", "trade", 8.475, 14.0]
["2026-09-30T17:58:59.540051+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:00.005556+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:01.380572+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:59:01.380612+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:01.381128+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:01.522179+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:03.273828+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:05.514739+00:00", "trade", 8.4739, 22.0]
["2026-09-30T17:59:09.495979+00:00", "trade", 8.475, 17.0]
["2026-09-30T17:59:09.537644+00:00", "trade", 8.475, 19.0]
["2026-09-30T17:59:13.177706+00:00", "trade", 8.4736, 3.0]
["2026-09-30T17:59:14.941375+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:18.806335+00:00", "trade", 8.4722, 100.0]
["2026-09-30T17:59:19.546118+00:00", "trade", 8.4716, 20.0]
["2026-09-30T17:59:20.569625+00:00", "trade", 8.475, 16.0]
["2026-09-30T17:59:24.495492+00:00", "trade", 8.475, 400.0]
["2026-09-30T17:59:26.051709+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:26.052431+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:28.913790+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:28.915071+00:00", "trade", 8.4749, 44.0]
["2026-09-30T17:59:28.958125+00:00", "trade", 8.475, 581.0]
["2026-09-30T17:59:30.005584+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:30.663834+00:00", "trade", 8.475, 14.0]
["2026-09-30T17:59:34.297419+00:00", "trade", 8.48, 1.0]
["2026-09-30T17:59:35.527164+00:00", "trade", 8.4716, 100.0]
["2026-09-30T17:59:36.332464+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:40.727581+00:00", "trade", 8.475, 13.0]
["2026-09-30T17:59:40.994889+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:40.995829+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:40.996112+00:00", "trade", 8.475, 150.0]
["2026-09-30T17:59:40.997110+00:00", "trade", 8.475, 40.0]
["2026-09-30T17:59:41.106240+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:41.109452+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:41.109789+00:00", "trade", 8.475, 21.0]
["2026-09-30T17:59:42.114825+00:00", "trade", 8.475, 400.0]
["2026-09-30T17:59:42.258243+00:00", "trade", 8.475, 1472.0]
["2026-09-30T17:59:42.259533+00:00", "trade", 8.475, 112.0]
["2026-09-30T17:59:43.179705+00:00", "trade", 8.475, 31.0]
["2026-09-30T17:59:43.633261+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:43.747094+00:00", "trade", 8.47, 100.0]
["2026-09-30T17:59:45.420169+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:50.260025+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:51.088966+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:51.333913+00:00", "trade", 8.475, 100.0]
["2026-09-30T17:59:51.333947+00:00", "trade", 8.475, 200.0]
["2026-09-30T17:59:52.035516+00:00", "quote", 8.47, 8.48]
["2026-09-30T17:59:54.228193+00:00", "trade", 8.475, 1.0]
["2026-09-30T17:59:56.497767+00:00", "trade", 8.475, 33.0]
["2026-09-30T17:59:59.467063+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:00:00.005607+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:00.359781+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:00.597207+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:00:00.598491+00:00", "trade", 8.4741, 57.0]
["2026-09-30T18:00:00.614895+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:00:02.616323+00:00", "trade", 8.475, 35.0]
["2026-09-30T18:00:10.162043+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:10.162524+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:10.191433+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:00:10.313158+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:10.418128+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:10.940006+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:11.192302+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:11.368449+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:00:13.181722+00:00", "trade", 8.4744, 13.0]
["2026-09-30T18:00:17.216101+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:19.633036+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:19.633039+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:00:19.634323+00:00", "trade", 8.475, 47.0]
["2026-09-30T18:00:26.420133+00:00", "trade", 8.475, 11.0]
["2026-09-30T18:00:26.420768+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:26.420808+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:26.445345+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:00:26.445441+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:00:26.445931+00:00", "trade", 8.475, 63.0]
["2026-09-30T18:00:26.445986+00:00", "trade", 8.475, 388.0]
["2026-09-30T18:00:26.447264+00:00", "trade", 8.475, 43.0]
["2026-09-30T18:00:27.169861+00:00", "trade", 8.475, 236.0]
["2026-09-30T18:00:27.382459+00:00", "trade", 8.4747, 139.0]
["2026-09-30T18:00:28.268755+00:00", "trade", 8.475, 215.0]
["2026-09-30T18:00:28.286275+00:00", "trade", 8.475, 21.0]
["2026-09-30T18:00:28.486672+00:00", "trade", 8.4713, 100.0]
["2026-09-30T18:00:28.504691+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:28.505398+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:28.526090+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:28.619604+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:00:29.334491+00:00", "trade", 8.475, 38.0]
["2026-09-30T18:00:30.005630+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:30.695185+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:00:31.508539+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:31.562320+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:31.562761+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:31.714733+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:32.091796+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:32.106908+00:00", "trade", 8.4748, 12.0]
["2026-09-30T18:00:32.250705+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:32.567450+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:32.707654+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:33.071691+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:36.769578+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:36.769638+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:36.769698+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:00:36.770453+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:38.573360+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:41.208181+00:00", "trade", 8.475, 16.0]
["2026-09-30T18:00:41.420072+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:00:45.835577+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:47.127753+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:47.127835+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:47.127895+00:00", "trade", 8.475, 2.0]
["2026-09-30T18:00:48.028655+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:48.143736+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:49.373480+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:49.375694+00:00", "trade", 8.47, 1.0]
["2026-09-30T18:00:49.376187+00:00", "trade", 8.475, 2500.0]
["2026-09-30T18:00:49.376582+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:49.376747+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:00:50.048547+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:00:50.773511+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:52.173335+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:53.573555+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:53.805197+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:00:54.973556+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:56.273322+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:00:57.655394+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:01:00.005659+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:02.449610+00:00", "trade", 8.4748, 100.0]
["2026-09-30T18:01:04.308706+00:00", "trade", 8.4748, 24.0]
["2026-09-30T18:01:05.523877+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.525676+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:05.818193+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:07.196743+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:07.547257+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:07.548758+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:08.575347+00:00", "trade", 8.475, 196.0]
["2026-09-30T18:01:09.166117+00:00", "trade", 8.4713, 200.0]
["2026-09-30T18:01:12.914201+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:12.917640+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:01:14.264543+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:01:18.550103+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:01:18.550103+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:18.550106+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:18.551549+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:18.551789+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:18.553153+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.379199+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.379449+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.379465+00:00", "trade", 8.47, 2500.0]
["2026-09-30T18:01:20.379465+00:00", "trade", 8.47, 593.0]
["2026-09-30T18:01:20.379470+00:00", "trade", 8.47, 900.0]
["2026-09-30T18:01:20.379470+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.379473+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.379476+00:00", "trade", 8.47, 1000.0]
["2026-09-30T18:01:20.379476+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:01:20.379478+00:00", "trade", 8.47, 5700.0]
["2026-09-30T18:01:20.379478+00:00", "trade", 8.47, 53.0]
["2026-09-30T18:01:20.379478+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.379481+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.379512+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:01:20.379521+00:00", "trade", 8.47, 9.0]
["2026-09-30T18:01:20.379524+00:00", "trade", 8.47, 1500.0]
["2026-09-30T18:01:20.379527+00:00", "trade", 8.47, 1500.0]
["2026-09-30T18:01:20.379531+00:00", "trade", 8.47, 600.0]
["2026-09-30T18:01:20.379531+00:00", "trade", 8.47, 1000.0]
["2026-09-30T18:01:20.379535+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.379535+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.379536+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:01:20.379536+00:00", "trade", 8.47, 24.0]
["2026-09-30T18:01:20.379536+00:00", "trade", 8.47, 8.0]
["2026-09-30T18:01:20.379539+00:00", "trade", 8.47, 600.0]
["2026-09-30T18:01:20.379543+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.379543+00:00", "trade", 8.47, 26.0]
["2026-09-30T18:01:20.379546+00:00", "trade", 8.47, 324.0]
["2026-09-30T18:01:20.379546+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:01:20.379548+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.379565+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379565+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379575+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379580+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379580+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379590+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379645+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379720+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379800+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379835+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.379850+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.379920+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380092+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.380226+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380376+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380397+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380452+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380467+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380502+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380735+00:00", "trade", 8.4704, 40.0]
["2026-09-30T18:01:20.380767+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.380802+00:00", "trade", 8.47, 56.0]
["2026-09-30T18:01:20.380859+00:00", "trade", 8.47, 42.0]
["2026-09-30T18:01:20.380903+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.381584+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.382206+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.382622+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.382787+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.385479+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.386627+00:00", "trade", 8.47, 1600.0]
["2026-09-30T18:01:20.386627+00:00", "trade", 8.47, 377.0]
["2026-09-30T18:01:20.386945+00:00", "trade", 8.47, 1000.0]
["2026-09-30T18:01:20.387303+00:00", "trade", 8.47, 3000.0]
["2026-09-30T18:01:20.387539+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.387544+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.387569+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.387734+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.388215+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.388359+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:01:20.388548+00:00", "trade", 8.47, 62.0]
["2026-09-30T18:01:20.389588+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.389787+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:01:20.389992+00:00", "trade", 8.465, 149.0]
["2026-09-30T18:01:20.411971+00:00", "trade", 8.465, 844.0]
["2026-09-30T18:01:20.414295+00:00", "trade", 8.465, 200.0]
["2026-09-30T18:01:20.418881+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:01:20.420875+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:01:20.423708+00:00", "trade", 8.465, 4.0]
["2026-09-30T18:01:20.428417+00:00", "trade", 8.465, 500.0]
["2026-09-30T18:01:20.437989+00:00", "trade", 8.465, 1400.0]
["2026-09-30T18:01:20.456041+00:00", "trade", 8.465, 100.0]
["2026-09-30T18:01:20.483588+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.484655+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.494319+00:00", "trade", 8.47, 2900.0]
["2026-09-30T18:01:20.494319+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:01:20.494323+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:01:20.494393+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.494403+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.494403+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.494566+00:00", "trade", 8.47, 900.0]
["2026-09-30T18:01:20.494569+00:00", "trade", 8.47, 1400.0]
["2026-09-30T18:01:20.494572+00:00", "trade", 8.47, 700.0]
["2026-09-30T18:01:20.494572+00:00", "trade", 8.47, 500.0]
["2026-09-30T18:01:20.494639+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.494798+00:00", "trade", 8.47, 3200.0]
["2026-09-30T18:01:20.494801+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:01:20.494979+00:00", "trade", 8.47, 1300.0]
["2026-09-30T18:01:20.494979+00:00", "trade", 8.47, 77.0]
["2026-09-30T18:01:20.494987+00:00", "trade", 8.47, 23.0]
["2026-09-30T18:01:20.495029+00:00", "trade", 8.47, 500.0]
["2026-09-30T18:01:20.495038+00:00", "trade", 8.47, 423.0]
["2026-09-30T18:01:20.495055+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495055+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495055+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495060+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495085+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495230+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495250+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495531+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495570+00:00", "trade", 8.4672, 52.0]
["2026-09-30T18:01:20.495642+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495646+00:00", "trade", 8.47, 80.0]
["2026-09-30T18:01:20.495646+00:00", "trade", 8.47, 31.0]
["2026-09-30T18:01:20.495648+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.495657+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.495661+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495664+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.495664+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.495669+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.495673+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.495673+00:00", "trade", 8.47, 25.0]
["2026-09-30T18:01:20.495675+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.495761+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495781+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495817+00:00", "quote", 8.46, 8.47]
["2026-09-30T18:01:20.495832+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.495862+00:00", "trade", 8.47, 9.0]
["2026-09-30T18:01:20.495897+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.495902+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.495972+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.495987+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.495987+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.496002+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.496032+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.496037+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.496040+00:00", "trade", 8.47, 300.0]
["2026-09-30T18:01:20.496043+00:00", "trade", 8.47, 58.0]
["2026-09-30T18:01:20.496043+00:00", "trade", 8.47, 25.0]
["2026-09-30T18:01:20.496045+00:00", "trade", 8.47, 224.0]
["2026-09-30T18:01:20.496120+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.496122+00:00", "quote", 8.47, 8.47]
["2026-09-30T18:01:20.496138+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.497071+00:00", "trade", 8.47, 32.0]
["2026-09-30T18:01:20.497086+00:00", "trade", 8.47, 68.0]
["2026-09-30T18:01:20.497090+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.497090+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.497140+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.497460+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.497721+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.497746+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.497831+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.498051+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:01:20.498875+00:00", "trade", 8.47, 146.0]
["2026-09-30T18:01:20.498979+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.498984+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.499586+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.499586+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.500097+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.500297+00:00", "trade", 8.47, 78.0]
["2026-09-30T18:01:20.500889+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.505313+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:20.765310+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:01:20.766558+00:00", "trade", 8.4702, 40.0]
["2026-09-30T18:01:20.828133+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:20.861744+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:23.446623+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:28.662641+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:28.663679+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:30.005676+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:32.945304+00:00", "trade", 8.4708, 88.0]
["2026-09-30T18:01:33.651949+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:34.991475+00:00", "trade", 8.47, 271.0]
["2026-09-30T18:01:39.248491+00:00", "trade", 8.47, 11.0]
["2026-09-30T18:01:44.964484+00:00", "trade", 8.48, 4.0]
["2026-09-30T18:01:50.511697+00:00", "trade", 8.4716, 5.0]
["2026-09-30T18:01:50.767706+00:00", "trade", 8.4702, 4.0]
["2026-09-30T18:01:53.763917+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:53.764343+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:01:59.887133+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:01:59.966216+00:00", "trade", 8.475, 135.0]
["2026-09-30T18:02:00.005700+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:00.366540+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:00.366580+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:00.367382+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:00.446545+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:00.470527+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:07.709017+00:00", "trade", 8.4697, 37.0]
["2026-09-30T18:02:12.805148+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:12.844878+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.089839+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.110208+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:14.966113+00:00", "trade", 8.475, 154.0]
["2026-09-30T18:02:15.017209+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:15.442643+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:15.538428+00:00", "trade", 8.47, 200.0]
["2026-09-30T18:02:15.539032+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:17.025234+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:17.065770+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:18.969271+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:19.284857+00:00", "trade", 8.4708, 100.0]
["2026-09-30T18:02:19.527486+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:20.513747+00:00", "trade", 8.4725, 5.0]
["2026-09-30T18:02:20.769702+00:00", "trade", 8.4725, 5.0]
["2026-09-30T18:02:22.244214+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:22.720644+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:22.736018+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:02:23.448803+00:00", "trade", 8.4713, 100.0]
["2026-09-30T18:02:23.761103+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:24.112902+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:26.178693+00:00", "trade", 8.47, 2124.0]
["2026-09-30T18:02:26.179290+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:26.561576+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:26.601506+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:28.129126+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:30.005728+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:31.305832+00:00", "trade", 8.47, 400.0]
["2026-09-30T18:02:31.306437+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:31.306437+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:31.306477+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:31.406631+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:31.407869+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:31.479695+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:32.986024+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:33.216660+00:00", "trade", 8.47, 499.0]
["2026-09-30T18:02:33.682128+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:33.823294+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:34.532564+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:35.413737+00:00", "trade", 8.4728, 1.0]
["2026-09-30T18:02:36.411577+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:36.567869+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:02:36.805856+00:00", "trade", 8.4704, 100.0]
["2026-09-30T18:02:41.887578+00:00", "trade", 8.4706, 100.0]
["2026-09-30T18:02:42.462794+00:00", "trade", 8.4704, 499.0]
["2026-09-30T18:02:42.658887+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:43.521368+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:44.658537+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:46.449239+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:48.745863+00:00", "trade", 8.4704, 12.0]
["2026-09-30T18:02:49.829189+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:02:49.871955+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:49.872431+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:50.515740+00:00", "trade", 8.4701, 30.0]
["2026-09-30T18:02:50.771706+00:00", "trade", 8.4701, 30.0]
["2026-09-30T18:02:51.471897+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:51.975271+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:53.927267+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:53.931949+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:55.362656+00:00", "trade", 8.475, 87.0]
["2026-09-30T18:02:55.486334+00:00", "trade", 8.475, 17.0]
["2026-09-30T18:02:55.487335+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:57.301688+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:59.211509+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:59.245159+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:59.270564+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:02:59.272040+00:00", "trade", 8.475, 280.0]
["2026-09-30T18:02:59.272581+00:00", "trade", 8.475, 158.0]
["2026-09-30T18:02:59.272611+00:00", "trade", 8.475, 317.0]
["2026-09-30T18:02:59.272638+00:00", "trade", 8.475, 25.0]
["2026-09-30T18:03:00.005771+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:11.607802+00:00", "trade", 8.4711, 10.0]
["2026-09-30T18:03:11.706557+00:00", "trade", 8.471, 3.0]
["2026-09-30T18:03:20.517738+00:00", "trade", 8.4749, 7.0]
["2026-09-30T18:03:20.773705+00:00", "trade", 8.4749, 7.0]
["2026-09-30T18:03:22.147156+00:00", "trade", 8.475, 69.0]
["2026-09-30T18:03:22.148322+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:22.149439+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:23.096001+00:00", "trade", 8.475, 77.0]
["2026-09-30T18:03:25.487251+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:03:28.808881+00:00", "trade", 8.471, 30.0]
["2026-09-30T18:03:28.831555+00:00", "trade", 8.4714, 100.0]
["2026-09-30T18:03:30.005794+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:32.164920+00:00", "trade", 8.475, 15.0]
["2026-09-30T18:03:32.166297+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:32.166733+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:32.167695+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:35.069342+00:00", "trade", 8.475, 157.0]
["2026-09-30T18:03:37.333615+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:37.393836+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:37.407158+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:37.534902+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:37.535004+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:37.535158+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:41.703585+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:03:41.704875+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:41.705346+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:44.264144+00:00", "trade", 8.47, 100.0]
["2026-09-30T18:03:47.984919+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:47.985395+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:48.003684+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:50.519737+00:00", "trade", 8.4742, 12.0]
["2026-09-30T18:03:50.775704+00:00", "trade", 8.4742, 12.0]
["2026-09-30T18:03:54.712947+00:00", "trade", 8.4728, 1.0]
["2026-09-30T18:03:58.078861+00:00", "trade", 8.475, 1100.0]
["2026-09-30T18:03:58.078861+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:03:58.079437+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.079919+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.079959+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:58.080239+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.081607+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:03:58.082746+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:58.082746+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:58.082749+00:00", "trade", 8.475, 53.0]
["2026-09-30T18:03:58.082752+00:00", "trade", 8.475, 29.0]
["2026-09-30T18:03:58.082806+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:03:58.082819+00:00", "trade", 8.48, 13.0]
["2026-09-30T18:03:58.082822+00:00", "trade", 8.475, 600.0]
["2026-09-30T18:03:58.083357+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.083397+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.084640+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.086519+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.095441+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.101689+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:58.104121+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:03:58.118932+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.133897+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.134378+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.174790+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.188392+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.196536+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.197118+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.197554+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.300910+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.300910+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:03:58.463691+00:00", "trade", 8.48, 38.0]
["2026-09-30T18:04:00.005823+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:00.148828+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:00.403247+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:04:02.679253+00:00", "trade", 8.48, 7.0]
["2026-09-30T18:04:02.679256+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:04:02.679256+00:00", "trade", 8.48, 85.0]
["2026-09-30T18:04:02.680651+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:02.681373+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:02.681854+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:03.753583+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:03.758740+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:10.799321+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:16.986403+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:16.987852+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:16.988333+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:16.989180+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:20.521739+00:00", "trade", 8.4753, 21.0]
["2026-09-30T18:04:20.777724+00:00", "trade", 8.4753, 21.0]
["2026-09-30T18:04:21.226375+00:00", "trade", 8.4749, 10.0]
["2026-09-30T18:04:22.031673+00:00", "trade", 8.4749, 200.0]
["2026-09-30T18:04:22.572262+00:00", "trade", 8.475, 1900.0]
["2026-09-30T18:04:29.472026+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:04:29.472110+00:00", "trade", 8.48, 150.0]
["2026-09-30T18:04:30.005851+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:34.459184+00:00", "trade", 8.4728, 66.0]
["2026-09-30T18:04:35.245882+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:04:35.247560+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:40.007933+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:04:40.615762+00:00", "trade", 8.48, 15.0]
["2026-09-30T18:04:40.615766+00:00", "trade", 8.48, 85.0]
["2026-09-30T18:04:40.615889+00:00", "trade", 8.48, 15.0]
["2026-09-30T18:04:40.615898+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615904+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615907+00:00", "trade", 8.48, 2200.0]
["2026-09-30T18:04:40.615907+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615913+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:04:40.615913+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:04:40.615913+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615913+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615917+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615917+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615923+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615923+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615923+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615923+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615928+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:04:40.615928+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:04:40.615931+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615931+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:04:40.615931+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615934+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615934+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615934+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:04:40.615934+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:04:40.615937+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:04:40.615937+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:04:40.615940+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:04:40.615940+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615943+00:00", "trade", 8.48, 2500.0]
["2026-09-30T18:04:40.615943+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.615946+00:00", "trade", 8.48, 84.0]
["2026-09-30T18:04:40.616136+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616142+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:04:40.616142+00:00", "trade", 8.48, 30.0]
["2026-09-30T18:04:40.616144+00:00", "trade", 8.48, 900.0]
["2026-09-30T18:04:40.616147+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616151+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616151+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:04:40.616156+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616156+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616159+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616166+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616166+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616171+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616184+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616192+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:40.616207+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:04:40.616217+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:04:40.616243+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:04:40.616293+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:04:40.616298+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:04:40.616320+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:04:40.616320+00:00", "trade", 8.48, 1500.0]
["2026-09-30T18:04:40.616322+00:00", "trade", 8.48, 141.0]
["2026-09-30T18:04:40.616326+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:04:40.616326+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616328+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:04:40.616329+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616329+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.616373+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:04:40.616463+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616553+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616573+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616599+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616618+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616634+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616663+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616743+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:04:40.616758+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:04:40.616759+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616794+00:00", "trade", 8.48, 366.0]
["2026-09-30T18:04:40.616904+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616904+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.616904+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617019+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617164+00:00", "trade", 8.4776, 41.0]
["2026-09-30T18:04:40.617225+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617245+00:00", "trade", 8.4776, 41.0]
["2026-09-30T18:04:40.617326+00:00", "trade", 8.48, 47.0]
["2026-09-30T18:04:40.617405+00:00", "trade", 8.48, 47.0]
["2026-09-30T18:04:40.617546+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617546+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.617618+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:04:40.617699+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:04:40.617741+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.618022+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.618150+00:00", "trade", 8.48, 106.0]
["2026-09-30T18:04:40.622984+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.627319+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:40.627797+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:04:40.662581+00:00", "trade", 8.485, 15.0]
["2026-09-30T18:04:40.662734+00:00", "trade", 8.485, 15.0]
["2026-09-30T18:04:40.668397+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.718311+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.718311+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.871270+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.871335+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.875721+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:40.971118+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:41.800594+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:42.311367+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:42.312214+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:42.312254+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:42.313291+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:42.703376+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:42.704383+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:42.936356+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:43.029398+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:43.075838+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:43.210279+00:00", "trade", 8.48, 18.0]
["2026-09-30T18:04:43.604353+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:43.604356+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:04:45.323922+00:00", "trade", 8.4852, 1900.0]
["2026-09-30T18:04:47.056598+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:47.284877+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:49.524474+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:49.819878+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:49.879519+00:00", "trade", 8.4789, 100.0]
["2026-09-30T18:04:49.903492+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:50.211305+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:50.250399+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:51.800001+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:51.802256+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:51.805018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:51.992056+00:00", "trade", 8.4789, 100.0]
["2026-09-30T18:04:52.311174+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:04:53.910565+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.005869+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.633314+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.633619+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.633619+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.634171+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.634807+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.650825+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.661426+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:00.737407+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:01.847522+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:01.849316+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:01.851206+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:01.851431+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:02.030939+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:02.034863+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:02.878012+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:03.046424+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:03.046434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:03.047155+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:04.312004+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:04.312445+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:06.968765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:07.071814+00:00", "trade", 8.485, 133.0]
["2026-09-30T18:05:07.072617+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:07.143912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:08.360616+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:08.363664+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:08.365553+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:08.508739+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:08.577894+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:10.618745+00:00", "trade", 8.4835, 27.0]
["2026-09-30T18:05:10.618772+00:00", "trade", 8.4835, 27.0]
["2026-09-30T18:05:10.865560+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:10.865575+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:10.865575+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:10.865580+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:10.886019+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:19.646439+00:00", "trade", 8.4729, 200.0]
["2026-09-30T18:05:22.863819+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:22.933781+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:24.126643+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:24.587561+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:24.589671+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:25.618072+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:25.623114+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:29.599943+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:05:30.005902+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:31.214592+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:05:31.866040+00:00", "trade", 8.4805, 11.0]
["2026-09-30T18:05:32.367138+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:32.367138+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:32.397150+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:34.748144+00:00", "trade", 8.48, 103.0]
["2026-09-30T18:05:34.926241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.298117+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.298122+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.298162+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.298177+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.298253+00:00", "trade", 8.48, 167.0]
["2026-09-30T18:05:35.298307+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.298365+00:00", "trade", 8.48, 642.0]
["2026-09-30T18:05:35.298473+00:00", "trade", 8.48, 248.0]
["2026-09-30T18:05:35.298897+00:00", "trade", 8.48, 68.0]
["2026-09-30T18:05:35.298912+00:00", "trade", 8.48, 232.0]
["2026-09-30T18:05:35.298918+00:00", "trade", 8.48, 31.0]
["2026-09-30T18:05:35.299053+00:00", "trade", 8.48, 224.0]
["2026-09-30T18:05:35.299195+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.299315+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.299315+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.299515+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.299555+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.299555+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.300160+00:00", "trade", 8.485, 302.0]
["2026-09-30T18:05:35.301194+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.301635+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.302257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.302432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.305540+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:35.908231+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:36.298310+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:36.810526+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.083637+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.083637+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.083687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.083702+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.083747+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.327923+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.328294+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:37.690402+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:38.207143+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:38.207149+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:38.302712+00:00", "trade", 8.485, 70.0]
["2026-09-30T18:05:38.414057+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:40.620741+00:00", "trade", 8.4809, 17.0]
["2026-09-30T18:05:40.620771+00:00", "trade", 8.4809, 17.0]
["2026-09-30T18:05:40.763931+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:40.776055+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:40.900554+00:00", "trade", 8.48, 38.0]
["2026-09-30T18:05:40.901138+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:40.901614+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:40.909267+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:40.909282+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:40.910219+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:42.483673+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:42.484375+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:42.485132+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:42.485197+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.972917+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.972972+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.973709+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.974501+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.974556+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.974576+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.974606+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.977488+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.979653+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.986600+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.989416+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:43.995987+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.002528+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.002528+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.087535+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.090241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.090362+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.090487+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.312496+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.312501+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:44.349620+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:45.886076+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:48.225946+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:05:48.840515+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:48.841518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:48.978404+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:50.776629+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:50.777396+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:50.777561+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:50.791018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:51.625151+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:51.625156+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:51.658981+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:54.316929+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:54.316989+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:55.569790+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:55.570712+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:56.154257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:56.154327+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:56.236899+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:05:59.636430+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:00.005935+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:00.213329+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:00.387043+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:00.387043+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:00.389108+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:00.389429+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:00.392010+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:01.177727+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:01.305827+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:01.760205+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:02.206554+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:02.210598+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:02.210603+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:02.213486+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:02.271363+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:02.420489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:04.113187+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:04.115151+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:04.653289+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:05.380667+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:06.269219+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:06.723807+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:06.806875+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:06.937757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:08.089025+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:08.549568+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:08.555076+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:08.885290+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:06:09.046317+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:09.114624+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:10.423638+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:10.622746+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:06:10.622794+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:06:10.693892+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:10.694860+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:11.815961+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:11.816136+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:12.261287+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:12.261588+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:12.266921+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:12.266966+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:12.267928+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:12.856926+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:13.456996+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:14.442765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:14.457204+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:17.110020+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:17.350959+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:17.765771+00:00", "trade", 8.485, 17.0]
["2026-09-30T18:06:18.224205+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:21.358844+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:21.436655+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:21.436655+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:21.436730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:21.441897+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:23.539555+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:23.543395+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:26.093135+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:26.206604+00:00", "trade", 8.4731, 100.0]
["2026-09-30T18:06:30.005964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:30.239104+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:30.239709+00:00", "trade", 8.48, 23.0]
["2026-09-30T18:06:30.240372+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:30.243489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:30.243529+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:30.264615+00:00", "trade", 8.485, 286.0]
["2026-09-30T18:06:30.265222+00:00", "trade", 8.485, 500.0]
["2026-09-30T18:06:30.265672+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:30.265747+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:30.267988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.065374+00:00", "trade", 8.48, 96.0]
["2026-09-30T18:06:36.065377+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:06:36.065377+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.065380+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:06:36.065380+00:00", "trade", 8.48, 27.0]
["2026-09-30T18:06:36.065386+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:06:36.065386+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:06:36.065397+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.065397+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.065427+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.065636+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:06:36.065813+00:00", "trade", 8.48, 71.0]
["2026-09-30T18:06:36.065813+00:00", "trade", 8.48, 21.0]
["2026-09-30T18:06:36.065975+00:00", "trade", 8.48, 87.0]
["2026-09-30T18:06:36.066008+00:00", "trade", 8.48, 99.0]
["2026-09-30T18:06:36.066011+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:06:36.066015+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:06:36.066015+00:00", "trade", 8.48, 98.0]
["2026-09-30T18:06:36.066017+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:06:36.066018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066024+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:06:36.066024+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:06:36.066026+00:00", "trade", 8.48, 332.0]
["2026-09-30T18:06:36.066058+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066059+00:00", "trade", 8.48, 3700.0]
["2026-09-30T18:06:36.066068+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066110+00:00", "trade", 8.48, 164.0]
["2026-09-30T18:06:36.066153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066163+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066222+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:06:36.066222+00:00", "trade", 8.48, 84.0]
["2026-09-30T18:06:36.066225+00:00", "trade", 8.48, 92.0]
["2026-09-30T18:06:36.066254+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066255+00:00", "trade", 8.48, 244.0]
["2026-09-30T18:06:36.066255+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:06:36.066366+00:00", "trade", 8.48, 95.0]
["2026-09-30T18:06:36.066454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066495+00:00", "trade", 8.48, 113.0]
["2026-09-30T18:06:36.066635+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.066859+00:00", "trade", 8.48, 481.0]
["2026-09-30T18:06:36.066860+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.067316+00:00", "trade", 8.4805, 63.0]
["2026-09-30T18:06:36.067412+00:00", "trade", 8.4805, 63.0]
["2026-09-30T18:06:36.067446+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.067507+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.068694+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.069161+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.069386+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.069988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.070504+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.070945+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.071426+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.071857+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.072499+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.075601+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.075656+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.076508+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:36.090934+00:00", "trade", 8.48, 89.0]
["2026-09-30T18:06:36.342196+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:37.067538+00:00", "trade", 8.485, 15.0]
["2026-09-30T18:06:37.887178+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:43.420697+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:43.420735+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:06:43.993621+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:06:46.567670+00:00", "trade", 8.4804, 11.0]
["2026-09-30T18:06:49.395572+00:00", "trade", 8.485, 463.0]
["2026-09-30T18:06:49.936540+00:00", "trade", 8.48, 900.0]
["2026-09-30T18:06:49.936543+00:00", "trade", 8.48, 2300.0]
["2026-09-30T18:06:49.937129+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:49.937169+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:49.937209+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:49.938052+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:49.938324+00:00", "trade", 8.48, 164.0]
["2026-09-30T18:06:49.938324+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:06:49.938326+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:06:49.939294+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:49.939731+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:49.940452+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:50.926051+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:51.322300+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:51.322781+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:51.324580+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:51.370199+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:52.931860+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:52.932908+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:53.147855+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:54.480485+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:54.481447+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:54.871016+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:55.224984+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:55.464364+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:57.370832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:57.370887+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:57.669203+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:57.915074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:58.019693+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:06:58.506879+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:00.005991+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:04.884657+00:00", "trade", 8.48, 19.0]
["2026-09-30T18:07:04.885232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:04.888289+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.012205+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.020404+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.020454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.020490+00:00", "trade", 8.48, 2700.0]
["2026-09-30T18:07:05.020499+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.021156+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.021517+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.022173+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:05.022247+00:00", "trade", 8.485, 410.0]
["2026-09-30T18:07:05.024234+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:06.190577+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:15.661420+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:18.780678+00:00", "trade", 8.485, 65.0]
["2026-09-30T18:07:18.782065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:18.783343+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:21.602265+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:21.607442+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:21.763138+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:22.474629+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:23.127976+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:23.681199+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:24.110421+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:24.113268+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:26.020247+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:27.220071+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:27.957022+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:27.957373+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:27.957378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:28.633639+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:28.743882+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:29.107874+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:29.108315+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:29.111302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:29.290600+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:30.006010+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:31.992172+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:32.195090+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:33.668862+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:34.372689+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:34.497432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:34.597094+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:34.864676+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:42.326599+00:00", "trade", 8.4799, 300.0]
["2026-09-30T18:07:43.948426+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:43.948476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:43.949323+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:44.017300+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:44.456401+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:44.456677+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:44.538607+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:47.994602+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:50.333089+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:50.657592+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:50.715662+00:00", "trade", 8.48, 1800.0]
["2026-09-30T18:07:50.715671+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:07:50.715677+00:00", "trade", 8.48, 1100.0]
["2026-09-30T18:07:50.715726+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:50.715736+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:50.716287+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:50.716608+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:50.719299+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:51.904298+00:00", "trade", 8.485, 40.0]
["2026-09-30T18:07:57.950093+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:07:58.506686+00:00", "trade", 8.4804, 12.0]
["2026-09-30T18:07:59.004496+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:07:59.004977+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:00.006033+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:00.105219+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:01.066134+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:04.251018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:07.593868+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:09.028412+00:00", "trade", 8.485, 14.0]
["2026-09-30T18:08:11.781457+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:08:11.781478+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:11.781764+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:08:11.787580+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.787585+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.787604+00:00", "trade", 8.485, 210.0]
["2026-09-30T18:08:11.787607+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:08:11.787622+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:08:11.787622+00:00", "trade", 8.485, 60.0]
["2026-09-30T18:08:11.787628+00:00", "trade", 8.485, 186.0]
["2026-09-30T18:08:11.787628+00:00", "trade", 8.485, 150.0]
["2026-09-30T18:08:11.787631+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.787634+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:11.787649+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:08:11.787670+00:00", "trade", 8.49, 90.0]
["2026-09-30T18:08:11.787679+00:00", "trade", 8.485, 16.0]
["2026-09-30T18:08:11.787685+00:00", "trade", 8.485, 60.0]
["2026-09-30T18:08:11.787688+00:00", "trade", 8.485, 106.0]
["2026-09-30T18:08:11.787688+00:00", "trade", 8.485, 60.0]
["2026-09-30T18:08:11.787715+00:00", "trade", 8.49, 6.0]
["2026-09-30T18:08:11.787718+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:08:11.787736+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.787736+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788107+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788142+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:11.788175+00:00", "trade", 8.485, 90.0]
["2026-09-30T18:08:11.788181+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:08:11.788214+00:00", "trade", 8.485, 120.0]
["2026-09-30T18:08:11.788297+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788297+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788297+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788337+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788483+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788500+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:08:11.788538+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788588+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788613+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788693+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788924+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:08:11.788924+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.788939+00:00", "trade", 8.49, 77.0]
["2026-09-30T18:08:11.788966+00:00", "trade", 8.485, 135.0]
["2026-09-30T18:08:11.789020+00:00", "trade", 8.485, 77.0]
["2026-09-30T18:08:11.789071+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:11.789414+00:00", "trade", 8.485, 23.0]
["2026-09-30T18:08:11.791004+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.791079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.791084+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.792567+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.792567+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.792587+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.795383+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:11.797394+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.798261+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:11.809511+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:08:11.815486+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:11.880648+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:12.809601+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:15.200021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:15.200087+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:16.870492+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:16.870692+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:16.870697+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:16.870732+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:16.874105+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:17.410544+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:17.417215+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:17.970398+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:17.970403+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:17.976166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:17.981394+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:19.111336+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:19.111412+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:20.016970+00:00", "trade", 8.485, 700.0]
["2026-09-30T18:08:20.523374+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:08:20.524625+00:00", "trade", 8.4853, 42.0]
["2026-09-30T18:08:21.055985+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:24.029114+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:24.110889+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:24.185367+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:24.185377+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:24.188359+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:24.223287+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:24.228424+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:26.446364+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:26.449251+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:27.237003+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:28.421345+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:29.524489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:29.598555+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:29.604986+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:29.765618+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:29.765618+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:30.006062+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:30.231834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:30.286459+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:33.820097+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:08:39.023828+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:08:41.209872+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:43.181249+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:43.181339+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:43.186211+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:48.820586+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:49.395704+00:00", "trade", 8.4819, 580.0]
["2026-09-30T18:08:49.396218+00:00", "trade", 8.485, 314.0]
["2026-09-30T18:08:50.525703+00:00", "trade", 8.485, 3.0]
["2026-09-30T18:08:51.563999+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:08:56.211722+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:58.093200+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:58.093246+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:58.093757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:59.113211+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:08:59.113261+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:00.006083+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:00.535370+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:00.536252+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:00.536262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.047155+00:00", "trade", 8.48, 1200.0]
["2026-09-30T18:09:03.047215+00:00", "trade", 8.48, 807.0]
["2026-09-30T18:09:03.047240+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.047530+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.047540+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.047575+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.047580+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.048192+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.048202+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.048262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.048488+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.048488+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.049104+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.051190+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:09:03.051841+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.104235+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.183640+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.209761+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:03.260531+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:03.262435+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:03.262777+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:03.265463+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:03.267354+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.267966+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268051+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268091+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268121+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268126+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268127+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:09:03.268221+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268266+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268380+00:00", "trade", 8.485, 253.0]
["2026-09-30T18:09:03.268462+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268467+00:00", "trade", 8.485, 997.0]
["2026-09-30T18:09:03.268530+00:00", "trade", 8.485, 2462.0]
["2026-09-30T18:09:03.268557+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268560+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:09:03.268562+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268581+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:09:03.268647+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:03.268702+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268773+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.268783+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.269103+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.269715+00:00", "trade", 8.4817, 43.0]
["2026-09-30T18:09:03.276962+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:03.277709+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.277759+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.283623+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:03.403408+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:07.400063+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:07.709268+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:09.073283+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:09.084535+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:09.100338+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:09.109906+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.401559+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.416986+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.422789+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.476547+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.505993+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.575924+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.594153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.594323+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:12.950241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:13.906408+00:00", "trade", 8.4833, 11.0]
["2026-09-30T18:09:16.097806+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:16.172349+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:17.540438+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:30.006107+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.522541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961256+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961261+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961266+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961330+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:09:31.961521+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961852+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961852+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961865+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:09:31.961882+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.961912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.962123+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:31.962379+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:33.271714+00:00", "trade", 8.4852, 24.0]
["2026-09-30T18:09:33.812679+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:09:34.774534+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:37.566566+00:00", "trade", 8.4758, 100.0]
["2026-09-30T18:09:40.952424+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:41.981528+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:43.330847+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:45.962769+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:48.620025+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:09:48.679712+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:49.154023+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:49.154444+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:49.208237+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:54.109204+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:54.506383+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:09:55.431019+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:55.462514+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:56.085438+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:09:56.491040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:00.006136+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:05.292943+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:05.292993+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:05.408403+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:07.180856+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:07.185668+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:08.174055+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:10:08.297069+00:00", "trade", 8.485, 7.0]
["2026-09-30T18:10:08.911750+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:09.920790+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:09.921767+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:09.922208+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:10.034927+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:11.229528+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:11.339440+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:12.456386+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:12.456386+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:14.109541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:14.109556+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:14.113054+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:14.130932+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:14.566678+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:10:14.580638+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:15.788113+00:00", "trade", 8.4841, 10.0]
["2026-09-30T18:10:16.198097+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:16.201711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:16.201716+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:16.201721+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:16.201791+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:16.999757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:16.999807+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:17.007471+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:10:17.007531+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:19.442518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:22.109102+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:22.109147+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:25.727128+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:25.728466+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:26.627804+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:26.628170+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:27.901970+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:27.902125+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:27.902175+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:29.521438+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:30.006164+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:30.119549+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:30.815231+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:33.611314+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:33.730074+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:10:34.519633+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:34.523259+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:10:35.139505+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:10:35.623122+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:39.875074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:40.331035+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:42.022470+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:42.417311+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:42.484637+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:42.527624+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:44.110957+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:44.593035+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:44.757056+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:46.766680+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:49.111196+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:49.395703+00:00", "trade", 8.483, 370.0]
["2026-09-30T18:10:50.106603+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:50.106603+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.408307+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.617902+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.617980+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:10:52.617982+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.618263+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.618889+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.619264+00:00", "trade", 8.48, 80.0]
["2026-09-30T18:10:52.624688+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.624693+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.629449+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.640937+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.679834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:52.763514+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:53.577593+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:54.111360+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:54.111370+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:54.867176+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:55.024106+00:00", "trade", 8.4817, 36.0]
["2026-09-30T18:10:55.087173+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:10:55.920772+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:55.920777+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:55.922832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:57.430955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:57.432003+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:10:59.570438+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:00.006192+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:01.626733+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:02.908945+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:02.908990+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:02.910740+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:02.910830+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:02.919112+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:02.920333+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:11:02.920551+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:02.921614+00:00", "trade", 8.4845, 62.0]
["2026-09-30T18:11:02.937639+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:02.940147+00:00", "trade", 8.485, 1289.0]
["2026-09-30T18:11:03.577781+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:11:04.843728+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:05.103166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:05.103196+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:06.900488+00:00", "trade", 8.485, 185.0]
["2026-09-30T18:11:08.401841+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:08.401851+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:11.107283+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:11.112415+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:11.386929+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:11:13.899571+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:13.899581+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:15.590931+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:15.590941+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:17.400701+00:00", "trade", 8.4831, 5.0]
["2026-09-30T18:11:18.287091+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:18.287095+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:18.866282+00:00", "trade", 8.483, 1.0]
["2026-09-30T18:11:18.868627+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:11:19.877260+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:19.877260+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:21.349088+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:11:21.606850+00:00", "trade", 8.4829, 10.0]
["2026-09-30T18:11:23.740315+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:23.745366+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:24.914951+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:29.211671+00:00", "trade", 8.485, 267.0]
["2026-09-30T18:11:29.753833+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:30.005097+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:30.006220+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:31.949791+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:40.906903+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:11:51.367082+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:11:57.100389+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:11:57.410059+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:11:57.608255+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:12:00.006248+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:00.205477+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:00.964565+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:12:00.964567+00:00", "trade", 8.48, 705.0]
["2026-09-30T18:12:00.965960+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:00.966010+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:02.345611+00:00", "trade", 8.48, 106.0]
["2026-09-30T18:12:02.347085+00:00", "trade", 8.485, 315.0]
["2026-09-30T18:12:02.361219+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:02.361294+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:02.362071+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:02.367990+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:02.372747+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:04.553513+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:04.553588+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:04.559753+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:04.559758+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:04.559863+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:10.076242+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:10.970423+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:15.058123+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:16.746225+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:16.751743+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:17.061401+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:17.145587+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:17.148313+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:17.206469+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:17.206493+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:17.207988+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:17.222783+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:17.222867+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:17.223237+00:00", "trade", 8.485, 75.0]
["2026-09-30T18:12:17.223303+00:00", "trade", 8.485, 107.0]
["2026-09-30T18:12:17.223369+00:00", "trade", 8.485, 134.0]
["2026-09-30T18:12:17.223432+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:17.240561+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:17.395688+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:17.401416+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:17.406203+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:17.581581+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:19.688908+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:12:19.940954+00:00", "trade", 8.49, 25.0]
["2026-09-30T18:12:22.685983+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:24.110052+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:28.487029+00:00", "trade", 8.483, 11.0]
["2026-09-30T18:12:29.467130+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:12:30.006284+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:30.946241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:30.946281+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:30.946281+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:30.946281+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:30.946286+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:31.048524+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:31.146192+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:32.256372+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:33.567100+00:00", "trade", 8.483, 100.0]
["2026-09-30T18:12:34.060847+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:34.360817+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:38.225686+00:00", "trade", 8.4808, 100.0]
["2026-09-30T18:12:38.284015+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:39.180772+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:40.907145+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:45.813621+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:12:46.866320+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:47.070210+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:49.048023+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:49.048074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:49.048074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:50.947078+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:12:51.646166+00:00", "trade", 8.4809, 111.0]
["2026-09-30T18:12:54.881022+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:12:58.186558+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:00.006310+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:03.197912+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:13:07.885021+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:13:09.738226+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:13:12.927084+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.392957+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.392960+00:00", "trade", 8.48, 26.0]
["2026-09-30T18:13:15.393764+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.396052+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:13:15.403106+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.404664+00:00", "trade", 8.48, 61.0]
["2026-09-30T18:13:15.404720+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.404739+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:13:15.420593+00:00", "trade", 8.48, 13.0]
["2026-09-30T18:13:15.422773+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430514+00:00", "trade", 8.48, 1200.0]
["2026-09-30T18:13:15.430514+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:13:15.430520+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.430520+00:00", "trade", 8.48, 332.0]
["2026-09-30T18:13:15.430526+00:00", "trade", 8.48, 2400.0]
["2026-09-30T18:13:15.430526+00:00", "trade", 8.48, 3500.0]
["2026-09-30T18:13:15.430527+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430527+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430529+00:00", "trade", 8.48, 1500.0]
["2026-09-30T18:13:15.430531+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430532+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.430532+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:13:15.430535+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.430538+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:13:15.430538+00:00", "trade", 8.48, 1200.0]
["2026-09-30T18:13:15.430547+00:00", "trade", 8.48, 236.0]
["2026-09-30T18:13:15.430553+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.430557+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430601+00:00", "trade", 8.48, 764.0]
["2026-09-30T18:13:15.430610+00:00", "trade", 8.48, 238.0]
["2026-09-30T18:13:15.430622+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430622+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430647+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430667+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430733+00:00", "trade", 8.48, 2257.0]
["2026-09-30T18:13:15.430737+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:13:15.430739+00:00", "trade", 8.48, 20.0]
["2026-09-30T18:13:15.430739+00:00", "trade", 8.48, 396.0]
["2026-09-30T18:13:15.430742+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430749+00:00", "trade", 8.48, 1004.0]
["2026-09-30T18:13:15.430753+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.430755+00:00", "trade", 8.48, 443.0]
["2026-09-30T18:13:15.430757+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:13:15.430781+00:00", "trade", 8.48, 1611.0]
["2026-09-30T18:13:15.430781+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:13:15.430784+00:00", "trade", 8.48, 489.0]
["2026-09-30T18:13:15.430784+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.430787+00:00", "trade", 8.48, 2362.0]
["2026-09-30T18:13:15.430805+00:00", "trade", 8.48, 170.0]
["2026-09-30T18:13:15.430842+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431003+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431003+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431008+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431019+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.431019+00:00", "trade", 8.48, 3800.0]
["2026-09-30T18:13:15.431028+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431034+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:13:15.431034+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:13:15.431037+00:00", "trade", 8.48, 3800.0]
["2026-09-30T18:13:15.431038+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431058+00:00", "trade", 8.48, 2000.0]
["2026-09-30T18:13:15.431058+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:13:15.431064+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.431064+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.431079+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:13:15.431088+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431103+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431108+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431259+00:00", "trade", 8.48, 2600.0]
["2026-09-30T18:13:15.431302+00:00", "trade", 8.48, 2600.0]
["2026-09-30T18:13:15.431338+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431386+00:00", "trade", 8.48, 2600.0]
["2026-09-30T18:13:15.431449+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431945+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.431955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.432055+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.433674+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:13:15.434025+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.435107+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.435122+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.437834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.442716+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.443029+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:13:15.460988+00:00", "trade", 8.48, 28.0]
["2026-09-30T18:13:15.461072+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:13:15.497492+00:00", "trade", 8.48, 92.0]
["2026-09-30T18:13:15.530034+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.530720+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.550752+00:00", "trade", 8.48, 20.0]
["2026-09-30T18:13:15.561671+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:13:15.565695+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:13:15.565854+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:13:15.571868+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.577391+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.577417+00:00", "trade", 8.48, 26.0]
["2026-09-30T18:13:15.577421+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.588940+00:00", "trade", 8.48, 26.0]
["2026-09-30T18:13:15.645043+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.645058+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.645208+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.645489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.676633+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.676688+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.676688+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.687970+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.687972+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.691253+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.691423+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.691969+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.812000+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.812091+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.812161+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.823763+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.963257+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:15.963261+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:15.963336+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:16.245311+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:16.245313+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:16.434687+00:00", "trade", 8.485, 674.0]
["2026-09-30T18:13:16.533163+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:16.533164+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:16.821204+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:16.821205+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:16.876894+00:00", "trade", 8.48, 35.0]
["2026-09-30T18:13:16.877122+00:00", "trade", 8.48, 4.0]
["2026-09-30T18:13:16.892263+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:13:16.892351+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:13:16.893713+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:13:17.108593+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:17.108595+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:17.109562+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:17.110043+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:17.343041+00:00", "trade", 8.485, 85.0]
["2026-09-30T18:13:17.395320+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:17.395323+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:17.684412+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:17.684414+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:17.831831+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:13:17.831934+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:17.934393+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:19.706285+00:00", "trade", 8.4806, 2.0]
["2026-09-30T18:13:19.768966+00:00", "trade", 8.48, 40.0]
["2026-09-30T18:13:19.795517+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:20.645913+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:13:20.645914+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.801420+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.801435+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.801595+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.801841+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.801841+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.801861+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.801866+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.802332+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.802342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.802342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.802347+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.802653+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.803294+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.803370+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:13:22.811625+00:00", "trade", 8.485, 404.0]
["2026-09-30T18:13:22.826349+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.826484+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.852261+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.856511+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:22.857193+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:23.619696+00:00", "trade", 8.485, 26.0]
["2026-09-30T18:13:23.619960+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:13:23.620491+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:23.691746+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:23.890886+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:23.903561+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:23.951455+00:00", "trade", 8.485, 63.0]
["2026-09-30T18:13:24.045730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.045735+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.045765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.045780+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.046657+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.054703+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:13:24.055262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.055262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.055302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.055302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.055498+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.055778+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.057783+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.156614+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.156674+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.157511+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.228079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.364720+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:24.412057+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:25.523706+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:25.524097+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:26.320079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:27.008344+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:28.166649+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:28.887371+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:30.006337+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:31.663922+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:32.847166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:32.847179+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:13:32.847718+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:32.847783+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:32.885734+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:13:32.890063+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:32.890134+00:00", "trade", 8.485, 300.0]
["2026-09-30T18:13:32.890204+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:34.189635+00:00", "trade", 8.485, 500.0]
["2026-09-30T18:13:34.649782+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:35.366661+00:00", "trade", 8.4807, 20.0]
["2026-09-30T18:13:43.611074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:44.055899+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:49.085689+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:13:59.112130+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:00.006381+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:00.182463+00:00", "trade", 8.4809, 100.0]
["2026-09-30T18:14:03.778413+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:03.780127+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:04.675987+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:06.997659+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:07.822204+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:12.520060+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:14:12.520774+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:13.407628+00:00", "trade", 8.485, 1900.0]
["2026-09-30T18:14:13.769169+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:14.342866+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:15.206562+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:14:15.206639+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:15.207037+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:14:16.069771+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:16.272674+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:18.600256+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:19.114817+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:20.265676+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:14:22.160067+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:14:29.208505+00:00", "trade", 8.485, 78.0]
["2026-09-30T18:14:29.255110+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:14:29.781009+00:00", "trade", 8.485, 500.0]
["2026-09-30T18:14:29.792344+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:30.006414+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:14:32.782867+00:00", "trade", 8.485, 235.0]
["2026-09-30T18:14:34.986487+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:14:39.824854+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:14:47.967626+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:14:52.870623+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:14:57.333319+00:00", "trade", 8.485, 241.0]
["2026-09-30T18:14:58.298334+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:15:00.006452+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:00.185829+00:00", "trade", 8.4806, 28.0]
["2026-09-30T18:15:01.679672+00:00", "trade", 8.4808, 46.0]
["2026-09-30T18:15:01.710474+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:15:07.446952+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:15:10.781947+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:11.751337+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:11.751528+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:11.751588+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:11.751598+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:15.010613+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:15:15.134584+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:15.139516+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:15.433695+00:00", "trade", 8.4839, 434.0]
["2026-09-30T18:15:15.849272+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:15.849277+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:15.855632+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:15.899023+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:15:15.899151+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:24.226072+00:00", "trade", 8.4846, 1.0]
["2026-09-30T18:15:24.227572+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:15:24.228420+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:15:27.621739+00:00", "trade", 8.485, 41.0]
["2026-09-30T18:15:27.947595+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:15:28.321936+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:15:30.006490+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:31.592434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:31.592434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:38.503231+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:38.503296+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:38.521229+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:40.538400+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:40.538726+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:40.543317+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:41.599744+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:41.782905+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:41.785161+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:42.525690+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:46.890698+00:00", "trade", 8.4844, 408.0]
["2026-09-30T18:15:46.891697+00:00", "trade", 8.4844, 342.0]
["2026-09-30T18:15:46.892689+00:00", "trade", 8.485, 510.0]
["2026-09-30T18:15:47.484352+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:15:47.484371+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.484674+00:00", "trade", 8.48, 98.0]
["2026-09-30T18:15:47.484717+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.485153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.488065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.492931+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.574851+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.645740+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:15:47.645740+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:15:47.645740+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:15:47.645805+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.645831+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.645901+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.645966+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:15:47.645969+00:00", "trade", 8.48, 81.0]
["2026-09-30T18:15:47.646166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.649469+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.716885+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.738852+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.858507+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.858507+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.858512+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:47.860813+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:48.645808+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:48.686941+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:15:48.909271+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:48.910945+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:48.912058+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:48.915807+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:51.873659+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:51.874100+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:51.891196+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:51.891261+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:55.715970+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:57.891700+00:00", "trade", 8.4838, 5.0]
["2026-09-30T18:15:57.892581+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:59.109085+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:15:59.114152+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:00.006514+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:00.387160+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:08.307174+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:09.037707+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:11.126324+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:17.410703+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:18.405038+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:18.405046+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:18.405083+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:18.405103+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:18.533343+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:18.792065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:19.084527+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:24.483318+00:00", "trade", 8.4808, 100.0]
["2026-09-30T18:16:26.507564+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:16:26.508877+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:26.510035+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:27.765963+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:30.006531+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:33.285297+00:00", "trade", 8.485, 13.0]
["2026-09-30T18:16:33.364603+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:33.364746+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:33.486273+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:36.227660+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:36.771285+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:36.772734+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:36.941679+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:16:38.266856+00:00", "trade", 8.4814, 100.0]
["2026-09-30T18:16:40.544160+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.014591+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.500529+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.500544+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.500544+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.500549+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.500554+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.502604+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.515379+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.520436+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.585055+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:41.585060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:42.153079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:43.640548+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:43.640606+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:43.640608+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:44.446148+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:44.493235+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:44.496382+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:46.513253+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:46.916223+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:46.916228+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:46.916679+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:50.685375+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:50.685419+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:54.123552+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:54.128328+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:54.821043+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:54.821044+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:55.418562+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:55.418562+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:55.421048+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:55.475849+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:55.478039+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:56.221375+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:16:56.221416+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:56.351811+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:59.110274+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:59.506168+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:16:59.508498+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:00.006560+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:02.507539+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:02.509694+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:02.819367+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:04.212166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:04.562260+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:04.562275+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:04.562275+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:04.564465+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:04.614770+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:04.616805+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:05.751799+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:05.806486+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:17:05.806846+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:05.807116+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:05.807587+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:05.814053+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:07.464515+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:07.669574+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:07.815086+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:07.854971+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:07.854976+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:07.855021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:07.862088+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:08.154900+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:08.304742+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:11.509679+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:11.509689+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:11.512015+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:11.617616+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:13.635113+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:14.319820+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:14.321028+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:14.321980+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:15.715791+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:15.816155+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:15.816481+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:15.865228+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:17:15.865337+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:15.865879+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:15.866305+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:17.145054+00:00", "trade", 8.485, 1900.0]
["2026-09-30T18:17:17.145693+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:17.146539+00:00", "trade", 8.485, 50.0]
["2026-09-30T18:17:17.146575+00:00", "trade", 8.485, 71.0]
["2026-09-30T18:17:18.146262+00:00", "trade", 8.485, 244.0]
["2026-09-30T18:17:21.744366+00:00", "trade", 8.48, 59.0]
["2026-09-30T18:17:21.744868+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:17:21.744872+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:23.516964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:23.519285+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:25.340075+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:17:25.434284+00:00", "trade", 8.485, 24.0]
["2026-09-30T18:17:25.435812+00:00", "trade", 8.485, 112.0]
["2026-09-30T18:17:25.435893+00:00", "trade", 8.485, 84.0]
["2026-09-30T18:17:26.515459+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:26.515459+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:26.515900+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:26.516381+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:26.516812+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:26.572480+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:27.058598+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:27.059435+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:28.725069+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:28.730056+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:29.109981+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:29.514971+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:29.514981+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:29.517247+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:30.006623+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.319621+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.505330+00:00", "trade", 8.485, 85.0]
["2026-09-30T18:17:31.508642+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.509644+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.660032+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.699431+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.714683+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.722832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:31.723032+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:32.112440+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:32.112756+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:32.422579+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:33.138771+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:34.416590+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:35.011663+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:36.516579+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:36.517030+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:38.780336+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:17:40.167440+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:17:41.519335+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:41.520257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:42.539612+00:00", "trade", 8.485, 13.0]
["2026-09-30T18:17:44.143432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:44.143868+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:44.144590+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:44.171800+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:44.172241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:44.213289+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:44.423720+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:47.521010+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:48.096757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:48.767244+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:17:50.035106+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:50.372165+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:17:53.603614+00:00", "trade", 8.485, 14.0]
["2026-09-30T18:17:54.345521+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:54.508480+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:54.702382+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:55.291996+00:00", "trade", 8.4885, 5.0]
["2026-09-30T18:17:56.322948+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:57.312030+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:59.200009+00:00", "trade", 8.48, 53.0]
["2026-09-30T18:17:59.200012+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:17:59.200015+00:00", "trade", 8.48, 45.0]
["2026-09-30T18:17:59.204324+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:59.204525+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:59.204966+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:59.524462+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:59.524462+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:59.524943+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:17:59.530110+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:00.006651+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:00.991104+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:18:01.673219+00:00", "trade", 8.4809, 85.0]
["2026-09-30T18:18:03.724445+00:00", "trade", 8.485, 15.0]
["2026-09-30T18:18:10.340050+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:18:14.787894+00:00", "trade", 8.485, 17.0]
["2026-09-30T18:18:14.790712+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:18:16.766769+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:18:20.797405+00:00", "trade", 8.485, 11.0]
["2026-09-30T18:18:25.160140+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:18:26.822204+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:18:28.386287+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:18:29.492786+00:00", "trade", 8.49, 360.0]
["2026-09-30T18:18:29.492819+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:18:29.492828+00:00", "trade", 8.485, 3800.0]
["2026-09-30T18:18:29.492828+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:18:29.492832+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:18:29.492832+00:00", "trade", 8.49, 2500.0]
["2026-09-30T18:18:29.492837+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.492837+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.492840+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.492843+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.492843+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.492846+00:00", "trade", 8.49, 621.0]
["2026-09-30T18:18:29.493046+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.493060+00:00", "trade", 8.485, 163.0]
["2026-09-30T18:18:29.493063+00:00", "trade", 8.485, 42.0]
["2026-09-30T18:18:29.493066+00:00", "trade", 8.485, 41.0]
["2026-09-30T18:18:29.493069+00:00", "trade", 8.485, 2254.0]
["2026-09-30T18:18:29.493144+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:18:29.493234+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:18:29.493258+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:18:29.493339+00:00", "trade", 8.485, 1300.0]
["2026-09-30T18:18:29.493381+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:18:29.493393+00:00", "trade", 8.485, 1300.0]
["2026-09-30T18:18:29.493423+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:18:29.493493+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:18:29.493496+00:00", "trade", 8.485, 1300.0]
["2026-09-30T18:18:29.493687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.493767+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.493807+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.493888+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.494409+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.494770+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.494770+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.494770+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.494810+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.495246+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.495555+00:00", "trade", 8.485, 297.0]
["2026-09-30T18:18:29.495586+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:18:29.495697+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.495706+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.495706+00:00", "trade", 8.49, 59.0]
["2026-09-30T18:18:29.496100+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496109+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496109+00:00", "trade", 8.49, 59.0]
["2026-09-30T18:18:29.496168+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.496328+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.496340+00:00", "trade", 8.485, 122.0]
["2026-09-30T18:18:29.496398+00:00", "trade", 8.49, 41.0]
["2026-09-30T18:18:29.496401+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496404+00:00", "trade", 8.49, 5.0]
["2026-09-30T18:18:29.496410+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496416+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496416+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496425+00:00", "trade", 8.49, 73.0]
["2026-09-30T18:18:29.496428+00:00", "trade", 8.485, 182.0]
["2026-09-30T18:18:29.496449+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.496467+00:00", "trade", 8.49, 27.0]
["2026-09-30T18:18:29.496470+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496473+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496479+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496482+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496485+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496494+00:00", "trade", 8.49, 511.0]
["2026-09-30T18:18:29.496551+00:00", "trade", 8.49, 489.0]
["2026-09-30T18:18:29.496557+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496560+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496563+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496569+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496572+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496641+00:00", "trade", 8.49, 1041.0]
["2026-09-30T18:18:29.496653+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496719+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.496755+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496762+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.496765+00:00", "trade", 8.49, 7.0]
["2026-09-30T18:18:29.496810+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.497029+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:18:29.497032+00:00", "trade", 8.49, 141.0]
["2026-09-30T18:18:29.497032+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497035+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497038+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:18:29.497042+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:18:29.497042+00:00", "trade", 8.49, 21.0]
["2026-09-30T18:18:29.497047+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:18:29.497050+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.497059+00:00", "trade", 8.49, 87.0]
["2026-09-30T18:18:29.497065+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:18:29.497086+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497210+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.497318+00:00", "trade", 8.49, 79.0]
["2026-09-30T18:18:29.497321+00:00", "trade", 8.49, 23.0]
["2026-09-30T18:18:29.497324+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497348+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:18:29.497348+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:18:29.497354+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:18:29.497354+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497356+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.497357+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497357+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497361+00:00", "trade", 8.49, 29.0]
["2026-09-30T18:18:29.497456+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.497490+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.497492+00:00", "trade", 8.49, 41.0]
["2026-09-30T18:18:29.497495+00:00", "trade", 8.49, 71.0]
["2026-09-30T18:18:29.497495+00:00", "trade", 8.49, 61.0]
["2026-09-30T18:18:29.497496+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.497498+00:00", "trade", 8.49, 129.0]
["2026-09-30T18:18:29.497498+00:00", "trade", 8.49, 117.0]
["2026-09-30T18:18:29.497570+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:18:29.497784+00:00", "trade", 8.49, 11.0]
["2026-09-30T18:18:29.497922+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.498030+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.498097+00:00", "trade", 8.49, 208.0]
["2026-09-30T18:18:29.498098+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.498286+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.498286+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:18:29.498288+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.498574+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.498614+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.498649+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.498951+00:00", "trade", 8.49, 90.0]
["2026-09-30T18:18:29.499272+00:00", "trade", 8.49, 1100.0]
["2026-09-30T18:18:29.499272+00:00", "trade", 8.49, 500.0]
["2026-09-30T18:18:29.499396+00:00", "trade", 8.49, 175.0]
["2026-09-30T18:18:29.499435+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:18:29.499516+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.499551+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.499621+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:18:29.499811+00:00", "trade", 8.49, 249.0]
["2026-09-30T18:18:29.500469+00:00", "trade", 8.49, 148.0]
["2026-09-30T18:18:29.502082+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.502082+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.502228+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:18:29.504648+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.505024+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.505314+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.506354+00:00", "trade", 8.49, 351.0]
["2026-09-30T18:18:29.506908+00:00", "trade", 8.49, 97.0]
["2026-09-30T18:18:29.507896+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.508728+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.509054+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.509134+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.509415+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.509415+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.509690+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.510865+00:00", "trade", 8.49, 101.0]
["2026-09-30T18:18:29.511350+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.511350+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.511352+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:18:29.512185+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.512211+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.512291+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.512331+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.514056+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.520849+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.520857+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.524367+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:18:29.524977+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.529822+00:00", "trade", 8.49, 34.0]
["2026-09-30T18:18:29.529893+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.530821+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.531010+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:18:29.531308+00:00", "trade", 8.49, 66.0]
["2026-09-30T18:18:29.531778+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.545856+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:18:29.608165+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.608846+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.622268+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.651593+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.651779+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.799135+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:29.807976+00:00", "trade", 8.49, 41.0]
["2026-09-30T18:18:29.912916+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:30.006684+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:30.006880+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:30.066240+00:00", "trade", 8.485, 3500.0]
["2026-09-30T18:18:30.066246+00:00", "trade", 8.485, 3800.0]
["2026-09-30T18:18:30.066291+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:30.066717+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:30.069429+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:30.118451+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:30.497419+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:35.699344+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:40.265539+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:40.498594+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:40.521965+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:40.769560+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:41.054609+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:41.539504+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:41.640620+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:42.941510+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:43.938305+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:44.541016+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:44.588695+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:44.675411+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:44.732913+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:44.958361+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:45.067629+00:00", "trade", 8.485, 190.0]
["2026-09-30T18:18:47.530774+00:00", "trade", 8.4862, 300.0]
["2026-09-30T18:18:47.539516+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:47.674157+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:50.737447+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:18:53.288753+00:00", "trade", 8.4833, 100.0]
["2026-09-30T18:18:55.069073+00:00", "trade", 8.485, 292.0]
["2026-09-30T18:18:55.084614+00:00", "trade", 8.485, 3.0]
["2026-09-30T18:18:59.541454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:18:59.549137+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:00.006708+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:05.085908+00:00", "trade", 8.485, 186.0]
["2026-09-30T18:19:05.085932+00:00", "trade", 8.485, 94.0]
["2026-09-30T18:19:08.542554+00:00", "trade", 8.485, 300.0]
["2026-09-30T18:19:11.545236+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:14.537366+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:16.546615+00:00", "trade", 8.485, 202.0]
["2026-09-30T18:19:16.546645+00:00", "trade", 8.485, 103.0]
["2026-09-30T18:19:17.545949+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:17.546105+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:17.661264+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:19.236976+00:00", "trade", 8.4885, 1.0]
["2026-09-30T18:19:19.237340+00:00", "trade", 8.4885, 1.0]
["2026-09-30T18:19:20.546864+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:23.573065+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:23.573547+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:25.634708+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:26.548700+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:27.199958+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:27.231473+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:27.549969+00:00", "trade", 8.485, 249.0]
["2026-09-30T18:19:27.619618+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:19:27.760228+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:27.902452+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:27.943489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:30.006731+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:31.446097+00:00", "trade", 8.485, 22.0]
["2026-09-30T18:19:32.549769+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:35.550445+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:38.551704+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:40.726878+00:00", "trade", 8.4834, 100.0]
["2026-09-30T18:19:41.553042+00:00", "trade", 8.485, 300.0]
["2026-09-30T18:19:42.596616+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:19:42.637396+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:19:44.553426+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:45.373507+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:19:45.374073+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:19:47.553865+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:19:48.555723+00:00", "trade", 8.485, 83.0]
["2026-09-30T18:19:50.554360+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:19:51.936605+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:19:52.245656+00:00", "trade", 8.485, 298.0]
["2026-09-30T18:19:52.333540+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:19:56.556091+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:19:59.168851+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:20:00.006754+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:00.072276+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:20:02.557217+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:20:03.921943+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:05.461396+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:05.558973+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:20:07.666996+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:07.763901+00:00", "trade", 8.485, 4.0]
["2026-09-30T18:20:07.845606+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:20:09.733932+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:09.734112+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:09.734869+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:09.735174+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:09.735255+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:09.735537+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:20:09.735576+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735591+00:00", "trade", 8.48, 60.0]
["2026-09-30T18:20:09.735597+00:00", "trade", 8.48, 40.0]
["2026-09-30T18:20:09.735600+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:20:09.735600+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:20:09.735604+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:20:09.735604+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:20:09.735610+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:20:09.735610+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:20:09.735610+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:20:09.735610+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735616+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735621+00:00", "trade", 8.48, 719.0]
["2026-09-30T18:20:09.735628+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:20:09.735631+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735634+00:00", "trade", 8.48, 3000.0]
["2026-09-30T18:20:09.735637+00:00", "trade", 8.48, 238.0]
["2026-09-30T18:20:09.735637+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:20:09.735643+00:00", "trade", 8.48, 1500.0]
["2026-09-30T18:20:09.735643+00:00", "trade", 8.48, 1037.0]
["2026-09-30T18:20:09.735646+00:00", "trade", 8.48, 236.0]
["2026-09-30T18:20:09.735646+00:00", "trade", 8.48, 25.0]
["2026-09-30T18:20:09.735652+00:00", "trade", 8.48, 564.0]
["2026-09-30T18:20:09.735652+00:00", "trade", 8.48, 16.0]
["2026-09-30T18:20:09.735652+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:20:09.735656+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:20:09.735658+00:00", "trade", 8.48, 1300.0]
["2026-09-30T18:20:09.735658+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735658+00:00", "trade", 8.48, 30.0]
["2026-09-30T18:20:09.735658+00:00", "trade", 8.48, 560.0]
["2026-09-30T18:20:09.735664+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735664+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:20:09.735664+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:20:09.735664+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:20:09.735670+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:20:09.735670+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735701+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735701+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735724+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:20:09.735771+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735776+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735781+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735781+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735786+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735790+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:20:09.735815+00:00", "trade", 8.48, 2600.0]
["2026-09-30T18:20:09.735815+00:00", "trade", 8.48, 2600.0]
["2026-09-30T18:20:09.735820+00:00", "trade", 8.48, 2600.0]
["2026-09-30T18:20:09.735820+00:00", "trade", 8.48, 489.0]
["2026-09-30T18:20:09.735826+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:20:09.735826+00:00", "trade", 8.48, 1313.0]
["2026-09-30T18:20:09.735826+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:20:09.735830+00:00", "trade", 8.48, 1500.0]
["2026-09-30T18:20:09.735832+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735835+00:00", "trade", 8.48, 16.0]
["2026-09-30T18:20:09.735835+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:20:09.735835+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:20:09.735841+00:00", "trade", 8.48, 516.0]
["2026-09-30T18:20:09.735876+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735911+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.735931+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:20:09.736031+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736041+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736082+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736130+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:20:09.736172+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736187+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736190+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:20:09.736227+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736229+00:00", "trade", 8.48, 2284.0]
["2026-09-30T18:20:09.736267+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736268+00:00", "trade", 8.48, 516.0]
["2026-09-30T18:20:09.736307+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736347+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736388+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736427+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736468+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736728+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.736979+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.737024+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.737109+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.737665+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.738187+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.738507+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.738868+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.739164+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:20:09.739465+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.739862+00:00", "trade", 8.48, 350.0]
["2026-09-30T18:20:09.739906+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.741326+00:00", "trade", 8.475, 1038.0]
["2026-09-30T18:20:09.741365+00:00", "trade", 8.475, 362.0]
["2026-09-30T18:20:09.741591+00:00", "trade", 8.47, 90.0]
["2026-09-30T18:20:09.741741+00:00", "trade", 8.47, 3257.0]
["2026-09-30T18:20:09.742226+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.742231+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.742387+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.742392+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.742427+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.742667+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.747469+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.747888+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:20:09.748730+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:20:09.750729+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:20:09.753956+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:20:09.779866+00:00", "trade", 8.48, 50.0]
["2026-09-30T18:20:09.836461+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:09.933424+00:00", "trade", 8.475, 160.0]
["2026-09-30T18:20:10.101984+00:00", "trade", 8.475, 406.0]
["2026-09-30T18:20:10.102532+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:20:10.103984+00:00", "trade", 8.475, 94.0]
["2026-09-30T18:20:10.104429+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:20:10.126625+00:00", "trade", 8.475, 1900.0]
["2026-09-30T18:20:10.234922+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:20:10.248312+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:10.353187+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:10.353628+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:11.295989+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:20:11.349708+00:00", "trade", 8.475, 14.0]
["2026-09-30T18:20:11.357425+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:20:11.517476+00:00", "trade", 8.48, 36.0]
["2026-09-30T18:20:11.517476+00:00", "trade", 8.48, 764.0]
["2026-09-30T18:20:11.518494+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:11.619600+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:12.297011+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:20:15.493318+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:20:15.955847+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:20:15.959813+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:20:16.599896+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:16.702346+00:00", "trade", 8.475, 236.0]
["2026-09-30T18:20:17.789033+00:00", "trade", 8.475, 175.0]
["2026-09-30T18:20:19.865798+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:19.865798+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:19.867081+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:19.867081+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:20.317956+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:20.342013+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:20.866638+00:00", "trade", 8.482, 100.0]
["2026-09-30T18:20:21.159942+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:21.729900+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:21.731524+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:21.731965+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:21.732767+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:23.565043+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:23.565158+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:23.711086+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:23.882043+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:25.115427+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:25.211175+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:20:27.311228+00:00", "trade", 8.475, 99.0]
["2026-09-30T18:20:30.006782+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:00.006805+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:09.227394+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:21:09.695191+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:21:09.695498+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:21:16.706930+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:21:17.404147+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:21:23.251803+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:23.251818+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:23.581633+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:23.586620+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:23.591718+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:23.596870+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:24.593349+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:24.593434+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:24.593570+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:25.015836+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:21:28.419381+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:28.420729+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:28.524326+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:28.524411+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:30.006829+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:31.826262+00:00", "trade", 8.4819, 1.0]
["2026-09-30T18:21:32.949094+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:32.950031+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:32.950037+00:00", "trade", 8.475, 354.0]
["2026-09-30T18:21:32.956106+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:32.958942+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:32.958998+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:38.199499+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:38.199935+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:41.654051+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:41.864146+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:41.864161+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:41.864161+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:41.864201+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:41.864542+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:41.865474+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.023050+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.023075+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.023075+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.023081+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.023907+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.028057+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.064088+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.065081+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.068003+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.249264+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.279993+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.720928+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:44.728612+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:45.974946+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:47.101862+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:47.116436+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:47.552260+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.589437+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.590399+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.593757+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.593782+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.595045+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.595506+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.603240+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.603686+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:50.606768+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.813203+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.820084+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.820084+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.820204+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.820204+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.820325+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.820325+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.826043+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.840072+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:51.844763+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:54.109990+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:56.435106+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:56.590979+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:21:56.591543+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:56.591914+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:56.592034+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:56.592475+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:56.592912+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:56.614781+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:21:56.614784+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:21:56.614787+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:21:56.615255+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:57.218247+00:00", "trade", 8.48, 70.0]
["2026-09-30T18:21:57.601405+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:57.601405+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:57.601435+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:57.601881+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:57.655980+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:57.662139+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:21:57.708800+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:00.006856+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:01.019758+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:22:01.019878+00:00", "trade", 8.48, 1163.0]
["2026-09-30T18:22:01.019885+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:22:01.019885+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019888+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:22:01.019888+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:22:01.019893+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019893+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:22:01.019897+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:22:01.019897+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019900+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019900+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:22:01.019906+00:00", "trade", 8.48, 118.0]
["2026-09-30T18:22:01.019906+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:22:01.019906+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:22:01.019909+00:00", "trade", 8.48, 184.0]
["2026-09-30T18:22:01.019909+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019911+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:22:01.019911+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:22:01.019914+00:00", "trade", 8.48, 3000.0]
["2026-09-30T18:22:01.019914+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019914+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019914+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:22:01.019917+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:22:01.019917+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:22:01.019920+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019920+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019920+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.019965+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:01.019995+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:01.020040+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:01.020040+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:01.020132+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:22:01.020137+00:00", "trade", 8.48, 739.0]
["2026-09-30T18:22:01.020141+00:00", "trade", 8.48, 305.0]
["2026-09-30T18:22:01.020141+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:22:01.020146+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:22:01.020146+00:00", "trade", 8.48, 427.0]
["2026-09-30T18:22:01.020146+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:22:01.020149+00:00", "trade", 8.48, 2500.0]
["2026-09-30T18:22:01.020152+00:00", "trade", 8.48, 750.0]
["2026-09-30T18:22:01.020176+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:01.020261+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:22:01.020312+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:22:01.020315+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:22:01.020318+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:22:01.020318+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:22:01.020321+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.020321+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.020351+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:22:01.020371+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:22:01.020371+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:22:01.020406+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:22:01.020431+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:22:01.020476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020501+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020582+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020591+00:00", "trade", 8.48, 141.0]
["2026-09-30T18:22:01.020625+00:00", "trade", 8.48, 120.0]
["2026-09-30T18:22:01.020687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020797+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020813+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.020871+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:22:01.020877+00:00", "trade", 8.485, 105.0]
["2026-09-30T18:22:01.020912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020953+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.020993+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021058+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021073+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021193+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021233+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021313+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021313+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021394+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021586+00:00", "trade", 8.48, 183.0]
["2026-09-30T18:22:01.021674+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021835+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021875+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.021956+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:01.022597+00:00", "trade", 8.485, 140.0]
["2026-09-30T18:22:01.022714+00:00", "trade", 8.485, 1500.0]
["2026-09-30T18:22:01.023313+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.023625+00:00", "trade", 8.48, 137.0]
["2026-09-30T18:22:01.023757+00:00", "trade", 8.48, 115.0]
["2026-09-30T18:22:01.024797+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.025995+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:01.129100+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:03.321825+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:04.114384+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:05.450567+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:08.592173+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:09.442680+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:09.738712+00:00", "trade", 8.4781, 450.0]
["2026-09-30T18:22:10.488577+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:10.488657+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:10.929232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:10.929232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:10.934254+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:11.044932+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:11.045729+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:11.060149+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:11.184450+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:13.792985+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:15.423214+00:00", "trade", 8.48, 482.0]
["2026-09-30T18:22:21.494705+00:00", "trade", 8.4802, 508.0]
["2026-09-30T18:22:21.494735+00:00", "trade", 8.4802, 336.0]
["2026-09-30T18:22:22.497080+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:22:22.497175+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:22.500739+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:22.501320+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:22.501897+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:22.508628+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:22.617021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:23.968131+00:00", "trade", 8.485, 482.0]
["2026-09-30T18:22:23.968927+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:24.061363+00:00", "trade", 8.485, 11.0]
["2026-09-30T18:22:25.136033+00:00", "trade", 8.4817, 100.0]
["2026-09-30T18:22:26.099664+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:26.135024+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.540503+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.540503+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.540568+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.671785+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.965271+00:00", "trade", 8.48, 250.0]
["2026-09-30T18:22:27.965271+00:00", "trade", 8.48, 281.0]
["2026-09-30T18:22:27.965403+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:22:27.965406+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:22:27.965409+00:00", "trade", 8.48, 506.0]
["2026-09-30T18:22:27.965415+00:00", "trade", 8.48, 1375.0]
["2026-09-30T18:22:27.965440+00:00", "trade", 8.48, 625.0]
["2026-09-30T18:22:27.965440+00:00", "trade", 8.48, 303.0]
["2026-09-30T18:22:27.965445+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:22:27.965445+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:22:27.965465+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.965713+00:00", "trade", 8.48, 427.0]
["2026-09-30T18:22:27.965713+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:22:27.965719+00:00", "trade", 8.48, 116.0]
["2026-09-30T18:22:27.965749+00:00", "trade", 8.48, 564.0]
["2026-09-30T18:22:27.965849+00:00", "trade", 8.48, 411.0]
["2026-09-30T18:22:27.965851+00:00", "trade", 8.48, 68.0]
["2026-09-30T18:22:27.965854+00:00", "trade", 8.48, 463.0]
["2026-09-30T18:22:27.965901+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.966232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.966232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.966232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.966302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.966308+00:00", "trade", 8.48, 700.0]
["2026-09-30T18:22:27.966342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.966384+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:22:27.966387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.966387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.969114+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.969229+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.969390+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.970432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.970953+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.972592+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.973996+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.978927+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.979143+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.979208+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.979554+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.980391+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.984576+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:27.986616+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.001626+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.001902+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.001912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.001912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.004623+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.004834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.004944+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.006488+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.007275+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.008723+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.008728+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.091967+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.138613+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:22:28.139570+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:28.493702+00:00", "trade", 8.4802, 531.0]
["2026-09-30T18:22:28.938865+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:22:29.186463+00:00", "trade", 8.4817, 94.0]
["2026-09-30T18:22:30.006880+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:31.900631+00:00", "trade", 8.48, 22.0]
["2026-09-30T18:22:31.900672+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:37.987520+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:37.988768+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:46.185835+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:46.191884+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:46.192837+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:48.128624+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:50.166039+00:00", "trade", 8.4817, 400.0]
["2026-09-30T18:22:50.167442+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:50.279123+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:50.605902+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:54.368854+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:54.378777+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:54.379494+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:54.380005+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:55.235794+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:55.245723+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:55.246179+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:55.246495+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:56.376668+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:57.075854+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:22:58.590503+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:00.006898+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:01.630256+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:01.723393+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:03.789436+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:03.789437+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:23:03.796212+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:23:07.773489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:10.478040+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:23:10.478730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:12.565154+00:00", "trade", 8.48, 113.0]
["2026-09-30T18:23:12.891940+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:12.895594+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:12.952688+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:23:12.953692+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:13.000388+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:15.306298+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:18.148024+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:20.613985+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:20.616085+00:00", "trade", 8.48, 61.0]
["2026-09-30T18:23:20.616165+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:20.616706+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:20.621062+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:22.558371+00:00", "trade", 8.4872, 28.0]
["2026-09-30T18:23:30.006926+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.228940+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:23:31.229023+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.229795+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.229990+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.230236+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.230266+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.230471+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.237157+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:31.308968+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:32.040722+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:32.075740+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:32.325280+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:32.325330+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:34.225526+00:00", "trade", 8.4804, 10.0]
["2026-09-30T18:23:36.131865+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:36.131905+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:36.391103+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:36.498191+00:00", "trade", 8.48, 484.0]
["2026-09-30T18:23:36.516296+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:38.617628+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:39.597833+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:39.607752+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:39.772890+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:40.391159+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:23:41.406383+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:41.488288+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:42.817079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:42.817520+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:44.297040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:44.306999+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:44.648232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:44.658196+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:45.743865+00:00", "trade", 8.4809, 484.0]
["2026-09-30T18:23:45.745271+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:45.745747+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:45.817694+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:46.068615+00:00", "trade", 8.485, 2600.0]
["2026-09-30T18:23:46.069138+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:46.069373+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:46.524483+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:46.627398+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:46.932029+00:00", "trade", 8.485, 14.0]
["2026-09-30T18:23:47.475875+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:47.537991+00:00", "trade", 8.4798, 135.0]
["2026-09-30T18:23:50.420441+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:50.612333+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:50.852130+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:52.817964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:52.827933+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.607706+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.607866+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.611059+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.614657+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.615665+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.617629+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.618386+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:53.708816+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:54.057096+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:55.488377+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:56.624324+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:57.275861+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:23:57.276297+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:00.006954+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:01.023705+00:00", "trade", 8.4812, 304.0]
["2026-09-30T18:24:02.252675+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:09.738708+00:00", "trade", 8.4812, 708.0]
["2026-09-30T18:24:16.452921+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:24:16.453291+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.453291+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.453367+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.453773+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.468653+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.469214+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.524952+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.558126+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.654075+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.655754+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:16.656365+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:17.703896+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:17.776159+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:17.778639+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:18.604397+00:00", "trade", 8.4821, 200.0]
["2026-09-30T18:24:18.605790+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:18.702661+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:19.940646+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:20.245402+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:20.245653+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:20.255311+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:20.629718+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:21.404766+00:00", "trade", 8.48, 76.0]
["2026-09-30T18:24:21.709240+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:21.709240+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:21.788183+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:24.482739+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:27.966720+00:00", "trade", 8.4823, 313.0]
["2026-09-30T18:24:27.967336+00:00", "trade", 8.485, 24.0]
["2026-09-30T18:24:27.967366+00:00", "trade", 8.485, 4.0]
["2026-09-30T18:24:30.006987+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:32.373862+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:32.383786+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:32.633987+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:36.023534+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:40.075649+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:42.045488+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:42.045728+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:42.112888+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:45.690433+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:46.007508+00:00", "trade", 8.4842, 11.0]
["2026-09-30T18:24:46.097884+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:46.555489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:46.901228+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:46.906139+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:46.906142+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:24:46.906671+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:46.913074+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:24:47.029543+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:48.021599+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:24:49.285719+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:49.285721+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:24:51.107831+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:51.108272+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:51.108713+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:51.297347+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:51.298014+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:51.298455+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:56.640910+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:24:57.734972+00:00", "trade", 8.485, 14.0]
["2026-09-30T18:25:00.007016+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:00.084239+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:25:02.348267+00:00", "trade", 8.4821, 135.0]
["2026-09-30T18:25:02.645182+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.647253+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.654330+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.654495+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.654977+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.677225+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.679264+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.679995+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:25:08.681024+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:25:08.689618+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:25:08.689621+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:25:08.689675+00:00", "trade", 8.48, 1091.0]
["2026-09-30T18:25:08.689679+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:25:08.689687+00:00", "trade", 8.48, 3053.0]
["2026-09-30T18:25:08.689687+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:25:08.689690+00:00", "trade", 8.48, 32.0]
["2026-09-30T18:25:08.689694+00:00", "trade", 8.48, 1200.0]
["2026-09-30T18:25:08.689694+00:00", "trade", 8.48, 920.0]
["2026-09-30T18:25:08.689700+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:25:08.689700+00:00", "trade", 8.48, 15.0]
["2026-09-30T18:25:08.689700+00:00", "trade", 8.48, 1600.0]
["2026-09-30T18:25:08.689702+00:00", "trade", 8.48, 1100.0]
["2026-09-30T18:25:08.689706+00:00", "trade", 8.48, 900.0]
["2026-09-30T18:25:08.689709+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:25:08.689709+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:25:08.689715+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:25:08.689715+00:00", "trade", 8.48, 700.0]
["2026-09-30T18:25:08.689715+00:00", "trade", 8.48, 2500.0]
["2026-09-30T18:25:08.689715+00:00", "trade", 8.48, 700.0]
["2026-09-30T18:25:08.689715+00:00", "trade", 8.48, 680.0]
["2026-09-30T18:25:08.689718+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:25:08.689729+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689750+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689765+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689795+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689810+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689820+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689880+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:25:08.689915+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689920+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689935+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.689970+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.690015+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.690120+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:25:08.690145+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690306+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690386+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690501+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690506+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690546+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690581+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690581+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690586+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690627+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690627+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690667+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.690667+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.691028+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.691068+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.691068+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.691228+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.691709+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.691709+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.692174+00:00", "trade", 8.475, 409.0]
["2026-09-30T18:25:08.692185+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.692210+00:00", "trade", 8.475, 99.0]
["2026-09-30T18:25:08.692241+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:08.693428+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.693428+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.693749+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.694110+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.694110+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.694110+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.694145+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.694350+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.694350+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.694586+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.714521+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:25:08.716030+00:00", "trade", 8.475, 25.0]
["2026-09-30T18:25:08.717315+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.718037+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.721551+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:08.741362+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.741803+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.776977+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:08.796860+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:09.338240+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:25:09.338625+00:00", "trade", 8.475, 180.0]
["2026-09-30T18:25:09.338688+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:25:09.340318+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:09.344083+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:09.344474+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:25:10.339881+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:10.339905+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:10.344443+00:00", "trade", 8.475, 800.0]
["2026-09-30T18:25:11.090828+00:00", "trade", 8.475, 142.0]
["2026-09-30T18:25:11.340516+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:12.435440+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:13.781242+00:00", "trade", 8.47, 12.0]
["2026-09-30T18:25:13.782123+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:13.782244+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:13.785802+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:13.798808+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:13.802327+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:13.826870+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:15.235339+00:00", "trade", 8.475, 700.0]
["2026-09-30T18:25:16.723729+00:00", "trade", 8.475, 700.0]
["2026-09-30T18:25:17.879930+00:00", "trade", 8.475, 700.0]
["2026-09-30T18:25:18.881659+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:18.882421+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:18.882897+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:18.883539+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:19.129937+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:19.318333+00:00", "trade", 8.475, 700.0]
["2026-09-30T18:25:20.362333+00:00", "trade", 8.475, 700.0]
["2026-09-30T18:25:21.391379+00:00", "trade", 8.475, 700.0]
["2026-09-30T18:25:21.435519+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:23.210011+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:24.271441+00:00", "trade", 8.48, 362.0]
["2026-09-30T18:25:24.271441+00:00", "trade", 8.48, 338.0]
["2026-09-30T18:25:24.271958+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:24.272574+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:24.272609+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:24.274902+00:00", "trade", 8.475, 90.0]
["2026-09-30T18:25:24.280742+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:25:24.365824+00:00", "trade", 8.475, 104.0]
["2026-09-30T18:25:24.366200+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:24.386050+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:24.386376+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:26.461484+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:25:26.463284+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:26.687064+00:00", "trade", 8.4815, 3.0]
["2026-09-30T18:25:26.997791+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:25:28.016685+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:25:28.789282+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:30.007039+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:30.388767+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:25:30.392183+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:25:30.393377+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:25:30.409471+00:00", "trade", 8.475, 103.0]
["2026-09-30T18:25:30.411456+00:00", "trade", 8.475, 90.0]
["2026-09-30T18:25:31.517527+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:31.942244+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:31.942906+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:31.942906+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:32.309792+00:00", "trade", 8.475, 14.0]
["2026-09-30T18:25:34.231434+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:35.101930+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:35.651571+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:38.328431+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:38.330820+00:00", "trade", 8.475, 13.0]
["2026-09-30T18:25:38.331519+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:38.333348+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:38.361229+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:25:39.493948+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:39.494851+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:39.495101+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:39.498900+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:39.589541+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:40.438437+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:25:41.136011+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.140933+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.145734+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.175081+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:25:41.176107+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.176147+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.176718+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.176718+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.181715+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.186953+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:41.216800+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:25:41.244104+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:42.407736+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:25:45.018533+00:00", "trade", 8.475, 510.0]
["2026-09-30T18:25:45.018597+00:00", "trade", 8.475, 12.0]
["2026-09-30T18:25:45.025048+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:45.026035+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:45.026611+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:47.654152+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:47.659265+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:47.877509+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:47.877835+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:47.877835+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:47.886265+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:47.886265+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:49.363310+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:25:49.366374+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:25:50.173751+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:50.174362+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:52.495388+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:52.495789+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:52.597090+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:54.671759+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:25:55.214890+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:26:00.007062+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:05.066026+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:08.863223+00:00", "trade", 8.4757, 149.0]
["2026-09-30T18:26:08.863256+00:00", "trade", 8.4763, 112.0]
["2026-09-30T18:26:10.405684+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:10.418525+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:10.423426+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:10.432673+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:10.434854+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:10.446526+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:10.762574+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:10.783033+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:11.339975+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:12.125472+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:18.282934+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:18.572358+00:00", "trade", 8.4763, 18.0]
["2026-09-30T18:26:19.258654+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:19.538479+00:00", "trade", 8.475, 49.0]
["2026-09-30T18:26:19.982568+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:19.982629+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:19.995549+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:20.200172+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:20.206763+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:20.348816+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:20.393082+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:20.400620+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:22.923090+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:22.994149+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:25.026252+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:25.155048+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:25.344821+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:26.263319+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:26.770939+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:26.771004+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:27.900064+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:27.900129+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:27.959581+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:30.007081+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:30.025839+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:30.059575+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:30.763798+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:31.115351+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:33.527458+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:35.407658+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:35.473214+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:35.667979+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:26:35.668044+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:35.668445+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:35.668449+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:35.671056+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:35.671226+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:36.939513+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:37.449338+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:37.846190+00:00", "trade", 8.4814, 100.0]
["2026-09-30T18:26:38.016895+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:39.559510+00:00", "trade", 8.475, 50.0]
["2026-09-30T18:26:41.670215+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:26:41.670281+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:44.000077+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:26:44.000623+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:44.017867+00:00", "trade", 8.475, 20.0]
["2026-09-30T18:26:45.223924+00:00", "trade", 8.475, 62.0]
["2026-09-30T18:26:46.875368+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:47.672626+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:26:47.674036+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:51.426371+00:00", "trade", 8.4782, 20.0]
["2026-09-30T18:26:53.555432+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:26:53.674206+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:26:53.674212+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:26:55.872591+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:55.872762+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:55.873504+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:57.729276+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:26:59.539694+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:26:59.539694+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:27:00.007103+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:00.566720+00:00", "trade", 8.4799, 61.0]
["2026-09-30T18:27:05.678928+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:27:09.526100+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:10.061766+00:00", "trade", 8.48, 49.0]
["2026-09-30T18:27:10.986575+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:11.470012+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:27:11.470015+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:11.470566+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:27:11.471209+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:11.479494+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:17.681306+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:17.681306+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:17.681310+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:17.681310+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:18.418877+00:00", "trade", 8.475, 59.0]
["2026-09-30T18:27:20.003689+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:27:20.359314+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:27:20.847713+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:27:20.849565+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:27:22.304322+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:22.306703+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:22.394843+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:23.683203+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:23.683206+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:23.683209+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:23.683209+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:23.683212+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:23.683214+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:23.683272+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:27:23.683275+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:23.683293+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:23.684420+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:23.684701+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:23.726751+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:25.232632+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:27:29.684981+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:29.684993+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:29.685023+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:29.685027+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:29.685027+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:27:29.685029+00:00", "trade", 8.48, 12.0]
["2026-09-30T18:27:29.685032+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:27:29.685053+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:29.685084+00:00", "trade", 8.48, 76.0]
["2026-09-30T18:27:29.685084+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:29.685104+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:29.685104+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:29.685124+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:29.685887+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:29.685971+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:29.690069+00:00", "trade", 8.48, 56.0]
["2026-09-30T18:27:29.728212+00:00", "trade", 8.48, 56.0]
["2026-09-30T18:27:30.007121+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:30.686843+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:27:30.686912+00:00", "trade", 8.48, 150.0]
["2026-09-30T18:27:30.686915+00:00", "trade", 8.48, 50.0]
["2026-09-30T18:27:31.001521+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:31.002518+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:31.002959+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:31.886705+00:00", "trade", 8.4796, 16.0]
["2026-09-30T18:27:31.887727+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:33.095967+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:34.097497+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:34.109355+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:27:35.594417+00:00", "trade", 8.48, 1124.0]
["2026-09-30T18:27:35.594420+00:00", "trade", 8.48, 276.0]
["2026-09-30T18:27:35.594422+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:35.594441+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:35.594443+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:35.594479+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:35.594504+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:35.594550+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:35.594612+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:27:35.594618+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:27:35.594618+00:00", "trade", 8.48, 1100.0]
["2026-09-30T18:27:35.594696+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:27:35.594702+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:27:35.595294+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:27:35.595294+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:27:35.595301+00:00", "trade", 8.48, 1802.0]
["2026-09-30T18:27:35.595304+00:00", "trade", 8.48, 124.0]
["2026-09-30T18:27:35.595306+00:00", "trade", 8.48, 118.0]
["2026-09-30T18:27:35.595306+00:00", "trade", 8.48, 56.0]
["2026-09-30T18:27:35.595355+00:00", "trade", 8.48, 798.0]
["2026-09-30T18:27:35.595358+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:35.595361+00:00", "trade", 8.48, 22.0]
["2026-09-30T18:27:35.595361+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:35.595364+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:27:35.595371+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:35.595403+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:35.595403+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:27:35.595736+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:27:35.595742+00:00", "trade", 8.48, 184.0]
["2026-09-30T18:27:35.595742+00:00", "trade", 8.48, 493.0]
["2026-09-30T18:27:35.595791+00:00", "trade", 8.48, 547.0]
["2026-09-30T18:27:35.595797+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:27:35.595800+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:27:35.595812+00:00", "trade", 8.48, 107.0]
["2026-09-30T18:27:35.595884+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:35.595887+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:27:35.595887+00:00", "trade", 8.48, 1500.0]
["2026-09-30T18:27:35.595893+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:27:35.595978+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:35.595999+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:35.596023+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:35.596033+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:35.596033+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:35.596053+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:35.596123+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:35.596133+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.596133+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.596264+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.596326+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:27:35.596369+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.596533+00:00", "trade", 8.48, 121.0]
["2026-09-30T18:27:35.596534+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.596534+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.596539+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.596735+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.597351+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.597732+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.597958+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.599812+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.600614+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.600614+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.600935+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.603857+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.604293+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.606325+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:35.615339+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.616006+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.617559+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.624391+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.624401+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.624401+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.624401+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.648268+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.728509+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.733631+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:35.796190+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:36.132952+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:36.281912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:36.284233+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:36.594482+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:37.238040+00:00", "trade", 8.48, 18.0]
["2026-09-30T18:27:37.285038+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:37.285123+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:37.288877+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:37.439000+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:38.565348+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:38.567418+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:39.286251+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:39.365826+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:39.366908+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:39.368658+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:39.368908+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:39.368958+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:40.101955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:40.596438+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:40.656656+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:40.657413+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.113435+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.113600+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114327+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114643+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114742+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:27:41.114751+00:00", "trade", 8.48, 48.0]
["2026-09-30T18:27:41.114763+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114763+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114798+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114883+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114923+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.114963+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.115404+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.115760+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.116086+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.118086+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.118567+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:27:41.161509+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:27:41.169142+00:00", "trade", 8.48, 526.0]
["2026-09-30T18:27:41.169662+00:00", "trade", 8.485, 510.0]
["2026-09-30T18:27:41.179409+00:00", "trade", 8.48, 550.0]
["2026-09-30T18:27:41.179411+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:27:41.179441+00:00", "trade", 8.48, 2000.0]
["2026-09-30T18:27:41.179445+00:00", "trade", 8.48, 120.0]
["2026-09-30T18:27:41.179448+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:27:41.179450+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:27:41.179450+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:41.179450+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:27:41.179465+00:00", "trade", 8.48, 2000.0]
["2026-09-30T18:27:41.179471+00:00", "trade", 8.48, 301.0]
["2026-09-30T18:27:41.179471+00:00", "trade", 8.48, 446.0]
["2026-09-30T18:27:41.179471+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:27:41.179474+00:00", "trade", 8.48, 548.0]
["2026-09-30T18:27:41.179474+00:00", "trade", 8.48, 900.0]
["2026-09-30T18:27:41.179480+00:00", "trade", 8.48, 1500.0]
["2026-09-30T18:27:41.179480+00:00", "trade", 8.48, 350.0]
["2026-09-30T18:27:41.179546+00:00", "trade", 8.48, 145.0]
["2026-09-30T18:27:41.179557+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179557+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179562+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179572+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179597+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179633+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179673+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179688+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179728+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179733+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179748+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179753+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:27:41.179788+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.179793+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.179833+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.179833+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180139+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180144+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180384+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180384+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180424+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180429+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180429+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180459+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180695+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.180906+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.181412+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.181462+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.181467+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.182068+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.182344+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.184970+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.187356+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.187396+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.190599+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.215919+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.239085+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:27:41.241445+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.279791+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.287319+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.291043+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.307738+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.380190+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.380261+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:41.981849+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.116485+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.116490+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.197819+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.202781+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.217796+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.223019+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.509060+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.517627+00:00", "trade", 8.475, 309.0]
["2026-09-30T18:27:42.569046+00:00", "trade", 8.475, 258.0]
["2026-09-30T18:27:42.583563+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:42.901260+00:00", "trade", 8.475, 129.0]
["2026-09-30T18:27:44.038565+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.038870+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.038870+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.042043+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.043577+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.049255+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.105785+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.349095+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.359685+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:44.359740+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.077846+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.077846+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.080768+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.080934+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.081330+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.082963+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.370193+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.728597+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:45.733744+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:48.933248+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:48.934674+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:27:48.936331+00:00", "trade", 8.475, 90.0]
["2026-09-30T18:27:48.939307+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:48.940029+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:48.954993+00:00", "trade", 8.475, 129.0]
["2026-09-30T18:27:50.598954+00:00", "trade", 8.4799, 57.0]
["2026-09-30T18:27:52.176040+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:53.691806+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:53.692002+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:53.695109+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:53.705820+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:27:59.809959+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:00.007144+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:02.225064+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:02.329037+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:03.620473+00:00", "trade", 8.474, 130.0]
["2026-09-30T18:28:04.892991+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:07.066761+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:07.067081+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:07.072519+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:09.870175+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:30.007163+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:31.266379+00:00", "trade", 8.4791, 100.0]
["2026-09-30T18:28:39.980587+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:40.406562+00:00", "trade", 8.4797, 16.0]
["2026-09-30T18:28:47.534335+00:00", "trade", 8.4791, 113.0]
["2026-09-30T18:28:47.709024+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:47.709024+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:47.709027+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:47.709137+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:47.709603+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:47.709608+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:47.709969+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:47.710611+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:47.711047+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:48.710077+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:48.710077+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:48.710202+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:48.710252+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:50.220727+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:51.142563+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:53.710572+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:53.710572+00:00", "trade", 8.48, 23.0]
["2026-09-30T18:28:53.710575+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:53.710580+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:53.710580+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:28:53.710580+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:53.710583+00:00", "trade", 8.48, 167.0]
["2026-09-30T18:28:53.710649+00:00", "trade", 8.48, 153.0]
["2026-09-30T18:28:53.710677+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:53.710682+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:53.710692+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:53.722836+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:53.722902+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:53.728119+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:54.903490+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:57.727854+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:57.730826+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:58.546289+00:00", "trade", 8.4798, 20.0]
["2026-09-30T18:28:58.723753+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.713969+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:28:59.713972+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:59.713972+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.713974+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:59.713977+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:59.713977+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.713980+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:59.714027+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.714072+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.714087+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.714909+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.714909+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.719522+00:00", "trade", 8.48, 15.0]
["2026-09-30T18:28:59.739518+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:28:59.932619+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:28:59.933300+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:29:00.007171+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:29:00.727518+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:29:04.962542+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:29:04.962545+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:29:04.962551+00:00", "trade", 8.48, 25.0]
["2026-09-30T18:29:04.962551+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:29:04.962554+00:00", "trade", 8.48, 172.0]
["2026-09-30T18:29:04.962554+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:29:08.755717+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:29:11.460419+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:29:11.716109+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:29:11.716109+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:29:16.313701+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:29:16.316315+00:00", "trade", 8.48, 7.0]
["2026-09-30T18:29:22.743667+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:29:22.987991+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:29:22.987994+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:29:22.987997+00:00", "trade", 8.48, 404.0]
["2026-09-30T18:29:25.158466+00:00", "trade", 8.47, 135.0]
["2026-09-30T18:29:30.007204+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:29:38.724448+00:00", "trade", 8.48, 972.0]
["2026-09-30T18:29:38.724451+00:00", "trade", 8.48, 28.0]
["2026-09-30T18:29:40.126271+00:00", "trade", 8.4794, 100.0]
["2026-09-30T18:29:42.913471+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:29:43.999966+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:29:44.849620+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:29:44.862878+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:29:44.864601+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:29:44.933520+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:29:46.525277+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:29:47.117855+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:29:50.286999+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:29:50.729491+00:00", "trade", 8.48, 700.0]
["2026-09-30T18:29:50.729491+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:29:55.346801+00:00", "trade", 8.4794, 17.0]
["2026-09-30T18:29:56.842439+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:30:00.007227+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.039146+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:30:00.041314+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:30:00.098479+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.124085+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.127538+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.136049+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.136450+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.137021+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.137026+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.137166+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.137467+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.137542+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.138229+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.138369+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.140008+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.140494+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.140870+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.143386+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.157189+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.157234+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.157274+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.157710+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.163399+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.165118+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.180760+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.200728+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.240352+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.248526+00:00", "trade", 8.48, 38.0]
["2026-09-30T18:30:00.249123+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.258781+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.259217+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.266686+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:30:00.266761+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:30:00.267703+00:00", "trade", 8.48, 63.0]
["2026-09-30T18:30:00.281545+00:00", "trade", 8.48, 20.0]
["2026-09-30T18:30:00.283015+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:30:00.307508+00:00", "trade", 8.48, 30.0]
["2026-09-30T18:30:00.364167+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.392289+00:00", "trade", 8.48, 7.0]
["2026-09-30T18:30:00.392911+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.512982+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.594963+00:00", "trade", 8.48, 63.0]
["2026-09-30T18:30:00.595689+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.596501+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.835073+00:00", "trade", 8.48, 13.0]
["2026-09-30T18:30:00.835145+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.835561+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.864424+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.880770+00:00", "trade", 8.48, 126.0]
["2026-09-30T18:30:00.883919+00:00", "trade", 8.48, 63.0]
["2026-09-30T18:30:00.886099+00:00", "trade", 8.48, 21.0]
["2026-09-30T18:30:00.886102+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:30:00.898997+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:00.928662+00:00", "trade", 8.48, 9.0]
["2026-09-30T18:30:00.944919+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:30:01.108596+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:30:01.165859+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:30:01.286761+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:01.301526+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:02.149957+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:30:02.152243+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:02.152880+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:02.514105+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:03.299993+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:30:05.638480+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:05.638555+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:05.821937+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:05.822749+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:07.720641+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.019066+00:00", "trade", 8.48, 970.0]
["2026-09-30T18:30:08.019066+00:00", "trade", 8.48, 120.0]
["2026-09-30T18:30:08.019067+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.019132+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.019167+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.099278+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.222682+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.223013+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.265028+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:08.266587+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:09.781893+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:11.306426+00:00", "trade", 8.4794, 11.0]
["2026-09-30T18:30:11.306435+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:13.064991+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:13.383900+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:13.519458+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:14.735807+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:14.736884+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:15.002527+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:17.214237+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:17.214302+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:17.214357+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:18.659581+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:18.828138+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:18.828323+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:18.832929+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:20.065800+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:30:20.065857+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:20.066326+00:00", "trade", 8.475, 155.0]
["2026-09-30T18:30:20.067120+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:20.067305+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:22.836083+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.197775+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.197885+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.415113+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.777571+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.777581+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.906609+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.906664+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:23.919991+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:25.553613+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:25.555046+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:26.581693+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:26.803736+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:30:27.041328+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:27.254573+00:00", "trade", 8.475, 203.0]
["2026-09-30T18:30:28.017825+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:30:29.889625+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:30.007250+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:30.295311+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:30.295752+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:31.053468+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:31.189211+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:31.503906+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:31.685114+00:00", "trade", 8.4795, 100.0]
["2026-09-30T18:30:34.447711+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:37.664340+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:41.637863+00:00", "trade", 8.48, 22.0]
["2026-09-30T18:30:41.638314+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:41.638474+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:41.644990+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:44.664294+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:46.093469+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:30:46.094156+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:46.104320+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:46.135500+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:48.991129+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:51.556201+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:52.023650+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:52.354363+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:52.659169+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:52.883388+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:54.240527+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:54.519357+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:30:58.036562+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:00.007283+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:00.166546+00:00", "trade", 8.4783, 12.0]
["2026-09-30T18:31:01.351857+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:01.681397+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:01.697415+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:01.709775+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:03.456838+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:05.215809+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:06.640739+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:07.800885+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:31:07.800888+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:31:07.800959+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:08.634686+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:08.738558+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:08.745605+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:08.749920+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:11.500419+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:13.201558+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:31:13.201561+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:31:13.268276+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:16.083199+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:31:17.753330+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:31:19.587325+00:00", "trade", 8.4751, 11.0]
["2026-09-30T18:31:23.754357+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:31:23.754357+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:23.754407+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:23.755319+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:24.754420+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:30.007312+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:33.854403+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:34.392075+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:31:34.403891+00:00", "trade", 8.475, 7.0]
["2026-09-30T18:31:34.671489+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:31:34.674364+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:31:35.641065+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:41.759604+00:00", "trade", 8.475, 600.0]
["2026-09-30T18:31:41.761093+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:45.066088+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:45.105317+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:47.581731+00:00", "trade", 8.4776, 1.0]
["2026-09-30T18:31:47.765920+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:31:51.534957+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:51.655224+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:51.791674+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:53.763330+00:00", "trade", 8.475, 600.0]
["2026-09-30T18:31:53.764740+00:00", "trade", 8.475, 75.0]
["2026-09-30T18:31:57.485646+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:31:59.385204+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:31:59.388112+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:32:00.007335+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:01.630793+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:05.773339+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:05.921949+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:05.921988+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:06.086438+00:00", "trade", 8.4793, 100.0]
["2026-09-30T18:32:06.610373+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:10.014986+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:10.015557+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:10.025476+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:10.486149+00:00", "trade", 8.4754, 13.0]
["2026-09-30T18:32:11.012187+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.108837+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:32:11.108837+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.108887+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.108897+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.109208+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.109208+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.109218+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.109222+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:32:11.109318+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.109554+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.109819+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.110270+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.112316+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:11.130153+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:11.639687+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:12.108895+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:12.109005+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:12.348310+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:13.372129+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:32:15.230178+00:00", "trade", 8.4723, 654.0]
["2026-09-30T18:32:15.620192+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:16.249050+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:17.844567+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:17.844687+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:17.909607+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:18.288485+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:19.724992+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:19.725433+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:19.766072+00:00", "trade", 8.4757, 10.0]
["2026-09-30T18:32:20.583072+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:20.583673+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:20.583704+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:20.749724+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:21.327396+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:21.327596+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:21.337885+00:00", "trade", 8.475, 396.0]
["2026-09-30T18:32:23.776070+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:25.890544+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.702728+00:00", "trade", 8.48, 39.0]
["2026-09-30T18:32:26.702743+00:00", "trade", 8.48, 700.0]
["2026-09-30T18:32:26.702743+00:00", "trade", 8.48, 700.0]
["2026-09-30T18:32:26.702746+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702750+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:32:26.702752+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:32:26.702752+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702756+00:00", "trade", 8.48, 94.0]
["2026-09-30T18:32:26.702758+00:00", "trade", 8.48, 761.0]
["2026-09-30T18:32:26.702762+00:00", "trade", 8.48, 339.0]
["2026-09-30T18:32:26.702762+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:32:26.702764+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:32:26.702771+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:32:26.702771+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:32:26.702788+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:32:26.702789+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.702792+00:00", "trade", 8.48, 255.0]
["2026-09-30T18:32:26.702794+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702794+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:32:26.702800+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702800+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:32:26.702800+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702803+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702864+00:00", "trade", 8.48, 700.0]
["2026-09-30T18:32:26.702864+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702867+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702870+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702873+00:00", "trade", 8.48, 80.0]
["2026-09-30T18:32:26.702873+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702873+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.702919+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.702974+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703070+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703120+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703146+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.703152+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:32:26.703152+00:00", "trade", 8.48, 429.0]
["2026-09-30T18:32:26.703230+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703235+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703251+00:00", "trade", 8.48, 580.0]
["2026-09-30T18:32:26.703260+00:00", "trade", 8.48, 239.0]
["2026-09-30T18:32:26.703260+00:00", "trade", 8.48, 145.0]
["2026-09-30T18:32:26.703263+00:00", "trade", 8.48, 152.0]
["2026-09-30T18:32:26.703266+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:32:26.703269+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.703270+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703270+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703272+00:00", "trade", 8.48, 184.0]
["2026-09-30T18:32:26.703278+00:00", "trade", 8.48, 550.0]
["2026-09-30T18:32:26.703284+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.703296+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.703302+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.703305+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:32:26.703305+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:32:26.703340+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:32:26.703344+00:00", "trade", 8.48, 71.0]
["2026-09-30T18:32:26.703347+00:00", "trade", 8.48, 118.0]
["2026-09-30T18:32:26.703351+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.703356+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.703410+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:32:26.703481+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:32:26.703495+00:00", "trade", 8.485, 900.0]
["2026-09-30T18:32:26.703496+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:32:26.703581+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.703616+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.703741+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.703823+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:32:26.703922+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.703942+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704022+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704022+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704142+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704142+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704142+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704428+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704475+00:00", "trade", 8.48, 67.0]
["2026-09-30T18:32:26.704503+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704578+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704704+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704821+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:32:26.704919+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.704965+00:00", "trade", 8.485, 148.0]
["2026-09-30T18:32:26.705224+00:00", "trade", 8.48, 145.0]
["2026-09-30T18:32:26.705455+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.705777+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:32:26.706084+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:32:26.707625+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.708061+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.708342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.708664+00:00", "trade", 8.485, 400.0]
["2026-09-30T18:32:26.708727+00:00", "trade", 8.485, 1543.0]
["2026-09-30T18:32:26.709109+00:00", "trade", 8.48, 154.0]
["2026-09-30T18:32:26.709224+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.712315+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:32:26.732029+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.732470+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.733688+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.735557+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.740639+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.743125+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.745786+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.804531+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.806806+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:32:26.817833+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.817833+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.820745+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.822920+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.840382+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.903497+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.916603+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:26.937137+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:27.118289+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:27.330892+00:00", "trade", 8.485, 135.0]
["2026-09-30T18:32:27.435039+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:27.603475+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:27.603916+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:27.661969+00:00", "trade", 8.485, 154.0]
["2026-09-30T18:32:27.702777+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:27.733253+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:32:29.086654+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.091791+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.317329+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:29.817756+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:30.007358+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:30.056216+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:32:30.649904+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:30.649904+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:30.739663+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:31.044610+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:32.433765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:33.730212+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:32:34.125360+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:34.126192+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:34.470944+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:36.908938+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:36.910176+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:37.405456+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:40.859627+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:44.386057+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:32:49.251070+00:00", "trade", 8.481, 1000.0]
["2026-09-30T18:32:49.252389+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:49.252806+00:00", "trade", 8.48, 1779.0]
["2026-09-30T18:32:49.253151+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:49.253178+00:00", "trade", 8.48, 103.0]
["2026-09-30T18:32:49.256495+00:00", "trade", 8.485, 118.0]
["2026-09-30T18:32:49.626572+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:32:51.346656+00:00", "trade", 8.4795, 600.0]
["2026-09-30T18:32:56.781474+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:56.781915+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:57.293725+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:57.294206+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:57.294245+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:32:57.298043+00:00", "trade", 8.485, 500.0]
["2026-09-30T18:32:57.996945+00:00", "trade", 8.485, 69.0]
["2026-09-30T18:32:57.998514+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:59.517018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:59.518246+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:32:59.519483+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:00.007387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:00.422460+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:03.125139+00:00", "trade", 8.485, 17.0]
["2026-09-30T18:33:05.069854+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:05.729987+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:08.219298+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:08.220636+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:08.221834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:09.133073+00:00", "trade", 8.485, 13.0]
["2026-09-30T18:33:19.715391+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:33:23.695590+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:23.886726+00:00", "trade", 8.4813, 10.0]
["2026-09-30T18:33:24.548943+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:26.820962+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:26.998134+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:27.349122+00:00", "trade", 8.485, 6900.0]
["2026-09-30T18:33:29.387183+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:33:29.446365+00:00", "trade", 8.4837, 11.0]
["2026-09-30T18:33:30.007404+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:30.520070+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:33:30.520437+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:30.520642+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:30.524121+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:30.530847+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:30.566537+00:00", "trade", 8.485, 138.0]
["2026-09-30T18:33:31.487120+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:32.362085+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:33.282383+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:36.621088+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:33:40.818589+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:33:41.305091+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:33:47.546878+00:00", "trade", 8.4807, 29.0]
["2026-09-30T18:33:51.390550+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:33:54.431329+00:00", "trade", 8.485, 42.0]
["2026-09-30T18:33:54.672888+00:00", "trade", 8.485, 101.0]
["2026-09-30T18:33:54.910939+00:00", "trade", 8.485, 82.0]
["2026-09-30T18:34:00.007433+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:00.415519+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:34:09.386122+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:34:17.550161+00:00", "trade", 8.485, 19.0]
["2026-09-30T18:34:20.718555+00:00", "trade", 8.485, 150.0]
["2026-09-30T18:34:26.501036+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:26.501517+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:26.514410+00:00", "trade", 8.49, 1700.0]
["2026-09-30T18:34:26.515400+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:26.518282+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:26.518988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:26.550744+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:26.604828+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:27.579505+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:27.663715+00:00", "trade", 8.4845, 87.0]
["2026-09-30T18:34:27.663775+00:00", "trade", 8.4845, 60.0]
["2026-09-30T18:34:27.663856+00:00", "trade", 8.4845, 120.0]
["2026-09-30T18:34:27.949988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:28.607273+00:00", "trade", 8.485, 14.0]
["2026-09-30T18:34:30.007446+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:31.390877+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:34:31.394591+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:34:32.006033+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:33.180462+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:34:33.181378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:33.187216+00:00", "trade", 8.4887, 11.0]
["2026-09-30T18:34:35.101885+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:34:35.127563+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:35.127781+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:35.131199+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:35.150190+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:36.403476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:36.413951+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:36.685969+00:00", "trade", 8.4887, 8.0]
["2026-09-30T18:34:37.470945+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:37.558177+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:37.613173+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:38.386922+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:38.465189+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:39.648243+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:34:47.059662+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059662+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059682+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059682+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059857+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:34:47.059872+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:34:47.059872+00:00", "trade", 8.485, 15.0]
["2026-09-30T18:34:47.059873+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059878+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.059974+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:34:47.060326+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:34:47.060572+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:34:47.060755+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.060795+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.060835+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.062479+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.064825+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.069596+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.069671+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.077069+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:47.099350+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:47.100625+00:00", "trade", 8.49, 181.0]
["2026-09-30T18:34:47.101509+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:47.101632+00:00", "trade", 8.49, 89.0]
["2026-09-30T18:34:47.108489+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:34:47.109081+00:00", "trade", 8.49, 7.0]
["2026-09-30T18:34:47.109213+00:00", "trade", 8.49, 93.0]
["2026-09-30T18:34:47.120075+00:00", "trade", 8.49, 87.0]
["2026-09-30T18:34:47.124324+00:00", "trade", 8.49, 11.0]
["2026-09-30T18:34:47.132381+00:00", "trade", 8.49, 14.0]
["2026-09-30T18:34:48.046444+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:48.259289+00:00", "trade", 8.485, 35.0]
["2026-09-30T18:34:48.259493+00:00", "trade", 8.4899, 119.0]
["2026-09-30T18:34:48.920311+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.256534+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:34:50.817996+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:34:50.817998+00:00", "trade", 8.49, 82.0]
["2026-09-30T18:34:50.818118+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.818709+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.818940+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.819706+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.821060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.828608+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.828618+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.828623+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.858108+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:50.863060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:51.073195+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:51.073201+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:51.088496+00:00", "trade", 8.49, 18.0]
["2026-09-30T18:34:51.088499+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:51.088502+00:00", "trade", 8.49, 82.0]
["2026-09-30T18:34:51.088773+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:51.093694+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:53.848494+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:53.848496+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:53.849521+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:54.558795+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:54.558795+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:34:54.559798+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:34:56.465019+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:35:00.007469+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:00.050823+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:35:00.076754+00:00", "trade", 8.482, 79.0]
["2026-09-30T18:35:02.092642+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:02.093921+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:03.016129+00:00", "trade", 8.485, 233.0]
["2026-09-30T18:35:04.301881+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:04.304964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:04.305721+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:04.308763+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:07.598195+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:35:07.598196+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:08.823992+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:09.095183+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:35:09.642737+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534200+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534441+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534446+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534446+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534481+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534761+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534776+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.534882+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.535122+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.535443+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.536480+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.537722+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:35:13.538034+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.538250+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.538951+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.540405+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.543938+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.543978+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.543983+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.543993+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.544946+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.545803+00:00", "trade", 8.485, 700.0]
["2026-09-30T18:35:13.547692+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.555786+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:35:13.570772+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.571688+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:35:13.571750+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.571809+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:35:13.571810+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.571815+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.571851+00:00", "trade", 8.48, 150.0]
["2026-09-30T18:35:13.572010+00:00", "trade", 8.48, 9.0]
["2026-09-30T18:35:13.572076+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:35:13.572125+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.572130+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:35:13.572184+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:35:13.572242+00:00", "trade", 8.48, 1286.0]
["2026-09-30T18:35:13.572692+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.572812+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.575323+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.575654+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.576571+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.576736+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.579102+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.579185+00:00", "trade", 8.48, 152.0]
["2026-09-30T18:35:13.579232+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.579593+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.579651+00:00", "trade", 8.48, 32.0]
["2026-09-30T18:35:13.579651+00:00", "trade", 8.48, 30.0]
["2026-09-30T18:35:13.580435+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.585718+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.589815+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:35:13.595586+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.595601+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.595837+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.605625+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.609651+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:35:13.610306+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.611168+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.611940+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.611940+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.611950+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.611950+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.611955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.614952+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.659915+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.688899+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.712966+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.712986+00:00", "trade", 8.48, 50.0]
["2026-09-30T18:35:13.719346+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.743975+00:00", "trade", 8.48, 4.0]
["2026-09-30T18:35:13.775269+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.885292+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:13.968164+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:14.197395+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:14.231436+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:14.232044+00:00", "trade", 8.48, 16.0]
["2026-09-30T18:35:14.232047+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:35:14.236639+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:14.378422+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:14.579235+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:15.308563+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:15.308563+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:15.313444+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:15.399379+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:15.406185+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:15.421552+00:00", "trade", 8.4801, 49.0]
["2026-09-30T18:35:16.123079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.123104+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.123129+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.123194+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.133017+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.133248+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.133248+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.133253+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.133268+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.237882+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.238308+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.513694+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.707446+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.707502+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.716458+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.746063+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.751115+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.766166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.770847+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.823894+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:16.834068+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:17.307469+00:00", "trade", 8.48, 41.0]
["2026-09-30T18:35:17.681201+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:17.681272+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:17.978745+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:17.978750+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:18.234208+00:00", "trade", 8.482, 100.0]
["2026-09-30T18:35:18.570991+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:18.571057+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:19.563025+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:20.969131+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:20.969296+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:20.969297+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:35:21.019405+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.104870+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.274359+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.274379+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.275486+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.279501+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.285455+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.680326+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:23.720529+00:00", "trade", 8.48, 14.0]
["2026-09-30T18:35:23.722712+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:35:27.353705+00:00", "trade", 8.4848, 17.0]
["2026-09-30T18:35:27.358973+00:00", "trade", 8.4848, 1.0]
["2026-09-30T18:35:28.284810+00:00", "trade", 8.4822, 100.0]
["2026-09-30T18:35:30.007497+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:30.343262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:30.394389+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:30.506892+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:35:30.506985+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:35:30.506989+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:35:30.506991+00:00", "trade", 8.48, 8.0]
["2026-09-30T18:35:30.506994+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:35:30.507000+00:00", "trade", 8.48, 1548.0]
["2026-09-30T18:35:30.507004+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:35:30.507007+00:00", "trade", 8.48, 50.0]
["2026-09-30T18:35:30.507010+00:00", "trade", 8.48, 16.0]
["2026-09-30T18:35:30.507012+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:35:30.507012+00:00", "trade", 8.48, 4000.0]
["2026-09-30T18:35:30.507012+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:35:30.507015+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:35:30.507017+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507017+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507028+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507042+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507047+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507057+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507063+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507067+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507088+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507123+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507143+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507158+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507198+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507233+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507263+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:35:30.507265+00:00", "trade", 8.48, 995.0]
["2026-09-30T18:35:30.507268+00:00", "trade", 8.48, 575.0]
["2026-09-30T18:35:30.507445+00:00", "trade", 8.48, 30.0]
["2026-09-30T18:35:30.507529+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:35:30.507719+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.507837+00:00", "trade", 8.48, 50.0]
["2026-09-30T18:35:30.508000+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.508035+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.508100+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.508105+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.508366+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.508797+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.509960+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.510110+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.510676+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511152+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511257+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511403+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511463+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511558+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511558+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511799+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511879+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511999+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.511999+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.512440+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.512535+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.513438+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.514029+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.514570+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.514625+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.516710+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.567456+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.567937+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.607472+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.609356+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.614914+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.800612+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.807548+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:30.941057+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.054957+00:00", "trade", 8.475, 109.0]
["2026-09-30T18:35:31.055414+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.056241+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.127521+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.148080+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.148145+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.166183+00:00", "trade", 8.4807, 2.0]
["2026-09-30T18:35:31.205512+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.220742+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:35:31.222688+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:35:31.224600+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:35:31.226374+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:35:31.254779+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.262873+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:31.506945+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:32.207655+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:35:32.828619+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:32.828619+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:32.828619+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:32.831456+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:32.831461+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:34.084792+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:34.084792+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:34.183292+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:34.183302+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:37.258555+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:37.258555+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:40.899966+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:41.182249+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:41.182996+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:43.843265+00:00", "trade", 8.475, 17.0]
["2026-09-30T18:35:44.264508+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:45.914555+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:47.418849+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:47.926098+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:50.834553+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:52.128577+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:53.835454+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:56.592388+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:56.834615+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:56.839436+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:56.947042+00:00", "trade", 8.4804, 9.0]
["2026-09-30T18:35:58.803762+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:58.865885+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:59.082341+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:59.082341+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:35:59.663766+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:00.007520+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:01.329987+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:01.378081+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:01.387549+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:01.395894+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:03.572189+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:03.968644+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:04.401340+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:05.591325+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:06.159953+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:36:08.840557+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:08.846747+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:08.850957+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:09.806118+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:10.273938+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:10.274635+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:11.650628+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:11.839714+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:11.891357+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:12.148028+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:12.148028+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:14.840579+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:15.560560+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:17.842587+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:17.847604+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:17.860254+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:18.157031+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:36:18.187103+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:20.719713+00:00", "trade", 8.4822, 115.0]
["2026-09-30T18:36:20.720353+00:00", "trade", 8.475, 107.0]
["2026-09-30T18:36:20.843628+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:22.142323+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:22.944765+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:22.949571+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:24.269561+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:26.843910+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:26.848922+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:26.854846+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:27.381080+00:00", "trade", 8.475, 30.0]
["2026-09-30T18:36:27.381080+00:00", "trade", 8.475, 70.0]
["2026-09-30T18:36:28.569497+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:29.845843+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:30.007544+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:30.445126+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:30.457992+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:31.566985+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:36:31.829009+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:32.846142+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:33.220279+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:35.464130+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:35.786233+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:35.881071+00:00", "trade", 8.4814, 100.0]
["2026-09-30T18:36:36.893722+00:00", "trade", 8.4818, 36.0]
["2026-09-30T18:36:37.271487+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:37.276469+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:38.846279+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:38.851176+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:38.885157+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:41.848197+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:42.046842+00:00", "trade", 8.4813, 20.0]
["2026-09-30T18:36:45.925963+00:00", "trade", 8.4819, 400.0]
["2026-09-30T18:36:46.200084+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:36:46.204046+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:46.204046+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:46.246262+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:46.988079+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:46.988225+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:46.992825+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:47.002128+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:47.877186+00:00", "trade", 8.48, 13.0]
["2026-09-30T18:36:49.549974+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:50.744876+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:51.382871+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:51.388098+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:53.851879+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:54.331347+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:36:57.084615+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:37:00.007562+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:00.669444+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:00.674416+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:01.249712+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:01.673612+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:02.051977+00:00", "trade", 8.475, 101.0]
["2026-09-30T18:37:02.278728+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:04.134976+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:04.139878+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:04.158653+00:00", "trade", 8.475, 96.0]
["2026-09-30T18:37:05.858222+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:06.386238+00:00", "trade", 8.4752, 8.0]
["2026-09-30T18:37:07.107068+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:07.107093+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:08.274602+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:37:08.299204+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:08.301153+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:08.301329+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:08.301329+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:08.329531+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:08.334688+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:08.638192+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:09.332546+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:11.859743+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:11.864820+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:11.897397+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:11.898856+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:11.902059+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:11.902941+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:12.040033+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:37:12.044022+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:12.197898+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:12.863675+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:12.877168+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:37:12.879562+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:37:12.879742+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:37:13.785506+00:00", "trade", 8.48, 800.0]
["2026-09-30T18:37:13.786935+00:00", "trade", 8.475, 19.0]
["2026-09-30T18:37:15.502030+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:37:15.502661+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:37:16.788513+00:00", "trade", 8.475, 24.0]
["2026-09-30T18:37:20.082686+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:20.087488+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:20.109806+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:21.085320+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:21.085320+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:22.647658+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:22.652830+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:22.665701+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:22.693106+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:22.694941+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:22.699657+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:22.705506+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:24.241646+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:24.241646+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:24.244463+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:24.244463+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:24.246593+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:24.301709+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:24.306646+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:26.536920+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:26.864816+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:26.869718+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:26.917652+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:26.917652+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:27.888746+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:28.963527+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:28.963597+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:28.966960+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:29.526288+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:29.531395+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:29.865704+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:29.865947+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:30.007585+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:32.593876+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:37:32.594364+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:37:32.874021+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:34.181335+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:37:35.749752+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:35.867176+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:35.867418+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:35.868629+00:00", "trade", 8.475, 17.0]
["2026-09-30T18:37:35.873026+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:35.887185+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:38.870333+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:40.085549+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:37:40.085939+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:41.829772+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:37:41.844775+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:41.844780+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:42.806466+00:00", "trade", 8.4766, 10.0]
["2026-09-30T18:37:43.794611+00:00", "trade", 8.475, 42.0]
["2026-09-30T18:37:43.817403+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:37:45.736877+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:37:47.041102+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:37:47.041102+00:00", "trade", 8.475, 90.0]
["2026-09-30T18:37:47.872192+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:37:47.872277+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:47.873720+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:37:50.871741+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:50.871855+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:51.804231+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:51.809248+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:53.873045+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:53.873131+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:53.875437+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:53.928829+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:53.928849+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:53.928854+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:53.928854+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:53.933751+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:54.751860+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:56.094979+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:56.329013+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:56.334065+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:57.849011+00:00", "trade", 8.475, 4.0]
["2026-09-30T18:37:58.302300+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:58.303272+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:58.346086+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:37:58.346500+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:37:58.347984+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:37:59.873753+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:37:59.873930+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:00.007613+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:01.767266+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:02.873175+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:38:04.097576+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:38:08.877564+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:38:13.102331+00:00", "trade", 8.475, 98.0]
["2026-09-30T18:38:13.170918+00:00", "trade", 8.4795, 20.0]
["2026-09-30T18:38:13.780762+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:38:14.878062+00:00", "trade", 8.475, 200.0]
["2026-09-30T18:38:14.879169+00:00", "trade", 8.475, 5.0]
["2026-09-30T18:38:14.879286+00:00", "trade", 8.475, 19.0]
["2026-09-30T18:38:17.878070+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:38:18.100101+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:38:20.881029+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:38:23.882688+00:00", "trade", 8.475, 400.0]
["2026-09-30T18:38:23.885680+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:38:24.883975+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:38:26.881563+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:26.881703+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:26.882039+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:26.882049+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:26.885803+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:26.898884+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:27.482760+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:28.945877+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:38:28.958870+00:00", "trade", 8.475, 300.0]
["2026-09-30T18:38:28.959374+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:29.283661+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:30.007637+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:31.968674+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.170540+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.171478+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.454672+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.468485+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.472409+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.472470+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.885305+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:38:32.885308+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:32.885308+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:32.885409+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.885419+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:32.885795+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:33.886424+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:33.886479+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:33.886529+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:37.441384+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:37.590001+00:00", "trade", 8.4729, 61.0]
["2026-09-30T18:38:39.047592+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:40.541010+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:40.541070+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.119258+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.119309+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.888000+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.888065+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.888782+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.888902+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.889113+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.889168+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:43.889178+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:44.474656+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:44.474656+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:38:44.475009+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:45.476183+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:38:47.888038+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:38:47.888041+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:48.205980+00:00", "trade", 8.4762, 10.0]
["2026-09-30T18:38:50.043151+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.043487+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.043888+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.082093+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:50.082096+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:50.083016+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.084427+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:50.084435+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.084490+00:00", "trade", 8.48, 118.0]
["2026-09-30T18:38:50.084494+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:38:50.084496+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:50.084517+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:50.084517+00:00", "trade", 8.48, 157.0]
["2026-09-30T18:38:50.085061+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.085177+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.100638+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.100694+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.103976+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.620958+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:50.627043+00:00", "trade", 8.48, 1000.0]
["2026-09-30T18:38:51.084959+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:51.084969+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:51.333498+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:51.333501+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:52.335167+00:00", "trade", 8.475, 19.0]
["2026-09-30T18:38:52.431616+00:00", "trade", 8.4792, 1000.0]
["2026-09-30T18:38:53.889953+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:53.889955+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:53.889958+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:55.891395+00:00", "trade", 8.475, 18.0]
["2026-09-30T18:38:56.893566+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:38:59.745947+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:38:59.745998+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:59.746001+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:38:59.746001+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:59.746056+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:38:59.974846+00:00", "trade", 8.4799, 47.0]
["2026-09-30T18:39:00.007659+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:00.746059+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:01.086430+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:01.086490+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:01.098293+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:01.098995+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:01.099055+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:01.111645+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:02.617026+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:39:02.617027+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:02.617082+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:02.617383+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:02.617405+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:39:02.617528+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:02.617925+00:00", "trade", 8.48, 3262.0]
["2026-09-30T18:39:03.617080+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:04.772812+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:39:06.870607+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:39:08.228439+00:00", "trade", 8.4779, 14.0]
["2026-09-30T18:39:08.907661+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:39:09.020455+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:11.231654+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:11.424995+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:39:14.895974+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:39:17.898617+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:39:20.896917+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:39:22.119230+00:00", "trade", 8.48, 365.0]
["2026-09-30T18:39:23.898194+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:39:26.387775+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:39:28.822861+00:00", "trade", 8.4791, 282.0]
["2026-09-30T18:39:30.007688+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:30.175132+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:30.178851+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:31.268407+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:33.980408+00:00", "trade", 8.475, 90.0]
["2026-09-30T18:39:33.980411+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:39:33.981366+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:35.675879+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:35.676315+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:35.676756+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:36.658625+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:39:36.660079+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:38.627110+00:00", "trade", 8.48, 20.0]
["2026-09-30T18:39:38.846188+00:00", "trade", 8.4805, 100.0]
["2026-09-30T18:39:39.181021+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:39.630121+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:43.817525+00:00", "trade", 8.48, 11.0]
["2026-09-30T18:39:43.827590+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:39:43.828409+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:43.828870+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:43.991267+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:43.993959+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:47.133641+00:00", "trade", 8.48, 12.0]
["2026-09-30T18:39:47.134091+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:49.249391+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:49.290894+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:39:49.291433+00:00", "trade", 8.475, 100.0]
["2026-09-30T18:39:49.291435+00:00", "trade", 8.475, 57.0]
["2026-09-30T18:39:49.291807+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:39:54.027216+00:00", "trade", 8.475, 10.0]
["2026-09-30T18:39:54.027219+00:00", "trade", 8.475, 90.0]
["2026-09-30T18:39:55.286547+00:00", "trade", 8.4805, 100.0]
["2026-09-30T18:39:59.295194+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:00.007706+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:01.064875+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:09.320128+00:00", "trade", 8.48, 162.0]
["2026-09-30T18:40:09.320907+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:10.196057+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:10.196534+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:10.681917+00:00", "trade", 8.475, 236.0]
["2026-09-30T18:40:11.788698+00:00", "trade", 8.475, 5.0]
["2026-09-30T18:40:13.063310+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:13.268879+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:13.268882+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:13.268934+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:14.268947+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:20.038309+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:24.418983+00:00", "trade", 8.4777, 8.0]
["2026-09-30T18:40:29.113171+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:29.113171+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:29.114125+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:30.007734+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:30.113892+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:32.918796+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:33.920257+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.324034+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.324099+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.448664+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:34.448664+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:34.448731+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.466799+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.466864+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.818492+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.818503+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:40:34.861599+00:00", "trade", 8.48, 180.0]
["2026-09-30T18:40:34.861599+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:34.861600+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.861641+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:40:34.861647+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:40:34.861647+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:34.861651+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:40:34.861651+00:00", "trade", 8.48, 218.0]
["2026-09-30T18:40:34.861656+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:40:34.861656+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:34.861656+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:34.861659+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:34.861730+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.861734+00:00", "trade", 8.48, 12.0]
["2026-09-30T18:40:34.861775+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.861775+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.861780+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.861780+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.861801+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.861801+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.862352+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.862998+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.863013+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.863068+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.864672+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.865720+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:34.882264+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:35.450303+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:35.450338+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:35.451250+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:40:35.462794+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:40:35.862840+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:35.875092+00:00", "trade", 8.48, 500.0]
["2026-09-30T18:40:35.920043+00:00", "trade", 8.48, 81.0]
["2026-09-30T18:40:35.920043+00:00", "trade", 8.48, 19.0]
["2026-09-30T18:40:35.920047+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:35.920049+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:37.468252+00:00", "trade", 8.48, 61.0]
["2026-09-30T18:40:37.468255+00:00", "trade", 8.48, 39.0]
["2026-09-30T18:40:37.468256+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:37.468261+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:37.468261+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:38.920295+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:38.920295+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:38.920296+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:39.171189+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:39.225152+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:41.223835+00:00", "trade", 8.48, 45.0]
["2026-09-30T18:40:41.223840+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:41.223841+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:40:41.223841+00:00", "trade", 8.48, 145.0]
["2026-09-30T18:40:41.223844+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:42.963630+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:42.996954+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:43.835627+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:40:43.835627+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:43.835628+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:45.023598+00:00", "trade", 8.475, 500.0]
["2026-09-30T18:40:46.659050+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:47.571407+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:40:47.571409+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:47.571410+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:40:49.390956+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:40:50.987015+00:00", "trade", 8.4796, 20.0]
["2026-09-30T18:40:57.797384+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:57.797387+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:57.797390+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:58.155856+00:00", "trade", 8.4795, 20.0]
["2026-09-30T18:40:59.671820+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:59.671820+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:40:59.671821+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:40:59.673401+00:00", "trade", 8.48, 7.0]
["2026-09-30T18:40:59.673464+00:00", "trade", 8.48, 60.0]
["2026-09-30T18:41:00.007767+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:02.926875+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:02.926875+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:02.926878+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:02.974403+00:00", "trade", 8.4784, 100.0]
["2026-09-30T18:41:04.687651+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:04.687653+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:04.687660+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:04.687663+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:04.799855+00:00", "trade", 8.48, 7.0]
["2026-09-30T18:41:06.970558+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:06.970559+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:06.970559+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:08.928079+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:08.928082+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:08.928082+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:11.929979+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:11.929980+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:11.929982+00:00", "trade", 8.48, 155.0]
["2026-09-30T18:41:11.929982+00:00", "trade", 8.48, 45.0]
["2026-09-30T18:41:13.530708+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:41:14.615688+00:00", "trade", 8.48, 105.0]
["2026-09-30T18:41:14.615691+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:14.615691+00:00", "trade", 8.48, 95.0]
["2026-09-30T18:41:15.962564+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:15.962565+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:15.962565+00:00", "trade", 8.48, 55.0]
["2026-09-30T18:41:15.962567+00:00", "trade", 8.48, 45.0]
["2026-09-30T18:41:15.977419+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:16.840981+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:17.932329+00:00", "trade", 8.48, 105.0]
["2026-09-30T18:41:17.932332+00:00", "trade", 8.48, 95.0]
["2026-09-30T18:41:19.804473+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:19.804473+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:20.933069+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:41:22.749213+00:00", "trade", 8.48, 38.0]
["2026-09-30T18:41:22.749589+00:00", "trade", 8.48, 62.0]
["2026-09-30T18:41:22.749589+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:22.752815+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:41:22.757684+00:00", "trade", 8.475, 1.0]
["2026-09-30T18:41:24.164292+00:00", "trade", 8.48, 266.0]
["2026-09-30T18:41:25.707604+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:25.707608+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:25.707608+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:25.707698+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:25.707699+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:25.707701+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:25.707707+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:25.707713+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:25.707954+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:25.768196+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:25.768196+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:25.768494+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:26.934477+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:26.934593+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:28.339786+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:28.873122+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:28.873122+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:28.873477+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:28.873508+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:28.888854+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:30.007790+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:30.140441+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:30.140444+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:30.140444+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:32.834563+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:32.834566+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:32.834566+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:32.834915+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:32.834922+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:33.793220+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:37.780066+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:37.781082+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:38.929257+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:38.929260+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:38.930256+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:41.749032+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:41.749034+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:41.749037+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:41.765296+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:43.990226+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:43.990226+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:43.990227+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:44.386862+00:00", "trade", 8.4806, 100.0]
["2026-09-30T18:41:44.939513+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:44.939514+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:47.940279+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:41:47.940280+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:49.294607+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:49.294611+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:49.482173+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:50.861416+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:50.940504+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:50.940507+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:53.942681+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:53.942681+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:53.942682+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:54.020921+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:55.880479+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:55.880483+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:41:55.880483+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:55.880609+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:55.916728+00:00", "trade", 8.48, 900.0]
["2026-09-30T18:41:55.916836+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:55.917031+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:55.917071+00:00", "trade", 8.48, 464.0]
["2026-09-30T18:41:55.917071+00:00", "trade", 8.48, 236.0]
["2026-09-30T18:41:55.917143+00:00", "trade", 8.48, 5.0]
["2026-09-30T18:41:55.917149+00:00", "trade", 8.48, 1264.0]
["2026-09-30T18:41:55.917149+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:55.917155+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:55.917155+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:41:55.917158+00:00", "trade", 8.48, 49.0]
["2026-09-30T18:41:55.917164+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:41:55.917201+00:00", "quote", 8.47, 8.48]
["2026-09-30T18:41:55.917206+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:41:55.917262+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:41:55.917302+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:41:55.917306+00:00", "trade", 8.48, 443.0]
["2026-09-30T18:41:55.917312+00:00", "trade", 8.48, 10.0]
["2026-09-30T18:41:55.917312+00:00", "trade", 8.48, 48.0]
["2026-09-30T18:41:55.917312+00:00", "trade", 8.48, 600.0]
["2026-09-30T18:41:55.917315+00:00", "trade", 8.48, 1700.0]
["2026-09-30T18:41:55.917342+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:41:55.917393+00:00", "trade", 8.48, 49.0]
["2026-09-30T18:41:55.917447+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:41:55.917447+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:41:55.917447+00:00", "quote", 8.48, 8.48]
["2026-09-30T18:41:55.917457+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917474+00:00", "trade", 8.48, 49.0]
["2026-09-30T18:41:55.917497+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917572+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917577+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917607+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917698+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917703+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917745+00:00", "trade", 8.48, 57.0]
["2026-09-30T18:41:55.917938+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917938+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917938+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.917973+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.918495+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.918525+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.918961+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.919096+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.919778+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:41:55.919978+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.920254+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.920376+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:41:55.921217+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.921938+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.924459+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.938743+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.949043+00:00", "trade", 8.485, 46.0]
["2026-09-30T18:41:55.949046+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:41:55.952060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.952591+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.969872+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:55.975308+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:41:55.987009+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:41:56.023329+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.024322+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.064944+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.123164+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:41:56.217512+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.642427+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:41:56.643001+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.901382+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.957896+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.957896+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.958979+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.960703+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.960913+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.962788+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.968281+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.977884+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:56.982861+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.112219+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.121346+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.137133+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.141970+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.219685+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.302768+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.302773+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.302798+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.302798+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.302838+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.302923+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.303014+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.304587+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.308116+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.308507+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.308692+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.308757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.315057+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.315057+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.419266+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.454354+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.459496+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:57.944713+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:58.306369+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:58.306434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:58.311481+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:58.347086+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:41:58.668207+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:59.436171+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:41:59.821239+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:00.007813+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:00.539881+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:42:00.540026+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:42:01.735134+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:01.740342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:02.975916+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:03.093411+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:05.950349+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:05.953476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:09.392907+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:42:12.424656+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:42:13.060611+00:00", "trade", 8.48, 300.0]
["2026-09-30T18:42:13.060611+00:00", "trade", 8.48, 400.0]
["2026-09-30T18:42:13.060731+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.061683+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.061708+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.061723+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.062961+00:00", "trade", 8.485, 500.0]
["2026-09-30T18:42:13.062963+00:00", "trade", 8.485, 2000.0]
["2026-09-30T18:42:13.063065+00:00", "trade", 8.485, 1900.0]
["2026-09-30T18:42:13.063147+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:42:13.063216+00:00", "trade", 8.485, 1400.0]
["2026-09-30T18:42:13.063517+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.063547+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.063588+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.063708+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.064344+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.164378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.165300+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:13.165756+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:16.458781+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:42:26.326803+00:00", "trade", 8.4814, 14.0]
["2026-09-30T18:42:30.007832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:31.163390+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:32.466535+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:39.386053+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:42:46.306834+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:42:46.307297+00:00", "trade", 8.485, 156.0]
["2026-09-30T18:42:47.617021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:49.668324+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:42:55.442176+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.442182+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.442208+00:00", "trade", 8.485, 25.0]
["2026-09-30T18:42:55.442208+00:00", "trade", 8.485, 2475.0]
["2026-09-30T18:42:55.442274+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:42:55.442280+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:42:55.442301+00:00", "trade", 8.485, 390.0]
["2026-09-30T18:42:55.442883+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.442898+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.442903+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.442948+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.443284+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.445755+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.446035+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.450691+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.482407+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.535519+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.535649+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.542250+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:55.926043+00:00", "trade", 8.4813, 500.0]
["2026-09-30T18:42:56.039700+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:56.163074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:56.959968+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:56.963506+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:58.238367+00:00", "trade", 8.4871, 500.0]
["2026-09-30T18:42:59.462170+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:59.477216+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:42:59.478153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:00.007855+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:00.032905+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:02.962756+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:02.962821+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:02.963914+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:03.684255+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:03.704589+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:03.965114+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:05.540964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:05.541405+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:05.961988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:05.964193+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:06.499007+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:08.273656+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:08.963118+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:08.965289+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:08.965339+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.752434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.755301+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.755561+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.755988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.756413+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.757055+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:43:09.757060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.757290+00:00", "trade", 8.485, 4217.0]
["2026-09-30T18:43:09.757452+00:00", "trade", 8.485, 1250.0]
["2026-09-30T18:43:09.757471+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.757572+00:00", "trade", 8.485, 140.0]
["2026-09-30T18:43:09.757726+00:00", "trade", 8.485, 270.0]
["2026-09-30T18:43:09.757783+00:00", "trade", 8.485, 6280.0]
["2026-09-30T18:43:09.758413+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.762518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.763695+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:43:09.763871+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.763960+00:00", "trade", 8.485, 119.0]
["2026-09-30T18:43:09.766519+00:00", "trade", 8.485, 20.0]
["2026-09-30T18:43:09.767726+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.770136+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:43:09.776156+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:09.791424+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:43:09.844146+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:43:10.919981+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:11.176606+00:00", "trade", 8.4801, 1050.0]
["2026-09-30T18:43:17.751243+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:17.751374+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:17.752652+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:17.752973+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:17.763869+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:17.885574+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:18.571889+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:21.724987+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:21.724987+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:23.734435+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:29.401946+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:43:29.403318+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:29.403919+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:30.007878+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:31.686971+00:00", "trade", 8.4848, 3.0]
["2026-09-30T18:43:32.982175+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:43.083190+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:43:43.084738+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:43:43.892808+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:43.894071+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:43.894547+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:43.972473+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:44.007717+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:44.998087+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:45.008271+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:47.019393+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:47.648412+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:48.478489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:49.214814+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:53.891718+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:53.992423+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:54.119486+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:54.393948+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:43:54.395323+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:54.395714+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:54.395784+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:54.404810+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:43:54.671937+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:55.886436+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:56.063222+00:00", "trade", 8.4824, 100.0]
["2026-09-30T18:43:56.200018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:57.586424+00:00", "trade", 8.485, 243.0]
["2026-09-30T18:43:57.587443+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:43:58.282265+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:43:58.534250+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:00.007906+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:00.027263+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:04.322953+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:07.835478+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:44:07.864966+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:44:11.785891+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:11.786171+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:12.919903+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:12.920354+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:13.006875+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:13.328657+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:13.641703+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:14.975070+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:15.011557+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:15.132074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:16.688618+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:19.907792+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:44:19.907979+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:29.232131+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:29.270649+00:00", "trade", 8.485, 210.0]
["2026-09-30T18:44:29.271214+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:44:29.432930+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:30.007930+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:30.715952+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:31.930742+00:00", "trade", 8.485, 8.0]
["2026-09-30T18:44:32.988377+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:32.993218+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:33.007121+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:33.120707+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:33.380551+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:33.691302+00:00", "trade", 8.4815, 100.0]
["2026-09-30T18:44:35.018419+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:35.241270+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:35.246532+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:38.988343+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:39.043669+00:00", "trade", 8.485, 117.0]
["2026-09-30T18:44:39.059768+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:39.093779+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:40.420124+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:44:48.333939+00:00", "trade", 8.485, 295.0]
["2026-09-30T18:44:49.123230+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:44:49.456371+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:49.969149+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:44:52.759512+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:52.759512+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:52.759516+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:53.013904+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:44:55.358995+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:55.361917+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:55.361968+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:55.601072+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:56.748746+00:00", "trade", 8.485, 24.0]
["2026-09-30T18:44:56.784262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:56.866215+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:44:56.866307+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:44:56.867044+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:00.007953+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:04.300842+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:04.301318+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:04.302125+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:04.580092+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:04.580222+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:04.580463+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:04.621912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:05.104062+00:00", "trade", 8.485, 296.0]
["2026-09-30T18:45:05.392363+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:06.603539+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:08.066039+00:00", "trade", 8.48, 18.0]
["2026-09-30T18:45:08.066039+00:00", "trade", 8.48, 6.0]
["2026-09-30T18:45:08.066384+00:00", "trade", 8.48, 76.0]
["2026-09-30T18:45:08.066384+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:08.066866+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:10.825844+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:13.155161+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:45:16.286131+00:00", "trade", 8.485, 80.0]
["2026-09-30T18:45:16.878365+00:00", "trade", 8.4872, 1.0]
["2026-09-30T18:45:17.104709+00:00", "trade", 8.485, 7.0]
["2026-09-30T18:45:18.030290+00:00", "trade", 8.485, 203.0]
["2026-09-30T18:45:18.030813+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:45:19.069602+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:45:19.069602+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:19.999797+00:00", "trade", 8.4878, 500.0]
["2026-09-30T18:45:22.017612+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:27.918018+00:00", "trade", 8.4872, 1.0]
["2026-09-30T18:45:30.007976+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:33.552156+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:35.306759+00:00", "trade", 8.4853, 37.0]
["2026-09-30T18:45:36.607620+00:00", "trade", 8.48, 24.0]
["2026-09-30T18:45:36.607622+00:00", "trade", 8.48, 76.0]
["2026-09-30T18:45:36.607661+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:39.112334+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:39.966879+00:00", "trade", 8.4816, 3.0]
["2026-09-30T18:45:40.461509+00:00", "trade", 8.485, 238.0]
["2026-09-30T18:45:40.462159+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:45:40.739888+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:40.761952+00:00", "trade", 8.485, 258.0]
["2026-09-30T18:45:40.762466+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:40.762536+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:45:40.763405+00:00", "trade", 8.485, 14.0]
["2026-09-30T18:45:40.763814+00:00", "trade", 8.4847, 41.0]
["2026-09-30T18:45:41.047285+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:41.321634+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:44.114839+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:44.409968+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:46.624083+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:46.786235+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:49.019897+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:50.288846+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:50.327012+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:51.212000+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:51.212168+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:45:51.212241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:51.377134+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:54.665319+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:54.665489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:54.665491+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:45:54.698854+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:55.078749+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:57.991489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:58.005974+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:58.107090+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:45:58.197693+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:45:58.197723+00:00", "trade", 8.485, 285.0]
["2026-09-30T18:45:58.198336+00:00", "trade", 8.485, 98.0]
["2026-09-30T18:45:58.198372+00:00", "trade", 8.485, 345.0]
["2026-09-30T18:45:58.198402+00:00", "trade", 8.485, 57.0]
["2026-09-30T18:45:59.199566+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:45:59.849339+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:46:00.008000+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:09.487767+00:00", "trade", 8.4817, 100.0]
["2026-09-30T18:46:10.765740+00:00", "trade", 8.4845, 25.0]
["2026-09-30T18:46:11.931236+00:00", "trade", 8.485, 25.0]
["2026-09-30T18:46:16.636711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:18.906309+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:19.184176+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:20.911512+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:20.911570+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:46:20.911658+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:20.942857+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:20.993958+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:22.261258+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:23.865987+00:00", "trade", 8.4817, 100.0]
["2026-09-30T18:46:29.158234+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:46:29.158307+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:29.161309+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:29.167008+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:29.172050+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:29.245074+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:30.008032+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:30.217606+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:30.715117+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:31.274044+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:31.623857+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:31.851665+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:32.113920+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:32.407835+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:33.947679+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:33.947815+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:33.947816+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:46:34.059757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:36.023330+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:36.026769+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:37.921378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:39.024231+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:39.111845+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:40.767742+00:00", "trade", 8.4804, 7.0]
["2026-09-30T18:46:40.768552+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:40.875432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:41.332395+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:46:42.025372+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:42.874716+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:42.874781+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:45.075770+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:45.075901+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:46:45.075952+00:00", "trade", 8.485, 155.0]
["2026-09-30T18:46:45.927731+00:00", "trade", 8.4836, 1.0]
["2026-09-30T18:46:46.861696+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:48.267040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:48.466618+00:00", "trade", 8.48, 53.0]
["2026-09-30T18:46:48.467081+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:46:48.467084+00:00", "trade", 8.48, 47.0]
["2026-09-30T18:47:00.008066+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:00.990406+00:00", "trade", 8.48, 23.0]
["2026-09-30T18:47:03.040797+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:04.753727+00:00", "trade", 8.4847, 5.0]
["2026-09-30T18:47:05.773378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:07.110177+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:47:10.410668+00:00", "trade", 8.4816, 100.0]
["2026-09-30T18:47:10.484268+00:00", "trade", 8.4816, 100.0]
["2026-09-30T18:47:10.769738+00:00", "trade", 8.4822, 13.0]
["2026-09-30T18:47:12.746926+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:47:18.774797+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:18.985925+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:18.986717+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:18.986727+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.034306+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.086265+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.155920+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.159133+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.168295+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.205288+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.208907+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.325810+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.675047+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:19.832422+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:20.241823+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:20.291541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:20.354527+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:20.475901+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:21.097828+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:21.226113+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:21.436482+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:47:21.436575+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:21.462266+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:21.466192+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:47:21.594403+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:47:21.956859+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:21.956870+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:24.840871+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:24.953299+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:24.954151+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:24.954161+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:26.079596+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:47:26.080144+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:26.080149+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:26.081746+00:00", "trade", 8.485, 24.0]
["2026-09-30T18:47:26.278727+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:26.572046+00:00", "trade", 8.485, 243.0]
["2026-09-30T18:47:26.572594+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:47:26.572633+00:00", "trade", 8.485, 97.0]
["2026-09-30T18:47:30.008099+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:35.272142+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:38.566925+00:00", "trade", 8.48, 3.0]
["2026-09-30T18:47:38.566928+00:00", "trade", 8.48, 97.0]
["2026-09-30T18:47:38.567955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:40.771746+00:00", "trade", 8.4831, 18.0]
["2026-09-30T18:47:43.326640+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:47:46.587724+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:52.454669+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:52.454979+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:52.455916+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:52.475538+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:52.535230+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:52.557218+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:52.572489+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:47:57.165461+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:47:57.165463+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:00.008127+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:00.508284+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:00.508294+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:00.921823+00:00", "trade", 8.48, 474.0]
["2026-09-30T18:48:03.048832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:07.586122+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:48:07.586204+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:10.773736+00:00", "trade", 8.4813, 18.0]
["2026-09-30T18:48:12.228445+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:12.320700+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:12.347133+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:48:12.347148+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:12.352477+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:48:21.052887+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:23.180290+00:00", "trade", 8.4801, 474.0]
["2026-09-30T18:48:30.008150+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:31.167498+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:48:37.887184+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:37.887294+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:37.887298+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:48:38.011861+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:39.058344+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:40.775756+00:00", "trade", 8.4801, 18.0]
["2026-09-30T18:48:43.979283+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:48:51.007191+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:51.007281+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:48:51.007321+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:51.093131+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:51.806312+00:00", "trade", 8.4814, 1.0]
["2026-09-30T18:48:52.062405+00:00", "trade", 8.485, 29.0]
["2026-09-30T18:48:52.100406+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:52.107203+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:48:52.238059+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:56.643560+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:48:56.644294+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:48:56.645175+00:00", "trade", 8.48, 200.0]
["2026-09-30T18:48:56.645497+00:00", "trade", 8.48, 1.0]
["2026-09-30T18:48:56.657970+00:00", "trade", 8.48, 47.0]
["2026-09-30T18:48:56.679030+00:00", "trade", 8.48, 153.0]
["2026-09-30T18:48:57.064053+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:48:57.257671+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:48:58.505735+00:00", "trade", 8.485, 329.0]
["2026-09-30T18:48:59.506965+00:00", "trade", 8.485, 12.0]
["2026-09-30T18:48:59.588155+00:00", "trade", 8.4878, 281.0]
["2026-09-30T18:49:00.008178+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:01.476988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:01.599996+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:05.400597+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:08.146565+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:08.146689+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:49:08.146690+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:08.147973+00:00", "trade", 8.4829, 40.0]
["2026-09-30T18:49:08.218587+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:08.596525+00:00", "trade", 8.48, 2.0]
["2026-09-30T18:49:12.066806+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:17.266375+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:49:17.266415+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:19.832109+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:23.047086+00:00", "trade", 8.485, 101.0]
["2026-09-30T18:49:24.602590+00:00", "trade", 8.485, 24.0]
["2026-09-30T18:49:27.458842+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:27.458937+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:27.850290+00:00", "trade", 8.4829, 100.0]
["2026-09-30T18:49:28.942907+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:49:30.008197+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:30.257721+00:00", "trade", 8.485, 155.0]
["2026-09-30T18:49:31.868635+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:49:32.955690+00:00", "trade", 8.485, 104.0]
["2026-09-30T18:49:35.693852+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:49:36.117468+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.117477+00:00", "trade", 8.49, 1400.0]
["2026-09-30T18:49:36.117553+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.117619+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.118130+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.118140+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.118185+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.118185+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.118185+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.118235+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:49:36.118238+00:00", "trade", 8.49, 23.0]
["2026-09-30T18:49:36.118758+00:00", "trade", 8.488, 46.0]
["2026-09-30T18:49:36.118789+00:00", "trade", 8.49, 27.0]
["2026-09-30T18:49:36.118822+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.118885+00:00", "trade", 8.485, 191.0]
["2026-09-30T18:49:36.118982+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.119102+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.119381+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:49:36.119417+00:00", "trade", 8.485, 50.0]
["2026-09-30T18:49:36.119423+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.119944+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.120646+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.122621+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.123262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.123979+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.124144+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.124555+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.124560+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.125392+00:00", "trade", 8.485, 50.0]
["2026-09-30T18:49:36.125627+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:49:36.129096+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.131918+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.137105+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.138944+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.143676+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:36.246070+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.556430+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.556505+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.556565+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.557001+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.557021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.557021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.557653+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.557718+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.561432+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.609391+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:38.611401+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:39.080809+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:39.080809+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:39.160669+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:39.578094+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:39.582996+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.136700+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.136700+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.140534+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.855924+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.870784+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.871546+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.871727+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:40.947911+00:00", "trade", 8.4831, 100.0]
["2026-09-30T18:49:40.948595+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:41.503522+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:41.758174+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:41.890579+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:41.924029+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:41.929552+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:41.934334+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:41.940498+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.204993+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.204993+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.258877+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.259819+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.366769+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.790759+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.791666+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:42.791772+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.454376+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.454380+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.456601+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.461898+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.675212+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.675222+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.675222+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.678199+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:43.678454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:46.683264+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:49:47.166295+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:47.167568+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:47.169212+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:47.169217+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:47.172535+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:48.196244+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:49:48.196298+00:00", "trade", 8.49, 17.0]
["2026-09-30T18:49:48.371883+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:48.377110+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:48.377246+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:48.377601+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:48.452309+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:48.525454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:48.528416+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:50.371898+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:50.371913+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:50.377371+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:50.377376+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:50.423952+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:50.424368+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.238157+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.238213+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.241265+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.241500+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.241526+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.241530+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.242924+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.251153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.301884+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.461174+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.461189+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.672016+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.713069+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:51.719755+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:52.100001+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:52.563887+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:52.564438+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:53.371882+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:53.374734+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:53.378793+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:53.378808+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:53.378868+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:53.378939+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:53.415085+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:56.783990+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:49:56.787767+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:49:58.371886+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:58.375690+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.183439+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.527354+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.527354+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.527379+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.527519+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.527750+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.528341+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.528472+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.528597+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.529193+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.531562+00:00", "trade", 8.485, 191.0]
["2026-09-30T18:49:59.531566+00:00", "trade", 8.485, 44.0]
["2026-09-30T18:49:59.531566+00:00", "trade", 8.485, 45.0]
["2026-09-30T18:49:59.531572+00:00", "trade", 8.485, 46.0]
["2026-09-30T18:49:59.531572+00:00", "trade", 8.485, 50.0]
["2026-09-30T18:49:59.531572+00:00", "trade", 8.485, 42.0]
["2026-09-30T18:49:59.531574+00:00", "trade", 8.485, 39.0]
["2026-09-30T18:49:59.531577+00:00", "trade", 8.485, 35.0]
["2026-09-30T18:49:59.531577+00:00", "trade", 8.485, 33.0]
["2026-09-30T18:49:59.531759+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.532100+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.532100+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.532105+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.533153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.535754+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.538049+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.542515+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.546434+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.579037+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.579087+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.584828+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:49:59.629793+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.629848+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.662977+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.669743+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.669798+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.669808+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.734006+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.864582+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.880044+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:49:59.984939+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.008225+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.021707+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.022173+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.028383+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.532605+00:00", "trade", 8.485, 4.0]
["2026-09-30T18:50:00.533832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.533912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.534960+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.538834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:00.650716+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:02.128168+00:00", "trade", 8.485, 19.0]
["2026-09-30T18:50:03.781370+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:03.786212+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:03.792166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:03.792166+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:03.792241+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:03.822473+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:04.412755+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:06.001290+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:06.120775+00:00", "trade", 8.4857, 28.0]
["2026-09-30T18:50:07.482453+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:50:07.485926+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:50:09.150834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:11.166247+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:11.171203+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:11.429896+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:50:11.430281+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:13.187476+00:00", "trade", 8.485, 149.0]
["2026-09-30T18:50:13.197884+00:00", "trade", 8.485, 87.0]
["2026-09-30T18:50:14.282652+00:00", "trade", 8.485, 196.0]
["2026-09-30T18:50:14.902820+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:20.000440+00:00", "trade", 8.485, 300.0]
["2026-09-30T18:50:20.001279+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:24.839822+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.567085+00:00", "trade", 8.49, 5.0]
["2026-09-30T18:50:27.947879+00:00", "trade", 8.49, 2114.0]
["2026-09-30T18:50:27.947919+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.947923+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.949185+00:00", "trade", 8.4887, 66.0]
["2026-09-30T18:50:27.958158+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958164+00:00", "trade", 8.49, 380.0]
["2026-09-30T18:50:27.958170+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958170+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958176+00:00", "trade", 8.49, 800.0]
["2026-09-30T18:50:27.958185+00:00", "trade", 8.49, 1500.0]
["2026-09-30T18:50:27.958188+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958197+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958203+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958208+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958368+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958374+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958459+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:50:27.958465+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958465+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958468+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:50:27.958471+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:50:27.958471+00:00", "trade", 8.49, 34.0]
["2026-09-30T18:50:27.958474+00:00", "trade", 8.49, 194.0]
["2026-09-30T18:50:27.958529+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958612+00:00", "trade", 8.49, 6.0]
["2026-09-30T18:50:27.958669+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958784+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958829+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958883+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.958886+00:00", "trade", 8.49, 15.0]
["2026-09-30T18:50:27.958928+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:50:27.958931+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:50:27.958935+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:50:27.958935+00:00", "trade", 8.49, 184.0]
["2026-09-30T18:50:27.958935+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.958937+00:00", "trade", 8.49, 62.0]
["2026-09-30T18:50:27.959025+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.959069+00:00", "trade", 8.49, 85.0]
["2026-09-30T18:50:27.959073+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.959073+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.959076+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.959078+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.959078+00:00", "trade", 8.49, 34.0]
["2026-09-30T18:50:27.959174+00:00", "trade", 8.49, 6.0]
["2026-09-30T18:50:27.959183+00:00", "trade", 8.49, 551.0]
["2026-09-30T18:50:27.959466+00:00", "trade", 8.49, 143.0]
["2026-09-30T18:50:27.959506+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.959532+00:00", "trade", 8.49, 500.0]
["2026-09-30T18:50:27.960269+00:00", "trade", 8.49, 11.0]
["2026-09-30T18:50:27.960388+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.960639+00:00", "trade", 8.49, 196.0]
["2026-09-30T18:50:27.961360+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.962358+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.962398+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.962423+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.962483+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.963280+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.963701+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.963761+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.963831+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.963831+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:27.963947+00:00", "trade", 8.49, 135.0]
["2026-09-30T18:50:27.967215+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:50:27.967724+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:50:27.971341+00:00", "trade", 8.49, 1250.0]
["2026-09-30T18:50:27.971392+00:00", "trade", 8.49, 571.0]
["2026-09-30T18:50:27.977786+00:00", "trade", 8.485, 3.0]
["2026-09-30T18:50:27.983454+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.984428+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:50:27.988924+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:50:28.001097+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:50:28.001184+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:50:28.959003+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:30.008268+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:30.165102+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:30.589398+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:50:33.097574+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:36.688115+00:00", "trade", 8.49, 30.0]
["2026-09-30T18:50:36.688221+00:00", "trade", 8.49, 61.0]
["2026-09-30T18:50:36.689048+00:00", "trade", 8.49, 3200.0]
["2026-09-30T18:50:36.690440+00:00", "trade", 8.49, 24.0]
["2026-09-30T18:50:36.690446+00:00", "trade", 8.49, 48.0]
["2026-09-30T18:50:36.690449+00:00", "trade", 8.49, 8.0]
["2026-09-30T18:50:36.702724+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:37.711518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:38.860007+00:00", "trade", 8.49, 900.0]
["2026-09-30T18:50:39.566989+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:40.926613+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:50:43.689921+00:00", "trade", 8.485, 26.0]
["2026-09-30T18:50:46.312163+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:50:46.346583+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:46.350262+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:48.965150+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:50:48.982454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:48.983426+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:49.066088+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:49.111677+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:52.689925+00:00", "trade", 8.485, 47.0]
["2026-09-30T18:50:53.113433+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:50:53.346181+00:00", "trade", 8.4848, 98.0]
["2026-09-30T18:50:56.596757+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:56.596762+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:56.599754+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:56.600651+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:56.601518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:56.603257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:56.610610+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:50:56.610655+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:00.008296+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:00.493266+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:01.000159+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:01.275132+00:00", "trade", 8.4848, 1.0]
["2026-09-30T18:51:02.689890+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:02.689901+00:00", "trade", 8.485, 28.0]
["2026-09-30T18:51:02.689935+00:00", "trade", 8.485, 22.0]
["2026-09-30T18:51:03.566730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:03.741250+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:04.140858+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:04.592709+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:51:04.814778+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:04.833746+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:51:04.836007+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:51:05.985250+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:51:05.985819+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:07.153070+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:08.252545+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:11.837242+00:00", "trade", 8.485, 47.0]
["2026-09-30T18:51:13.347151+00:00", "trade", 8.4879, 7.0]
["2026-09-30T18:51:14.587905+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:51:14.588187+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:14.588221+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:51:16.913257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:18.594445+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:51:18.606787+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:18.607729+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:18.710549+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:18.722092+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:18.722387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:18.860146+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:18.947555+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:51:18.947629+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:19.283209+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:19.638541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:20.666525+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:20.685184+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:20.685846+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:21.190488+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:21.190499+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:21.331966+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:21.332818+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:21.520110+00:00", "trade", 8.485, 42.0]
["2026-09-30T18:51:21.665124+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:21.665179+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:26.024286+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:26.024291+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:26.024341+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:27.715346+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:27.715406+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:27.720207+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:29.070919+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:51:29.073968+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:29.079917+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:29.080749+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:29.161747+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:29.162911+00:00", "trade", 8.485, 443.0]
["2026-09-30T18:51:29.169741+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:29.170443+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:30.008309+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:30.551894+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:30.859071+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:32.043198+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:32.348097+00:00", "trade", 8.4851, 100.0]
["2026-09-30T18:51:33.943853+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:51:34.416668+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:39.108839+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:39.109395+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:39.208028+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:51:39.208065+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:40.378053+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:40.378108+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:42.093871+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:42.093926+00:00", "trade", 8.4822, 1000.0]
["2026-09-30T18:51:44.888671+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:44.900920+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:46.947260+00:00", "trade", 8.485, 44.0]
["2026-09-30T18:51:48.007086+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:48.593124+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:51:48.988765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:48.988767+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:51:50.239330+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.240332+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.240332+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.241089+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.243811+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.244051+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.244412+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:51:50.244890+00:00", "trade", 8.485, 1400.0]
["2026-09-30T18:51:50.244929+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:51:50.244978+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:51:50.245035+00:00", "trade", 8.485, 300.0]
["2026-09-30T18:51:50.245535+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.246873+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.291289+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.344511+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:50.394370+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:51:51.494040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.097027+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.116764+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.311964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.312079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.317111+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.352490+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.792113+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.802287+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.805825+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:52.868575+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:53.373578+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:53.378766+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:53.565856+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:53.819446+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:53.819501+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:53.824583+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:55.606958+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:51:55.612444+00:00", "trade", 8.49, 2000.0]
["2026-09-30T18:51:55.612548+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:55.612678+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:51:55.613320+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:55.616518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:55.652002+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:57.122837+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:57.296711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:51:59.803743+00:00", "trade", 8.4896, 3.0]
["2026-09-30T18:52:00.008332+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:00.145795+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:00.507787+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:01.825552+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:02.089872+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:02.092112+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:02.732418+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:02.738508+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:03.948525+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:52:09.125947+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:10.005794+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:10.326963+00:00", "trade", 8.4861, 12.0]
["2026-09-30T18:52:11.902203+00:00", "trade", 8.485, 26.0]
["2026-09-30T18:52:13.161739+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:13.267493+00:00", "trade", 8.4877, 7.0]
["2026-09-30T18:52:13.393977+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:15.307186+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:16.528235+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:21.232605+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:21.619251+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:23.593789+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:52:23.596450+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:52:23.907358+00:00", "trade", 8.48, 100.0]
["2026-09-30T18:52:24.133226+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:24.729101+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:25.181118+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:26.019916+00:00", "trade", 8.485, 44.0]
["2026-09-30T18:52:27.099274+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:29.232607+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:30.008356+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:30.034147+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:30.135594+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:31.073634+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:32.206859+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:32.405011+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.176402+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.176422+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.176422+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.176422+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.176427+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.176488+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.176967+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:52:34.176970+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:52:34.181219+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:34.627720+00:00", "trade", 8.4878, 5.0]
["2026-09-30T18:52:35.181587+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:35.413244+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:35.591274+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:35.705887+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:35.710964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:39.133253+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:40.908708+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:52:47.761542+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:52:47.762174+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:47.857151+00:00", "trade", 8.4861, 300.0]
["2026-09-30T18:52:48.843811+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:48.843876+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:48.843892+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:48.843892+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:48.843896+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:48.848608+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:48.856547+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:48.861649+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:49.590079+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:49.594891+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:49.600940+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:49.600950+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:49.601006+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:53.326387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:54.138696+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:52:54.138699+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:52:54.140311+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:52:54.140374+00:00", "trade", 8.49, 48.0]
["2026-09-30T18:52:54.577450+00:00", "trade", 8.485, 500.0]
["2026-09-30T18:52:55.570484+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:57.680577+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:52:57.681224+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:58.409048+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:52:58.607747+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:52:58.992321+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:53:00.008374+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:03.141367+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:03.141367+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:03.141615+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:03.142387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:03.206827+00:00", "trade", 8.4863, 200.0]
["2026-09-30T18:53:03.971312+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:03.976148+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:03.981391+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:03.981451+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:04.108834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:04.817092+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:05.628751+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:06.160142+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:06.165089+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:08.091035+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:53:08.091795+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:08.098839+00:00", "trade", 8.49, 156.0]
["2026-09-30T18:53:08.109953+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:53:08.233719+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:08.233758+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:09.521456+00:00", "trade", 8.49, 187.0]
["2026-09-30T18:53:09.522328+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:11.842472+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:11.842477+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:11.842482+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:12.144489+00:00", "trade", 8.49, 23.0]
["2026-09-30T18:53:12.144489+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:12.144492+00:00", "trade", 8.49, 77.0]
["2026-09-30T18:53:16.160126+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:53:18.145598+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:18.801273+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:20.467799+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:20.471257+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:20.472886+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:21.520702+00:00", "trade", 8.4866, 48.0]
["2026-09-30T18:53:21.521303+00:00", "trade", 8.485, 11.0]
["2026-09-30T18:53:21.690863+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:21.691815+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:21.695730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:21.862507+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:23.631010+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:53:23.830971+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:53:23.959630+00:00", "trade", 8.4869, 100.0]
["2026-09-30T18:53:27.165076+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:27.165353+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:27.165909+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:27.166220+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:28.190510+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:28.208393+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:30.008402+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:30.148707+00:00", "trade", 8.49, 123.0]
["2026-09-30T18:53:30.148710+00:00", "trade", 8.49, 77.0]
["2026-09-30T18:53:30.148972+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:31.570584+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:31.574539+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:33.150195+00:00", "trade", 8.49, 23.0]
["2026-09-30T18:53:33.150198+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:33.150198+00:00", "trade", 8.49, 77.0]
["2026-09-30T18:53:33.150454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:33.151256+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:33.154498+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:53:33.670717+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:53:34.151414+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:34.913770+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:34.914833+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:36.150495+00:00", "trade", 8.49, 118.0]
["2026-09-30T18:53:36.150495+00:00", "trade", 8.49, 8.0]
["2026-09-30T18:53:36.150498+00:00", "trade", 8.49, 74.0]
["2026-09-30T18:53:36.150763+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:36.151505+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:38.596644+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:53:39.151550+00:00", "trade", 8.49, 26.0]
["2026-09-30T18:53:39.151553+00:00", "trade", 8.49, 36.0]
["2026-09-30T18:53:39.151556+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:39.151556+00:00", "trade", 8.49, 38.0]
["2026-09-30T18:53:39.155157+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:40.143740+00:00", "trade", 8.4814, 48.0]
["2026-09-30T18:53:40.150228+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:40.152719+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:40.651329+00:00", "trade", 8.4814, 1.0]
["2026-09-30T18:53:41.050803+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:42.152094+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:53:42.152363+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:42.394174+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:42.394676+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:43.792316+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:43.799202+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:44.152905+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:44.166071+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:44.166743+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:45.560974+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:53:45.561832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:51.155619+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:51.155619+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:51.155872+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:51.156608+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:51.258927+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:52.002157+00:00", "trade", 8.485, 21.0]
["2026-09-30T18:53:52.005498+00:00", "trade", 8.485, 21.0]
["2026-09-30T18:53:52.156912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:54.155886+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:54.155886+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:55.157091+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:55.157101+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:57.157043+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:57.157043+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:53:57.157342+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:57.157893+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:57.226599+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:53:57.275839+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:53:57.378779+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:54:00.008425+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:00.721159+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:00.725013+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:00.727649+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:01.262153+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:02.515664+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:06.700313+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:54:06.702040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:09.159624+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:54:09.159916+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:09.160883+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:10.922862+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:12.160985+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:54:12.161253+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:13.077240+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:17.823303+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:17.823303+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:17.824111+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:18.744354+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:18.747997+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:22.611658+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:54:22.612445+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:24.164098+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:24.164098+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:26.420422+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:54:26.422123+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:29.393824+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.008448+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.165278+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:30.165278+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:30.165543+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.166269+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.572803+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.895287+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.897702+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.897702+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.897707+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.897863+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:30.943662+00:00", "trade", 8.4889, 2.0]
["2026-09-30T18:54:31.165515+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:31.165551+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:34.123033+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:37.334510+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:38.250238+00:00", "trade", 8.4885, 1.0]
["2026-09-30T18:54:39.184787+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:39.184790+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:39.232532+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:39.232534+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:40.233947+00:00", "trade", 8.485, 28.0]
["2026-09-30T18:54:40.234840+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:41.177557+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.177557+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.177560+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.177563+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.178498+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.178763+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.178814+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.178871+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:54:41.178930+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:41.179000+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:41.182328+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:41.183561+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:41.191510+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:43.035023+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:43.216556+00:00", "trade", 8.4872, 100.0]
["2026-09-30T18:54:44.437184+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:44.871313+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:44.876240+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:45.460849+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:54:45.462196+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:48.931483+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:49.402656+00:00", "trade", 8.49, 2.0]
["2026-09-30T18:54:51.225182+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:54:51.225260+00:00", "trade", 8.49, 48.0]
["2026-09-30T18:54:52.193390+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:56.040802+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:56.044626+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:57.500508+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:54:57.501278+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:59.414547+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:54:59.417413+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:54:59.605394+00:00", "trade", 8.49, 10.0]
["2026-09-30T18:55:00.008476+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:02.129305+00:00", "trade", 8.485, 30.0]
["2026-09-30T18:55:05.579778+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:55:05.634625+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:05.634628+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:06.636384+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:07.569102+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:09.004121+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:10.540094+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:55:10.540978+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:12.177703+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:12.178375+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:12.311420+00:00", "trade", 8.49, 40.0]
["2026-09-30T18:55:13.178513+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:13.524967+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:55:13.917920+00:00", "trade", 8.4885, 100.0]
["2026-09-30T18:55:13.920109+00:00", "trade", 8.4885, 136.0]
["2026-09-30T18:55:15.471740+00:00", "trade", 8.4889, 8.0]
["2026-09-30T18:55:16.106289+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:16.649739+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:18.804786+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:55:18.805216+00:00", "trade", 8.485, 172.0]
["2026-09-30T18:55:18.805835+00:00", "trade", 8.485, 6.0]
["2026-09-30T18:55:18.807465+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:55:20.127004+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:21.181526+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:21.182304+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:21.955162+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:55:22.283954+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:23.191477+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:23.783175+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:25.266866+00:00", "trade", 8.4874, 7.0]
["2026-09-30T18:55:25.530862+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:55:25.531947+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:26.899948+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:27.060496+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:55:27.183053+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:27.183053+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:27.183131+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:27.183193+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:27.187187+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:28.184033+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:28.196867+00:00", "trade", 8.49, 500.0]
["2026-09-30T18:55:28.207764+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:28.207771+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:28.207834+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:29.077817+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:29.208710+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:29.221036+00:00", "trade", 8.49, 600.0]
["2026-09-30T18:55:30.008500+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:31.900889+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:31.901651+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:37.863346+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:37.863371+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:37.864108+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:37.968096+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:37.978877+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:38.898773+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:39.981828+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:55:42.606107+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:42.606493+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:43.044915+00:00", "trade", 8.49, 162.0]
["2026-09-30T18:55:43.056556+00:00", "trade", 8.49, 24.0]
["2026-09-30T18:55:43.056562+00:00", "trade", 8.49, 151.0]
["2026-09-30T18:55:43.119556+00:00", "trade", 8.49, 162.0]
["2026-09-30T18:55:44.041713+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:45.473739+00:00", "trade", 8.4892, 25.0]
["2026-09-30T18:55:48.631915+00:00", "trade", 8.485, 130.0]
["2026-09-30T18:55:50.260097+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:50.260897+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:50.261228+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:50.517508+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:50.549008+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:51.191648+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:55:51.287518+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:51.289673+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:53.437210+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:57.012384+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:57.012446+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:55:58.013334+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:58.025813+00:00", "trade", 8.49, 600.0]
["2026-09-30T18:55:58.025889+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:58.025889+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:58.025949+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:58.026004+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:55:59.586968+00:00", "trade", 8.4877, 100.0]
["2026-09-30T18:56:00.008523+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:00.061690+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:06.991526+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:56:11.587208+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:11.587272+00:00", "trade", 8.49, 190.0]
["2026-09-30T18:56:11.588453+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:11.589395+00:00", "trade", 8.49, 37.0]
["2026-09-30T18:56:13.397992+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:13.437009+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:13.437010+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:13.437060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:14.437063+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199139+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:15.199139+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199145+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:15.199189+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199204+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199209+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199229+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199229+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199239+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199244+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.199244+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.200381+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:56:15.203199+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.205750+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.212135+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:15.475744+00:00", "trade", 8.4897, 16.0]
["2026-09-30T18:56:16.025448+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.030059+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.030119+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.035497+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.199197+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.395048+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.395124+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.398767+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:16.398812+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:17.251394+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:17.251414+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:17.251479+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:17.252471+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:20.404748+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:20.534984+00:00", "trade", 8.49, 15.0]
["2026-09-30T18:56:23.783333+00:00", "trade", 8.4899, 100.0]
["2026-09-30T18:56:23.783339+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:23.783528+00:00", "trade", 8.4899, 100.0]
["2026-09-30T18:56:23.783700+00:00", "trade", 8.4899, 300.0]
["2026-09-30T18:56:23.783715+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:23.783745+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:23.783862+00:00", "trade", 8.4899, 100.0]
["2026-09-30T18:56:23.784013+00:00", "trade", 8.4896, 100.0]
["2026-09-30T18:56:23.784085+00:00", "trade", 8.49, 180.0]
["2026-09-30T18:56:23.784190+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:23.784220+00:00", "trade", 8.4899, 100.0]
["2026-09-30T18:56:23.784396+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:23.784832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:23.784969+00:00", "trade", 8.49, 20.0]
["2026-09-30T18:56:23.785781+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:23.797241+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:56:24.458467+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:24.486042+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:24.486328+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:24.486639+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:24.489902+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:24.590541+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:25.517821+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:25.522988+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:25.834741+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:26.209063+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:26.209063+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:26.209066+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:26.209118+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:27.209116+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:28.865978+00:00", "trade", 8.4879, 100.0]
["2026-09-30T18:56:30.008551+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:31.221612+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:31.421553+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:36.470955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:37.239069+00:00", "trade", 8.4897, 1.0]
["2026-09-30T18:56:37.446984+00:00", "trade", 8.4893, 100.0]
["2026-09-30T18:56:37.847497+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:56:38.197749+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:39.007033+00:00", "trade", 8.4892, 5.0]
["2026-09-30T18:56:39.327046+00:00", "trade", 8.4879, 100.0]
["2026-09-30T18:56:41.070586+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:41.071612+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:44.228915+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:44.582302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:45.477743+00:00", "trade", 8.4897, 15.0]
["2026-09-30T18:56:50.161847+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:50.215448+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:56:50.241311+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:51.428500+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:56:51.670522+00:00", "trade", 8.485, 4587.0]
["2026-09-30T18:56:55.002689+00:00", "trade", 8.485, 967.0]
["2026-09-30T18:56:55.003976+00:00", "trade", 8.4851, 45.0]
["2026-09-30T18:57:00.008579+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:00.232934+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:01.650516+00:00", "trade", 8.4881, 100.0]
["2026-09-30T18:57:03.120129+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:57:03.221666+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:04.993097+00:00", "trade", 8.485, 2.0]
["2026-09-30T18:57:06.091095+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:57:06.095664+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:06.096902+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:07.642404+00:00", "trade", 8.4829, 3.0]
["2026-09-30T18:57:07.644386+00:00", "trade", 8.485, 1.0]
["2026-09-30T18:57:08.084913+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:08.085355+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:09.639168+00:00", "trade", 8.49, 6.0]
["2026-09-30T18:57:09.639171+00:00", "trade", 8.49, 149.0]
["2026-09-30T18:57:09.639276+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:09.639738+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:09.639863+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:11.780020+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:11.780128+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:13.121144+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:13.518944+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:13.519404+00:00", "trade", 8.485, 151.0]
["2026-09-30T18:57:13.519964+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:14.242107+00:00", "trade", 8.4877, 36.0]
["2026-09-30T18:57:15.141279+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:57:19.384976+00:00", "trade", 8.485, 1188.0]
["2026-09-30T18:57:19.389299+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:19.797652+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:57:23.253853+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.253854+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:23.253860+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:23.253903+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.253923+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.253928+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.253953+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.255475+00:00", "trade", 8.49, 300.0]
["2026-09-30T18:57:23.255597+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.264799+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.556083+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.557496+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.564152+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:23.721121+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:24.253916+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:27.322073+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:57:27.322768+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:28.519955+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:28.520712+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:29.221422+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:30.008593+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:30.191508+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:30.227564+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:57:30.420678+00:00", "trade", 8.4877, 14.0]
["2026-09-30T18:57:30.600530+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:30.601470+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:31.493941+00:00", "trade", 8.4879, 100.0]
["2026-09-30T18:57:32.847271+00:00", "trade", 8.4877, 24.0]
["2026-09-30T18:57:33.423732+00:00", "trade", 8.488, 100.0]
["2026-09-30T18:57:35.821980+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:37.061536+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:38.453405+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:42.540162+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:43.804046+00:00", "trade", 8.49, 8.0]
["2026-09-30T18:57:45.170724+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:57:46.906749+00:00", "trade", 8.4877, 11.0]
["2026-09-30T18:57:46.982993+00:00", "trade", 8.49, 13.0]
["2026-09-30T18:57:46.983032+00:00", "trade", 8.49, 87.0]
["2026-09-30T18:57:46.983034+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:48.691381+00:00", "trade", 8.485, 700.0]
["2026-09-30T18:57:49.801910+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:49.960540+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:49.961704+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:53.692300+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:55.049239+00:00", "trade", 8.4877, 16.0]
["2026-09-30T18:57:58.819212+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:58.944239+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:58.944321+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:57:58.944640+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:58.944881+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:58.946921+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:59.338469+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:59.400732+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:59.800145+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:57:59.800645+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:57:59.957185+00:00", "trade", 8.49, 600.0]
["2026-09-30T18:57:59.957584+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:00.008621+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:00.406674+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:02.654059+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:58:09.990743+00:00", "trade", 8.4828, 3.0]
["2026-09-30T18:58:10.442021+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:11.371997+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:58:11.380059+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:11.401938+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:12.287586+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:58:15.380534+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:15.382263+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:16.467612+00:00", "trade", 8.4873, 1.0]
["2026-09-30T18:58:18.761012+00:00", "trade", 8.49, 6.0]
["2026-09-30T18:58:26.315233+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:27.681365+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:27.682206+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:27.813679+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:28.982087+00:00", "trade", 8.49, 3.0]
["2026-09-30T18:58:29.028797+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:58:29.028861+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:29.028930+00:00", "trade", 8.49, 44.0]
["2026-09-30T18:58:29.029496+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:29.030343+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:29.393669+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:30.008659+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:33.244921+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:33.244921+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:34.064283+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.064408+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.064563+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.064658+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065004+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065175+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065195+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065195+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065195+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065200+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065200+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.065210+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.068292+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.069214+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.074808+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.083023+00:00", "trade", 8.485, 300.0]
["2026-09-30T18:58:34.083023+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:34.083027+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:34.083027+00:00", "trade", 8.485, 10.0]
["2026-09-30T18:58:34.083027+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:58:34.083090+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:58:34.085301+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:58:34.092238+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:34.092304+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:58:34.092365+00:00", "trade", 8.485, 200.0]
["2026-09-30T18:58:34.092425+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:34.092491+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:34.092551+00:00", "trade", 8.485, 5.0]
["2026-09-30T18:58:34.093026+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:34.094364+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.103641+00:00", "trade", 8.485, 285.0]
["2026-09-30T18:58:34.104219+00:00", "trade", 8.485, 500.0]
["2026-09-30T18:58:34.115575+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.135105+00:00", "trade", 8.485, 205.0]
["2026-09-30T18:58:34.143333+00:00", "trade", 8.485, 212.0]
["2026-09-30T18:58:34.143727+00:00", "trade", 8.485, 600.0]
["2026-09-30T18:58:34.165233+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.165233+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.169318+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.170120+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.177387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.212245+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.212245+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.212375+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.212396+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.223146+00:00", "trade", 8.485, 220.0]
["2026-09-30T18:58:34.223209+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:58:34.233656+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.234629+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.238533+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:34.914554+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.068636+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.427426+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.429240+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.800084+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.800089+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.800356+00:00", "trade", 8.49, 1600.0]
["2026-09-30T18:58:35.800362+00:00", "trade", 8.49, 400.0]
["2026-09-30T18:58:35.800380+00:00", "trade", 8.485, 1600.0]
["2026-09-30T18:58:35.800460+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.800705+00:00", "trade", 8.49, 33.0]
["2026-09-30T18:58:35.800735+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.804339+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.805106+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.805136+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.805619+00:00", "trade", 8.485, 2500.0]
["2026-09-30T18:58:35.805676+00:00", "trade", 8.485, 1500.0]
["2026-09-30T18:58:35.811215+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.811220+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.812543+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.812588+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.812599+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:35.909895+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.180275+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.410869+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.758808+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.758843+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.758853+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.763604+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.810992+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:36.815211+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:36.815217+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.815223+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:36.816493+00:00", "trade", 8.49, 369.0]
["2026-09-30T18:58:37.158631+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:37.540528+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:37.728514+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:37.760986+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:38.230956+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:38.233963+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:38.233978+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:38.235893+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:38.338492+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:38.845860+00:00", "trade", 8.48, 149.0]
["2026-09-30T18:58:38.846528+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:39.096052+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:39.096528+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:40.043154+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:40.043359+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:40.044156+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:40.044557+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:40.048366+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:41.455173+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:41.541604+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:42.971090+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:43.461404+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:43.461910+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:43.605387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:43.606314+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:43.980306+00:00", "trade", 8.49, 15.0]
["2026-09-30T18:58:43.982280+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:44.092713+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:44.167171+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:44.415973+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:44.416941+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:44.421136+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:44.877328+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:45.060785+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:45.060790+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:45.750373+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:45.931735+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:45.932953+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:46.981412+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:46.981491+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:46.982454+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:48.247248+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:48.247251+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:48.247252+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:48.247302+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:48.247493+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:48.248109+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:49.247305+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:49.808668+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:50.378448+00:00", "trade", 8.49, 12.0]
["2026-09-30T18:58:50.378450+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:50.378451+00:00", "trade", 8.49, 88.0]
["2026-09-30T18:58:50.378451+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:50.378501+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:50.378531+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:50.378706+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:51.378508+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:51.627374+00:00", "trade", 8.4876, 11.0]
["2026-09-30T18:58:51.956060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:52.106972+00:00", "trade", 8.4876, 100.0]
["2026-09-30T18:58:53.519119+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:53.519119+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:53.525113+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:56.722888+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:57.249466+00:00", "trade", 8.49, 91.0]
["2026-09-30T18:58:57.249466+00:00", "trade", 8.49, 9.0]
["2026-09-30T18:58:57.249468+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:57.249469+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:58:57.249523+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:57.249538+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:58.249531+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:58:59.693386+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:00.008687+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:00.047883+00:00", "trade", 8.49, 8.0]
["2026-09-30T18:59:02.136913+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:02.751097+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:02.934172+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:59:03.580087+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:59:05.163505+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:05.213309+00:00", "trade", 8.49, 200.0]
["2026-09-30T18:59:05.216902+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:06.197945+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:06.565844+00:00", "trade", 8.4877, 3.0]
["2026-09-30T18:59:10.820977+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:59:11.683455+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:11.807316+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:59:12.798382+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:12.799410+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:14.832760+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:14.833346+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:14.964689+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:15.837428+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:16.738516+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:16.880594+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:17.803248+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:17.813572+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:18.905549+00:00", "trade", 8.4878, 200.0]
["2026-09-30T18:59:18.993018+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:18.993019+00:00", "trade", 8.49, 100.0]
["2026-09-30T18:59:19.131984+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.019799+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.026871+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.038885+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.042258+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.092833+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.092843+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.092853+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.095660+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.095765+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:20.589076+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.186505+00:00", "trade", 8.4878, 10.0]
["2026-09-30T18:59:21.381373+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.384341+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.814656+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.892040+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.892055+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.892060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.892060+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:21.895158+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.110632+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.115378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.175912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.175992+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.181621+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.181836+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.186387+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.285258+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:24.806279+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:25.826309+00:00", "trade", 8.4871, 9.0]
["2026-09-30T18:59:29.110545+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:30.008711+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:31.284780+00:00", "trade", 8.49, 1.0]
["2026-09-30T18:59:31.629963+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:31.630051+00:00", "trade", 8.485, 800.0]
["2026-09-30T18:59:31.667132+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:32.577872+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.006535+00:00", "trade", 8.4877, 14.0]
["2026-09-30T18:59:34.569087+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.569783+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.569959+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.879306+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.930563+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.936908+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.978312+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:34.978362+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:35.546506+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:35.546908+00:00", "trade", 8.49, 120.0]
["2026-09-30T18:59:38.673892+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.840536+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:59:38.841507+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.890388+00:00", "trade", 8.4877, 14.0]
["2026-09-30T18:59:38.973246+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.973346+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.973386+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.973481+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.973842+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.974273+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.974313+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.974373+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.974378+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.974835+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:38.978373+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.006174+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.044034+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.077384+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.078336+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.109621+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.112437+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.810025+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.975103+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.975103+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.978165+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:39.980305+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.393637+00:00", "trade", 8.49, 11.0]
["2026-09-30T18:59:40.393640+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.393771+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.401435+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:59:40.401740+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.408907+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.408912+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.411914+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.412024+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.414044+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.419141+00:00", "trade", 8.49, 4.0]
["2026-09-30T18:59:40.421832+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.489238+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.976584+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.976589+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.978198+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:40.979546+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:41.978221+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:41.979168+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:41.979709+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:42.071077+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:42.979742+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:42.981211+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:43.953698+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:44.110537+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:44.113479+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:45.700163+00:00", "trade", 8.4877, 11.0]
["2026-09-30T18:59:45.946296+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:59:45.946817+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:46.763819+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.386932+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.392831+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.398053+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.403055+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.403180+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.413615+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.423925+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.434385+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.444679+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.455109+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.465363+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.475778+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.645934+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:48.645939+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.281648+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.281854+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.281859+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.286635+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.287146+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.291858+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.344648+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.391270+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:49.463226+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.317817+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.317877+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.317882+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.320714+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.320844+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.320965+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.322934+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.474962+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.477718+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:50.586677+00:00", "trade", 8.4877, 10.0]
["2026-09-30T18:59:51.837784+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:51.861801+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:54.110149+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:54.219755+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:54.509160+00:00", "trade", 8.485, 100.0]
["2026-09-30T18:59:55.137807+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.137812+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.138499+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.138499+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.140734+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.140839+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:55.279806+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:56.389730+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:57.357306+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:57.399526+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:58.013189+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:58.026901+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:58.066962+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:58.146596+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:59.419625+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:59.432821+00:00", "quote", 8.48, 8.49]
["2026-09-30T18:59:59.581809+00:00", "trade", 8.485, 15.0]
["2026-09-30T19:00:00.008744+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:00.321963+00:00", "trade", 8.485, 32.0]
["2026-09-30T19:00:00.347897+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:01.579355+00:00", "trade", 8.4871, 26.0]
["2026-09-30T19:00:01.856752+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:01.859920+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:01.861974+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:03.696556+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:03.699493+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:03.917267+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:03.917685+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:05.091959+00:00", "trade", 8.485, 4.0]
["2026-09-30T19:00:05.194625+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:05.194625+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:05.197462+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:05.197793+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:06.924021+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:07.617534+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:07.618065+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:09.126224+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:09.143961+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:09.147033+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:09.147088+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:09.180673+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:10.020133+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:10.157801+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:10.157822+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:10.157902+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:10.160754+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:10.220160+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:10.851058+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:11.122265+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:12.680475+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:13.294162+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:00:13.294786+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.298044+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.298380+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.298390+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.298395+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.303021+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.303071+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.401275+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.401395+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:13.406056+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:14.467059+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:14.470072+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:15.690064+00:00", "trade", 8.485, 236.0]
["2026-09-30T19:00:16.219751+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:16.219911+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:16.779055+00:00", "trade", 8.485, 50.0]
["2026-09-30T19:00:16.779129+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:16.780066+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:17.986275+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:00:17.986415+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:17.990575+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:17.990585+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:17.990585+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:18.093521+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:18.094067+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:18.249993+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:18.382554+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:18.382614+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:18.726123+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:18.729095+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:19.891164+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:20.405003+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:20.504415+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:20.699947+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:20.700964+00:00", "trade", 8.485, 7.0]
["2026-09-30T19:00:21.019708+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:21.998646+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:22.443816+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:22.446713+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:22.446844+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:22.819757+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:22.823974+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:22.964911+00:00", "trade", 8.4865, 100.0]
["2026-09-30T19:00:25.070866+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:25.070866+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:25.075813+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:25.079637+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:26.588477+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:26.588507+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:26.591424+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:27.234281+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:28.389843+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:00:28.426547+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:30.008773+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:30.557048+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:30.557123+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:31.486692+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:00:33.661669+00:00", "trade", 8.49, 2.0]
["2026-09-30T19:00:33.667956+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:33.667956+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:33.769438+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:34.323774+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:34.333973+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:35.799815+00:00", "trade", 8.49, 10.0]
["2026-09-30T19:00:35.799953+00:00", "trade", 8.49, 6.0]
["2026-09-30T19:00:35.800963+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:35.804091+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:35.804151+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:35.805945+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:35.873501+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:35.907512+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:35.907567+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:36.320005+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:36.523321+00:00", "trade", 8.49, 5.0]
["2026-09-30T19:00:37.287219+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:37.287636+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.311462+00:00", "trade", 8.49, 3.0]
["2026-09-30T19:00:38.311591+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.326647+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.331819+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.389521+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.389732+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.390048+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.392764+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:38.394348+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:39.381932+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:00:39.388863+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:39.389384+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:39.392153+00:00", "trade", 8.49, 1.0]
["2026-09-30T19:00:39.410339+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:40.523070+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:43.250409+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:43.451282+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:43.565755+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:43.566328+00:00", "trade", 8.4871, 100.0]
["2026-09-30T19:00:43.692297+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:44.700584+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:44.895203+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:44.898431+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:44.993482+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:45.324746+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:46.351072+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:46.354209+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:47.562458+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:47.563040+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:47.680399+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:48.448346+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:48.776180+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:51.280879+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:51.281109+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:51.283710+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:51.283776+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:51.547920+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:51.597844+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:52.858021+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:52.860994+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:52.862828+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:53.046365+00:00", "trade", 8.4865, 100.0]
["2026-09-30T19:00:54.461362+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:54.461362+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:55.548961+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:00:55.657818+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:00:57.282739+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:00:59.412676+00:00", "trade", 8.4852, 4.0]
["2026-09-30T19:00:59.692468+00:00", "trade", 8.4873, 11.0]
["2026-09-30T19:01:00.008795+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:03.586098+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:04.187044+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:01:05.188165+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:01:06.284842+00:00", "trade", 8.49, 100.0]
["2026-09-30T19:01:09.410806+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:09.468098+00:00", "trade", 8.485, 200.0]
["2026-09-30T19:01:09.474254+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:10.481733+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:10.482710+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:12.515295+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:12.515320+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:12.515591+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:12.518568+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:12.527018+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.515764+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516120+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516120+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516125+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516145+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516145+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516145+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516150+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516215+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516220+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.516410+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.517193+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.519513+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.520726+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.521433+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.521493+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.523302+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.526289+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.526449+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.531572+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.543219+00:00", "trade", 8.485, 5.0]
["2026-09-30T19:01:13.543520+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:13.555642+00:00", "trade", 8.485, 103.0]
["2026-09-30T19:01:13.555681+00:00", "trade", 8.485, 128.0]
["2026-09-30T19:01:13.556093+00:00", "trade", 8.485, 188.0]
["2026-09-30T19:01:13.556120+00:00", "trade", 8.485, 296.0]
["2026-09-30T19:01:13.556147+00:00", "trade", 8.485, 116.0]
["2026-09-30T19:01:13.556770+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:13.563578+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.563678+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.878984+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.881896+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.882538+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.988285+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:13.995402+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:14.048402+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:01:14.529715+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:14.960486+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.097573+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.269242+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.269242+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.269708+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.270806+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.272710+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.273477+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.273668+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.274610+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.274810+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.283195+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.284082+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.310881+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.322895+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.343900+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.400650+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.403803+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.605223+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.629240+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.629240+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.634177+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:15.638181+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:16.140353+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:16.290450+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:16.290766+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:16.295658+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:16.520935+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:18.985923+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:20.002746+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:01:20.906589+00:00", "trade", 8.4863, 5.0]
["2026-09-30T19:01:21.760444+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.019264+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.019309+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.562649+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:23.731441+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.931973+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.932028+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:23.932079+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.239835+00:00", "trade", 8.4851, 84.0]
["2026-09-30T19:01:27.241043+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.521361+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.521421+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.526448+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.551478+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.551478+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.551503+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.551538+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.554104+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.554500+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.554575+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.556680+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:27.556745+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.577771+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:01:28.577774+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.577818+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.577883+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.578109+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.578109+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.578134+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.578159+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.578189+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.586814+00:00", "trade", 8.49, 4.0]
["2026-09-30T19:01:28.587060+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.601129+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:28.682438+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:30.008818+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:30.694276+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:30.803316+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:32.311765+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:32.595381+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:32.600508+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:33.904014+00:00", "trade", 8.485, 647.0]
["2026-09-30T19:01:33.904460+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:34.278286+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:34.278637+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:34.399059+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:34.648598+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:34.695721+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:34.921215+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:34.939682+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:35.239070+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:40.112999+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:40.562886+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:40.866008+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:41.460415+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:41.707929+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:41.707980+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:41.710140+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:44.533918+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:46.531468+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:46.816046+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:47.085944+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:47.483060+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:47.483110+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:47.485992+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:47.737331+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:47.982124+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:47.984365+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:49.020729+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:49.021020+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:51.686442+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:51.686797+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:51.686908+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:01:51.705085+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:55.246009+00:00", "trade", 8.4851, 4.0]
["2026-09-30T19:01:57.072680+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:57.072680+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:57.072770+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:01:59.287019+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:01:59.287087+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:00.008842+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:03.880847+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:03.883764+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:03.885022+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:04.460734+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:04.460874+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:05.762544+00:00", "trade", 8.485, 900.0]
["2026-09-30T19:02:06.338137+00:00", "trade", 8.485, 19.0]
["2026-09-30T19:02:06.468729+00:00", "trade", 8.485, 1.0]
["2026-09-30T19:02:07.294632+00:00", "trade", 8.485, 2.0]
["2026-09-30T19:02:09.109235+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:09.112052+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:09.112177+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:09.114373+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:10.140838+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:10.906325+00:00", "trade", 8.4871, 93.0]
["2026-09-30T19:02:16.499992+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:02:17.078896+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.081973+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.083948+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.122625+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.122630+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.122635+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.122725+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.122981+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.123176+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.123186+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.127652+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.128058+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.143685+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.143770+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.143830+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.155904+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.156035+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:02:17.156526+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:02:17.156586+00:00", "trade", 8.485, 5.0]
["2026-09-30T19:02:17.173023+00:00", "trade", 8.485, 189.0]
["2026-09-30T19:02:17.173059+00:00", "trade", 8.485, 24.0]
["2026-09-30T19:02:17.173513+00:00", "trade", 8.485, 291.0]
["2026-09-30T19:02:17.227394+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.227670+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.227675+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.232712+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.243347+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.244981+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:02:17.246410+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.246415+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.246480+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.248465+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.742176+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:17.746055+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:18.203004+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:18.495391+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:18.848307+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:18.848813+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:18.853118+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:19.229309+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:19.436944+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:22.860131+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:22.862441+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:23.033634+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:25.523151+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:25.605539+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:02:27.309458+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:27.426507+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:30.008865+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:30.500105+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.312740+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.312740+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.312886+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.312891+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.312911+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.313622+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.417119+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:36.983317+00:00", "trade", 8.485, 300.0]
["2026-09-30T19:02:36.984120+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:37.093846+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:39.810144+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:42.449006+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:43.469355+00:00", "trade", 8.485, 5.0]
["2026-09-30T19:02:45.906199+00:00", "trade", 8.4849, 12.0]
["2026-09-30T19:02:46.066707+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:46.066777+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:48.319685+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:48.327123+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:55.246073+00:00", "trade", 8.485, 25.0]
["2026-09-30T19:02:55.251898+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:55.253209+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:02:55.256443+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:02:55.338426+00:00", "trade", 8.485, 100.0]
["2026-09-30T19:02:56.044686+00:00", "trade", 8.485, 400.0]
["2026-09-30T19:02:56.335334+00:00", "trade", 8.485, 200.0]
["2026-09-30T19:03:00.008898+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:00.319789+00:00", "trade", 8.485, 400.0]
["2026-09-30T19:03:00.324111+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:03:03.319235+00:00", "trade", 8.485, 300.0]
["2026-09-30T19:03:03.630051+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.342494+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.342534+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.342574+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.342925+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.342925+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.342926+00:00", "trade", 8.48, 24.0]
["2026-09-30T19:03:04.342980+00:00", "trade", 8.48, 41.0]
["2026-09-30T19:03:04.346112+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.358536+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:04.359300+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:03:04.360316+00:00", "trade", 8.48, 44.0]
["2026-09-30T19:03:04.360511+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:03:04.360584+00:00", "trade", 8.484, 40.0]
["2026-09-30T19:03:04.364415+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:03:04.365518+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.372083+00:00", "trade", 8.48, 33.0]
["2026-09-30T19:03:04.373397+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:03:04.464860+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.464865+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.464870+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.464875+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.464930+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.636795+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:04.659009+00:00", "trade", 8.482, 600.0]
["2026-09-30T19:03:06.276998+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:06.836867+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:06.837704+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:08.152016+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:08.448367+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:08.667248+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:08.768440+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:08.773301+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:09.861223+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:09.917142+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:10.657726+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:10.764050+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.165727+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.165733+00:00", "trade", 8.48, 18.0]
["2026-09-30T19:03:11.165812+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.165892+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:03:11.165892+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.166232+00:00", "trade", 8.48, 80.0]
["2026-09-30T19:03:11.166268+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.167561+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.169726+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.169781+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.169781+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.169997+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.169997+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.170232+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.170308+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.170593+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.170622+00:00", "trade", 8.48, 20.0]
["2026-09-30T19:03:11.171120+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.171746+00:00", "quote", 8.48, 8.49]
["2026-09-30T19:03:11.172325+00:00", "trade", 8.48, 1680.0]
["2026-09-30T19:03:11.172328+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:03:11.172330+00:00", "trade", 8.48, 220.0]
["2026-09-30T19:03:11.172382+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:03:11.172383+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172385+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:03:11.172388+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:03:11.172392+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:03:11.172392+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:03:11.172397+00:00", "trade", 8.48, 2200.0]
["2026-09-30T19:03:11.172397+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:11.172397+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:11.172400+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:03:11.172400+00:00", "trade", 8.48, 600.0]
["2026-09-30T19:03:11.172404+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:03:11.172404+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:03:11.172407+00:00", "trade", 8.48, 1700.0]
["2026-09-30T19:03:11.172407+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:03:11.172409+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:03:11.172412+00:00", "trade", 8.48, 5.0]
["2026-09-30T19:03:11.172412+00:00", "trade", 8.48, 400.0]
["2026-09-30T19:03:11.172415+00:00", "trade", 8.48, 1000.0]
["2026-09-30T19:03:11.172415+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:11.172418+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172469+00:00", "trade", 8.48, 2000.0]
["2026-09-30T19:03:11.172508+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172603+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172608+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172613+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172625+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:03:11.172628+00:00", "trade", 8.48, 880.0]
["2026-09-30T19:03:11.172628+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172632+00:00", "trade", 8.48, 1900.0]
["2026-09-30T19:03:11.172633+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172637+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:11.172637+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:11.172638+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172638+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172640+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:11.172664+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172678+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172728+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172743+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.172815+00:00", "trade", 8.48, 600.0]
["2026-09-30T19:03:11.172818+00:00", "trade", 8.48, 53.0]
["2026-09-30T19:03:11.172818+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:03:11.172821+00:00", "trade", 8.48, 32.0]
["2026-09-30T19:03:11.172984+00:00", "quote", 8.48, 8.48]
["2026-09-30T19:03:11.173074+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173154+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173180+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173355+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173555+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173606+00:00", "trade", 8.4804, 61.0]
["2026-09-30T19:03:11.173625+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173705+00:00", "trade", 8.48, 64.0]
["2026-09-30T19:03:11.173765+00:00", "trade", 8.48, 53.0]
["2026-09-30T19:03:11.173796+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173825+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:03:11.173834+00:00", "trade", 8.48, 74.0]
["2026-09-30T19:03:11.173891+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.173910+00:00", "trade", 8.48, 59.0]
["2026-09-30T19:03:11.174152+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.174232+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.174317+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.174372+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.174553+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.174834+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.177354+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.178243+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:03:11.179946+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.180125+00:00", "trade", 8.475, 109.0]
["2026-09-30T19:03:11.180191+00:00", "trade", 8.475, 91.0]
["2026-09-30T19:03:11.180387+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.180850+00:00", "trade", 8.475, 12.0]
["2026-09-30T19:03:11.187920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.222076+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.275288+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.275333+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.426556+00:00", "trade", 8.475, 1700.0]
["2026-09-30T19:03:11.427004+00:00", "trade", 8.475, 1600.0]
["2026-09-30T19:03:11.427831+00:00", "trade", 8.4767, 67.0]
["2026-09-30T19:03:11.430237+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:03:11.430580+00:00", "trade", 8.475, 1600.0]
["2026-09-30T19:03:11.431855+00:00", "trade", 8.475, 69.0]
["2026-09-30T19:03:11.454971+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.455026+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.455056+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.455683+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.456079+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.456996+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.458940+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.459276+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.460429+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.465055+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.469850+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:03:11.469917+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.470684+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.470814+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.471570+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493228+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:03:11.493231+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:03:11.493237+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:03:11.493237+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493240+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493243+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493246+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493249+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493249+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493252+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:03:11.493256+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:03:11.493256+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493256+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493262+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493262+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493262+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493262+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493262+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493264+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493264+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493475+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493478+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493481+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493485+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493488+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:03:11.493488+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493495+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493495+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493495+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493495+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493499+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493499+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:03:11.493499+00:00", "trade", 8.47, 72.0]
["2026-09-30T19:03:11.493502+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493506+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493506+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493511+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493511+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493511+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:03:11.493515+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493515+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493521+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:03:11.493521+00:00", "trade", 8.47, 16.0]
["2026-09-30T19:03:11.493521+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493521+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493521+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493526+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493526+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493526+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493530+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493530+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493533+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493535+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:03:11.493535+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493535+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:03:11.493535+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:03:11.493538+00:00", "trade", 8.47, 2000.0]
["2026-09-30T19:03:11.493538+00:00", "trade", 8.47, 4000.0]
["2026-09-30T19:03:11.493541+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493541+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493541+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493544+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493544+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:03:11.493544+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493573+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493577+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:03:11.493608+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493622+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:03:11.493653+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493658+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493708+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493713+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493724+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493740+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:03:11.493743+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:03:11.493745+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493745+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:11.493783+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:11.493793+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:11.493839+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:11.493855+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:11.493859+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.493859+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.493884+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.493899+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494024+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494099+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494119+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494140+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494194+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494219+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494224+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494385+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494485+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494627+00:00", "trade", 8.47, 41.0]
["2026-09-30T19:03:11.494741+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494781+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494867+00:00", "trade", 8.47, 42.0]
["2026-09-30T19:03:11.494896+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494936+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.494969+00:00", "trade", 8.47, 45.0]
["2026-09-30T19:03:11.495050+00:00", "trade", 8.47, 55.0]
["2026-09-30T19:03:11.495108+00:00", "trade", 8.47, 84.0]
["2026-09-30T19:03:11.495162+00:00", "trade", 8.47, 42.0]
["2026-09-30T19:03:11.495457+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.495473+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.495658+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.496620+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.496861+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.497417+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.497457+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.497608+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.498059+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.498941+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.498976+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.502427+00:00", "trade", 8.47, 47.0]
["2026-09-30T19:03:11.503963+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.506769+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.537588+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.560803+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.596368+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.597009+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.601280+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.610542+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.656982+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.657052+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.803246+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.803311+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.887937+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:03:11.888985+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.889215+00:00", "trade", 8.47, 47.0]
["2026-09-30T19:03:11.893802+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.898919+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.931020+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:11.931784+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:03:11.931838+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:03:12.174070+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.177317+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.177361+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:03:12.211664+00:00", "trade", 8.465, 17.0]
["2026-09-30T19:03:12.322979+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.322989+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.322989+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.327976+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.389652+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:03:12.493596+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.509985+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:12.760071+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:13.391348+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:03:13.769391+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:13.774378+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:14.205354+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:14.478094+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:16.574665+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:16.579547+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:16.588047+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:16.816912+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:17.629709+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:17.961866+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:21.025566+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:25.986869+00:00", "trade", 8.4753, 1.0]
["2026-09-30T19:03:26.428342+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:03:30.008921+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.325911+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.325972+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326292+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326307+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326322+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326336+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:03:30.326336+00:00", "trade", 8.47, 30.0]
["2026-09-30T19:03:30.326429+00:00", "trade", 8.47, 212.0]
["2026-09-30T19:03:30.326432+00:00", "trade", 8.47, 153.0]
["2026-09-30T19:03:30.326435+00:00", "trade", 8.47, 222.0]
["2026-09-30T19:03:30.326439+00:00", "trade", 8.47, 13.0]
["2026-09-30T19:03:30.326439+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326444+00:00", "trade", 8.47, 165.0]
["2026-09-30T19:03:30.326444+00:00", "trade", 8.47, 935.0]
["2026-09-30T19:03:30.326453+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326462+00:00", "trade", 8.47, 2100.0]
["2026-09-30T19:03:30.326465+00:00", "trade", 8.47, 118.0]
["2026-09-30T19:03:30.326468+00:00", "trade", 8.47, 187.0]
["2026-09-30T19:03:30.326468+00:00", "trade", 8.47, 150.0]
["2026-09-30T19:03:30.326474+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326474+00:00", "trade", 8.47, 138.0]
["2026-09-30T19:03:30.326477+00:00", "trade", 8.47, 192.0]
["2026-09-30T19:03:30.326480+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326483+00:00", "trade", 8.47, 130.0]
["2026-09-30T19:03:30.326483+00:00", "trade", 8.47, 151.0]
["2026-09-30T19:03:30.326488+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326489+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:03:30.326489+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:03:30.326492+00:00", "trade", 8.47, 7400.0]
["2026-09-30T19:03:30.326492+00:00", "trade", 8.47, 5200.0]
["2026-09-30T19:03:30.326499+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:03:30.326499+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:03:30.326499+00:00", "trade", 8.47, 2000.0]
["2026-09-30T19:03:30.326502+00:00", "trade", 8.47, 3500.0]
["2026-09-30T19:03:30.326502+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:03:30.326507+00:00", "trade", 8.47, 269.0]
["2026-09-30T19:03:30.326507+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326507+00:00", "trade", 8.47, 85.0]
["2026-09-30T19:03:30.326507+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326510+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326510+00:00", "trade", 8.47, 22.0]
["2026-09-30T19:03:30.326513+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326543+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326667+00:00", "trade", 8.47, 70.0]
["2026-09-30T19:03:30.326669+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:03:30.326673+00:00", "trade", 8.47, 15.0]
["2026-09-30T19:03:30.326673+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326678+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326678+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326678+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326681+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326684+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326687+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:03:30.326687+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326687+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326690+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:03:30.326690+00:00", "trade", 8.47, 36.0]
["2026-09-30T19:03:30.326693+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:03:30.326693+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326696+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326696+00:00", "trade", 8.47, 968.0]
["2026-09-30T19:03:30.326748+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326753+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326793+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326796+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.326819+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:30.326854+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:30.326864+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:30.326865+00:00", "trade", 8.47, 1304.0]
["2026-09-30T19:03:30.326904+00:00", "trade", 8.47, 132.0]
["2026-09-30T19:03:30.326940+00:00", "trade", 8.47, 2122.0]
["2026-09-30T19:03:30.327069+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:30.327072+00:00", "trade", 8.47, 606.0]
["2026-09-30T19:03:30.327074+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327079+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327079+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327089+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327124+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327144+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327205+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327205+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327209+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327229+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327433+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:03:30.327502+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:03:30.327538+00:00", "trade", 8.47, 1938.0]
["2026-09-30T19:03:30.327568+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:30.327634+00:00", "trade", 8.47, 125.0]
["2026-09-30T19:03:30.327695+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:03:30.327764+00:00", "trade", 8.469, 54.0]
["2026-09-30T19:03:30.327826+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327830+00:00", "trade", 8.47, 46.0]
["2026-09-30T19:03:30.327884+00:00", "trade", 8.47, 192.0]
["2026-09-30T19:03:30.327901+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.327944+00:00", "trade", 8.47, 109.0]
["2026-09-30T19:03:30.328001+00:00", "trade", 8.47, 53.0]
["2026-09-30T19:03:30.328058+00:00", "trade", 8.47, 42.0]
["2026-09-30T19:03:30.328122+00:00", "trade", 8.47, 74.0]
["2026-09-30T19:03:30.328176+00:00", "trade", 8.47, 49.0]
["2026-09-30T19:03:30.328236+00:00", "trade", 8.47, 45.0]
["2026-09-30T19:03:30.328293+00:00", "trade", 8.47, 56.0]
["2026-09-30T19:03:30.328337+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.328350+00:00", "trade", 8.47, 47.0]
["2026-09-30T19:03:30.328419+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:03:30.328804+00:00", "trade", 8.47, 60.0]
["2026-09-30T19:03:30.328855+00:00", "trade", 8.47, 191.0]
["2026-09-30T19:03:30.329836+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.330597+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:03:30.330938+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.330943+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.331201+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:03:30.331660+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.331660+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.331981+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.332139+00:00", "trade", 8.47, 206.0]
["2026-09-30T19:03:30.428325+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.428481+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.429443+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:30.459089+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:31.276335+00:00", "trade", 8.47, 1070.0]
["2026-09-30T19:03:31.276356+00:00", "trade", 8.47, 425.0]
["2026-09-30T19:03:31.276374+00:00", "trade", 8.47, 413.0]
["2026-09-30T19:03:31.276407+00:00", "trade", 8.47, 3456.0]
["2026-09-30T19:03:31.276407+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:03:31.276412+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:31.276412+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:31.276413+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:03:31.276413+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:03:31.276517+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:31.276540+00:00", "trade", 8.47, 1330.0]
["2026-09-30T19:03:31.276540+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:31.276546+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:03:31.276546+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:03:31.276549+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:31.276552+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:03:31.276552+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:03:31.276555+00:00", "trade", 8.47, 2000.0]
["2026-09-30T19:03:31.276555+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:03:31.276642+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:31.276652+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:03:31.276717+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:03:31.276717+00:00", "trade", 8.47, 341.0]
["2026-09-30T19:03:31.276720+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:03:31.276804+00:00", "trade", 8.47, 3500.0]
["2026-09-30T19:03:31.276808+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:03:31.276810+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:03:31.276816+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:03:31.276822+00:00", "trade", 8.47, 1900.0]
["2026-09-30T19:03:31.276822+00:00", "trade", 8.47, 1900.0]
["2026-09-30T19:03:31.276885+00:00", "trade", 8.47, 2400.0]
["2026-09-30T19:03:31.276892+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:03:31.276892+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:03:31.276903+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:03:31.276918+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:31.276928+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:31.276933+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:31.276933+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:31.277178+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:03:31.277208+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277238+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277293+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277329+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277334+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277369+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277369+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277449+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277489+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277489+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277529+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277569+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277609+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277616+00:00", "trade", 8.4708, 42.0]
["2026-09-30T19:03:31.277682+00:00", "trade", 8.47, 90.0]
["2026-09-30T19:03:31.277805+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.277821+00:00", "trade", 8.47, 45.0]
["2026-09-30T19:03:31.277890+00:00", "trade", 8.47, 42.0]
["2026-09-30T19:03:31.277938+00:00", "trade", 8.47, 55.0]
["2026-09-30T19:03:31.278004+00:00", "trade", 8.47, 42.0]
["2026-09-30T19:03:31.278094+00:00", "trade", 8.47, 14.0]
["2026-09-30T19:03:31.278291+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.278857+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.278862+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.278887+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.279860+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.279930+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.280250+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.280807+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.280812+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.281208+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.281609+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.282075+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.294570+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.294630+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.357830+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.363519+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.377096+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.469481+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.477130+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.477470+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:31.929913+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:33.325445+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:03:33.415734+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:33.530081+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:34.129031+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:03:34.129103+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:35.503629+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:36.330288+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:03:36.330364+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:38.892554+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:42.321933+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:03:42.322432+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:03:44.118390+00:00", "trade", 8.47, 1600.0]
["2026-09-30T19:03:47.119827+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:03:47.554163+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:48.120133+00:00", "trade", 8.465, 66.0]
["2026-09-30T19:03:49.121570+00:00", "trade", 8.465, 66.0]
["2026-09-30T19:03:50.077159+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:50.077159+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:50.077545+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:50.122998+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:50.123062+00:00", "trade", 8.465, 65.0]
["2026-09-30T19:03:51.124421+00:00", "trade", 8.465, 43.0]
["2026-09-30T19:03:51.149339+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:51.152562+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:51.154421+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:51.163122+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:51.482302+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:52.645449+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:53.094163+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.332589+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.335561+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.410660+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.753016+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.753231+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.753271+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.753502+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:54.857810+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:55.244607+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:55.292501+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:55.292506+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:55.297719+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:55.318498+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:03:55.422531+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:00.008940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:00.335708+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:01.863829+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.217525+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.269644+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.337546+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.337756+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.441714+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.646717+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.646723+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:04:03.647049+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:03.647058+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:04.024247+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:04.703035+00:00", "trade", 8.4613, 184.0]
["2026-09-30T19:04:05.248235+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:04:05.248299+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:05.248349+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:05.248354+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:05.521334+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:08.207089+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:08.207144+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:08.220992+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:08.642536+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:08.642546+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:08.642546+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:09.337653+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:09.338475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:09.342469+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:11.395723+00:00", "trade", 8.4628, 11.0]
["2026-09-30T19:04:13.343252+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.343357+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.343391+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:13.343448+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.343462+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.343488+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.343803+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.343808+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.344320+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.345913+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.345979+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.346019+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.394584+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.394634+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.447776+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.450432+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.450482+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:13.521502+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:14.381506+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:15.338922+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:15.344786+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:15.352800+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:15.851960+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:15.852165+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:15.853097+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:15.956459+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:16.513855+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:04:16.970069+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:16.970069+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:16.970079+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:16.970079+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:16.970084+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:16.975156+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:17.188600+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:17.241355+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:17.246467+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:18.118668+00:00", "trade", 8.4685, 1.0]
["2026-09-30T19:04:19.282504+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:19.282529+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:21.339610+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:21.344417+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:21.505446+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:21.989769+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:21.989875+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:23.676509+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:23.676594+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:23.837151+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:24.786266+00:00", "trade", 8.476, 100.0]
["2026-09-30T19:04:26.449952+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:26.455059+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:26.737612+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:26.742359+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:27.981401+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:28.569006+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:28.569006+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:30.008967+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:30.343028+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:30.343123+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:30.343234+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:30.347850+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.027975+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.028000+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.275475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.306429+00:00", "trade", 8.4699, 91.0]
["2026-09-30T19:04:31.386154+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.386204+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.903201+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.908168+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:31.916883+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:33.331233+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:33.343944+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:33.349111+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:33.420265+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:33.425473+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:34.919708+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:34.919708+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:34.965127+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:34.970123+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:34.974880+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:34.979075+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185329+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:04:36.185329+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:04:36.185329+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185365+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:04:36.185369+00:00", "trade", 8.47, 1400.0]
["2026-09-30T19:04:36.185369+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:04:36.185369+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185371+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:04:36.185386+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:36.185386+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:04:36.185392+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:04:36.185392+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:04:36.185392+00:00", "trade", 8.47, 4500.0]
["2026-09-30T19:04:36.185394+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185397+00:00", "trade", 8.47, 1900.0]
["2026-09-30T19:04:36.185402+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:04:36.185402+00:00", "trade", 8.47, 1900.0]
["2026-09-30T19:04:36.185402+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:36.185404+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:04:36.185404+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:04:36.185404+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:36.185404+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185407+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:36.185407+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:36.185409+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185539+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185539+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.185745+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.186306+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.189308+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.189313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.189474+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.189830+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.190622+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.198946+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.206229+00:00", "trade", 8.47, 341.0]
["2026-09-30T19:04:36.206229+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.206232+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:36.206235+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:04:36.206244+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:36.206680+00:00", "trade", 8.47, 243.0]
["2026-09-30T19:04:36.206680+00:00", "trade", 8.47, 206.0]
["2026-09-30T19:04:36.206830+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:36.208295+00:00", "trade", 8.47, 131.0]
["2026-09-30T19:04:37.185397+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:37.224046+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:04:37.227838+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:37.331425+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:38.237749+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:04:41.795367+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:41.795522+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:41.795527+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.067921+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.068207+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.068207+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.068277+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.075023+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.075489+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.078251+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.078316+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.364653+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.364659+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:44.369671+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:45.082313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:45.087350+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:45.347455+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:45.350713+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:45.826376+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:04:45.933871+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:04:46.072077+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:46.710784+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:46.865693+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:47.033523+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:47.344358+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:47.661865+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:48.348070+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:49.116090+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:49.230137+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:49.231054+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:49.260043+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:49.260339+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:50.118995+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:50.119857+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:50.125911+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:50.805370+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:51.352223+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:52.293325+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:04:53.171709+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:53.172476+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:04:59.520963+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:59.521028+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:04:59.605614+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:05:00.008991+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:00.064318+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:05:01.807992+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:01.853344+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:05:01.853573+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:05:01.862603+00:00", "trade", 8.465, 3.0]
["2026-09-30T19:05:01.869733+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:05:01.871739+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:05:01.871808+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:05:02.129225+00:00", "trade", 8.465, 38.0]
["2026-09-30T19:05:02.807970+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:02.808030+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:03.943462+00:00", "trade", 8.4722, 96.0]
["2026-09-30T19:05:07.488728+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:18.647813+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:19.319989+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:05:19.320049+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:19.320821+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:24.362229+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:28.335972+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:28.402892+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:29.258707+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:05:30.009019+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:30.319428+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:30.319554+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:30.320140+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:30.373011+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:30.373012+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:05:30.373066+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:30.373121+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:31.373069+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:32.313204+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:32.313205+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:05:32.313254+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:33.313257+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:35.160786+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:05:35.160895+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:35.160960+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:35.160975+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:35.284599+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:35.810392+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:35.810457+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:35.810964+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:39.229595+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:05:40.794771+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:05:41.073383+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:41.073503+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:41.073573+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:41.073588+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:41.074089+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:42.017872+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:05:42.750914+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:05:44.200334+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:44.200439+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:44.200970+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:44.439182+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:05:45.364117+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:45.364120+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:05:45.364167+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:45.374421+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:45.521707+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:45.521767+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:45.522509+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:46.364170+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:50.228122+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:50.228197+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:51.709511+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:54.367567+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:05:54.367635+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:54.367650+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:54.805999+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:56.168068+00:00", "trade", 8.465, 199.0]
["2026-09-30T19:05:56.220059+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:56.220119+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:56.326979+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:56.545199+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:56.545504+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:56.654333+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:05:56.670863+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:05:58.358869+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:06:00.009067+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:03.199696+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:06:03.200168+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:06:03.200285+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:06:03.249990+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:06:03.251077+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:05.144098+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:05.144158+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:05.492172+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:06.369528+00:00", "trade", 8.47, 33.0]
["2026-09-30T19:06:06.369534+00:00", "trade", 8.465, 267.0]
["2026-09-30T19:06:06.370174+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:06.374494+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:06.375176+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:06.375692+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:06.392737+00:00", "trade", 8.465, 1900.0]
["2026-09-30T19:06:06.393098+00:00", "trade", 8.465, 190.0]
["2026-09-30T19:06:06.393101+00:00", "trade", 8.465, 233.0]
["2026-09-30T19:06:06.393116+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:06.393119+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:06.393179+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:06.393182+00:00", "trade", 8.465, 4200.0]
["2026-09-30T19:06:06.393368+00:00", "trade", 8.465, 63.0]
["2026-09-30T19:06:06.393700+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:06.393717+00:00", "trade", 8.47, 3100.0]
["2026-09-30T19:06:06.478131+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:09.619998+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:10.455784+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:12.145731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400118+00:00", "trade", 8.465, 210.0]
["2026-09-30T19:06:13.400118+00:00", "trade", 8.46, 345.0]
["2026-09-30T19:06:13.400206+00:00", "trade", 8.46, 319.0]
["2026-09-30T19:06:13.400215+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400322+00:00", "trade", 8.46, 828.0]
["2026-09-30T19:06:13.400325+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400332+00:00", "trade", 8.46, 572.0]
["2026-09-30T19:06:13.400332+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:06:13.400335+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400337+00:00", "trade", 8.46, 367.0]
["2026-09-30T19:06:13.400337+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:06:13.400376+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400401+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400563+00:00", "trade", 8.465, 340.0]
["2026-09-30T19:06:13.400676+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400731+00:00", "trade", 8.46, 600.0]
["2026-09-30T19:06:13.400735+00:00", "trade", 8.46, 900.0]
["2026-09-30T19:06:13.400737+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:06:13.400743+00:00", "trade", 8.46, 1200.0]
["2026-09-30T19:06:13.400753+00:00", "trade", 8.46, 2100.0]
["2026-09-30T19:06:13.400832+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.400894+00:00", "trade", 8.46, 12.0]
["2026-09-30T19:06:13.401179+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:06:13.401246+00:00", "trade", 8.465, 400.0]
["2026-09-30T19:06:13.401298+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.401298+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.401348+00:00", "trade", 8.465, 484.0]
["2026-09-30T19:06:13.401381+00:00", "trade", 8.465, 400.0]
["2026-09-30T19:06:13.401618+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.401904+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.404771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.467193+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:06:13.501727+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:06:13.508684+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.513796+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.519890+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.520582+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.663653+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:13.788851+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:14.400388+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:15.373261+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:18.022484+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:26.520910+00:00", "trade", 8.47, 535.0]
["2026-09-30T19:06:28.094268+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:06:30.009096+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.227766+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.228127+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.228539+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.228548+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.228550+00:00", "trade", 8.47, 131.0]
["2026-09-30T19:06:30.228550+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:06:30.228552+00:00", "trade", 8.47, 378.0]
["2026-09-30T19:06:30.228799+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.229165+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.231734+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:06:30.248120+00:00", "trade", 8.47, 181.0]
["2026-09-30T19:06:30.269977+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.271345+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.271365+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:06:30.489530+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.526924+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:30.581168+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.326860+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.326865+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.326874+00:00", "trade", 8.47, 519.0]
["2026-09-30T19:06:31.326875+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.327217+00:00", "trade", 8.47, 259.0]
["2026-09-30T19:06:31.327686+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:31.327690+00:00", "trade", 8.47, 938.0]
["2026-09-30T19:06:31.328925+00:00", "trade", 8.47, 162.0]
["2026-09-30T19:06:31.328925+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.328931+00:00", "trade", 8.47, 68.0]
["2026-09-30T19:06:31.328931+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:06:31.328937+00:00", "trade", 8.47, 350.0]
["2026-09-30T19:06:31.328943+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:06:31.328943+00:00", "trade", 8.47, 181.0]
["2026-09-30T19:06:31.328952+00:00", "trade", 8.47, 2548.0]
["2026-09-30T19:06:31.328990+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.329211+00:00", "trade", 8.465, 84.0]
["2026-09-30T19:06:31.329867+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.331967+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.347525+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.351208+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.574460+00:00", "trade", 8.47, 162.0]
["2026-09-30T19:06:31.574771+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.853831+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:31.853832+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:06:32.721601+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:06:33.378363+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:06:33.454471+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:06:33.454474+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:06:33.454543+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454547+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454552+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:06:33.454552+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454555+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454559+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:06:33.454559+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454560+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454561+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454564+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454564+00:00", "trade", 8.47, 22.0]
["2026-09-30T19:06:33.454627+00:00", "trade", 8.47, 437.0]
["2026-09-30T19:06:33.454630+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:06:33.454633+00:00", "trade", 8.47, 150.0]
["2026-09-30T19:06:33.454642+00:00", "trade", 8.47, 3.0]
["2026-09-30T19:06:33.454660+00:00", "trade", 8.47, 497.0]
["2026-09-30T19:06:33.454726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454727+00:00", "trade", 8.47, 403.0]
["2026-09-30T19:06:33.454731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454733+00:00", "trade", 8.47, 1203.0]
["2026-09-30T19:06:33.454736+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454736+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454781+00:00", "trade", 8.47, 259.0]
["2026-09-30T19:06:33.454781+00:00", "trade", 8.47, 2841.0]
["2026-09-30T19:06:33.454781+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454781+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454811+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:06:33.454826+00:00", "trade", 8.47, 1359.0]
["2026-09-30T19:06:33.454826+00:00", "trade", 8.47, 63.0]
["2026-09-30T19:06:33.454826+00:00", "trade", 8.47, 190.0]
["2026-09-30T19:06:33.454826+00:00", "trade", 8.47, 233.0]
["2026-09-30T19:06:33.454836+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454868+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:06:33.454868+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:06:33.454875+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:06:33.454911+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454911+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454921+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454941+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454961+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454961+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454966+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.454981+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.455086+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.455088+00:00", "trade", 8.47, 94.0]
["2026-09-30T19:06:33.455090+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:06:33.455091+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.455097+00:00", "trade", 8.47, 1583.0]
["2026-09-30T19:06:33.455099+00:00", "trade", 8.47, 112.0]
["2026-09-30T19:06:33.455099+00:00", "trade", 8.47, 26.0]
["2026-09-30T19:06:33.455099+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:06:33.455112+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:06:33.455377+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.455432+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.455432+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.455575+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:06:33.455659+00:00", "trade", 8.475, 297.0]
["2026-09-30T19:06:33.455665+00:00", "trade", 8.48, 800.0]
["2026-09-30T19:06:33.455898+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.455903+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.456199+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.456259+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.456259+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.456520+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.458655+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.458820+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.458920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.459136+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.459898+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.460088+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.460143+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.465897+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.466899+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.468523+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.471210+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.471210+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.476111+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.514122+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.554914+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.554964+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.558573+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.560688+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:33.655424+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:34.051372+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:06:34.107336+00:00", "trade", 8.4729, 104.0]
["2026-09-30T19:06:34.792664+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:34.930722+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:35.275454+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:39.895908+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:42.385521+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:43.469694+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:44.227142+00:00", "trade", 8.4729, 137.0]
["2026-09-30T19:06:48.383378+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:06:48.383988+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:48.384896+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:49.089339+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:50.399551+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:50.404408+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:51.383390+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:51.383395+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:51.385681+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:54.191852+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:54.383955+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:54.383955+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:54.386185+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:55.418034+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:55.701504+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:55.703584+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:57.384565+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:06:57.386945+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:00.009119+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:00.387465+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:00.389761+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:00.503051+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:03.386581+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:03.386581+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:03.389022+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:06.056820+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:07:06.389241+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:06.390745+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:06.647065+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:09.389751+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:09.391996+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:12.334813+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:12.336998+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:12.341920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:13.144262+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:15.393151+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:15.395256+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:18.393379+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:18.395640+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:18.411563+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:18.418399+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:20.864357+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:21.393408+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:21.393413+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:21.393418+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:21.395698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:22.141821+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:22.146758+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.026462+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.138924+00:00", "trade", 8.48, 141.0]
["2026-09-30T19:07:24.216099+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.394173+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.394188+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.394188+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.394188+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.396534+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:24.401876+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:25.104164+00:00", "trade", 8.475, 800.0]
["2026-09-30T19:07:27.202882+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:07:27.394397+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:27.394397+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:27.396642+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:27.402080+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:28.006836+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:28.011963+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.009162+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.395583+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.395593+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.395598+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.395598+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.397963+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.493411+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.629177+00:00", "trade", 8.4724, 100.0]
["2026-09-30T19:07:30.977815+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:30.982672+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:33.445746+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:33.445746+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:33.445746+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:33.445751+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:33.447966+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:34.286877+00:00", "trade", 8.4724, 38.0]
["2026-09-30T19:07:35.194897+00:00", "trade", 8.476, 100.0]
["2026-09-30T19:07:36.421862+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:36.635907+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:45.399529+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:45.410986+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:48.407110+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:49.634243+00:00", "trade", 8.4723, 40.0]
["2026-09-30T19:07:49.635051+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:49.722795+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:50.046471+00:00", "trade", 8.4785, 2.0]
["2026-09-30T19:07:51.402994+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:51.404903+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:52.051908+00:00", "trade", 8.475, 592.0]
["2026-09-30T19:07:52.124969+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:53.194883+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:53.200096+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:53.790938+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:53.806054+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:54.403704+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:54.407092+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:56.044603+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:56.067709+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:56.067714+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:56.070540+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:56.096808+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:07:57.293224+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:00.009185+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:00.406913+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:00.578933+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:00.581749+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:00.585634+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:00.590505+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:02.025963+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:08:02.027123+00:00", "trade", 8.475, 143.0]
["2026-09-30T19:08:02.027123+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:08:02.336711+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:02.336711+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:02.336721+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:02.336721+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:02.356739+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:03.138958+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:03.980864+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:08:04.337108+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:04.337108+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:04.340536+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:06.407771+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:06.411310+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:06.423494+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:06.705305+00:00", "trade", 8.4785, 3.0]
["2026-09-30T19:08:09.409905+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:09.409910+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:09.412080+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:12.410555+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:12.411382+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:12.412810+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:13.870135+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:08:16.543324+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:08:16.897591+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:16.899832+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:18.411564+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:18.413734+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:19.891951+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:19.903634+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.194520+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.414103+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.414113+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.414118+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.416238+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.993168+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.995995+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.996275+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:21.997919+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:27.047857+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:27.253100+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:08:27.273086+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:08:28.995458+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:08:30.009213+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:32.975372+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:08:33.416682+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:33.811021+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:08:39.419135+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:41.630800+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:42.021180+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:45.420069+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.491369+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.494111+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.494226+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.494231+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.495870+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.495960+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.532227+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.541474+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:47.541474+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:48.557956+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:49.655290+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:51.428180+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:51.428229+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:08:51.430004+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:51.435056+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:54.428369+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:54.428406+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:08:54.435030+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:54.439861+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:55.581476+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:55.581481+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:55.581521+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:08:55.583792+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:55.593209+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:57.429199+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:57.429199+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:57.429238+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:08:57.431454+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:57.436577+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:08:57.515953+00:00", "trade", 8.475, 700.0]
["2026-09-30T19:08:59.801002+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:09:00.009237+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:00.429949+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:00.429989+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:09:00.457445+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:03.431005+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:03.431035+00:00", "trade", 8.475, 400.0]
["2026-09-30T19:09:03.445730+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:03.628210+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:03.633427+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:04.413326+00:00", "trade", 8.475, 6.0]
["2026-09-30T19:09:06.435070+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:09:06.437323+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:09.940621+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:10.015079+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:10.015079+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:10.015154+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:10.017920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:10.018171+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:10.170703+00:00", "trade", 8.475, 3.0]
["2026-09-30T19:09:12.455909+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:12.456060+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:12.458982+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:12.460931+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:12.465683+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:12.466073+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:14.748196+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:14.750316+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:14.868217+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:15.194004+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:16.226632+00:00", "trade", 8.4712, 2.0]
["2026-09-30T19:09:21.438678+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:22.211124+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:26.821614+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:26.821635+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:26.994103+00:00", "trade", 8.4686, 100.0]
["2026-09-30T19:09:30.009270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:30.462269+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:30.462275+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:30.462275+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:30.465221+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:30.466625+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.045182+00:00", "trade", 8.47, 12.0]
["2026-09-30T19:09:31.045182+00:00", "trade", 8.47, 88.0]
["2026-09-30T19:09:31.045258+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.045284+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.048802+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.051869+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.053779+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.063387+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.497902+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:31.498479+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:32.537604+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:35.746013+00:00", "trade", 8.475, 212.0]
["2026-09-30T19:09:35.746425+00:00", "trade", 8.475, 600.0]
["2026-09-30T19:09:36.309833+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:36.441191+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:36.441216+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:36.441228+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:09:36.441296+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:36.456121+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:36.551168+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:39.076139+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:39.076172+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:09:39.091591+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:42.441527+00:00", "trade", 8.475, 400.0]
["2026-09-30T19:09:42.448149+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:42.453667+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:42.456739+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:42.458859+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:42.865369+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:09:42.865433+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:42.865458+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.084886+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.088143+00:00", "trade", 8.47, 112.0]
["2026-09-30T19:09:43.088605+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.089888+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.125333+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.125333+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.125877+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:09:43.125994+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.747871+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.748006+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:43.748011+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:46.426791+00:00", "trade", 8.4712, 48.0]
["2026-09-30T19:09:47.186545+00:00", "trade", 8.4712, 100.0]
["2026-09-30T19:09:48.997421+00:00", "trade", 8.48, 1.0]
["2026-09-30T19:09:49.223924+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:49.223979+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:51.725154+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:51.725389+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:52.052569+00:00", "trade", 8.4744, 368.0]
["2026-09-30T19:09:52.052737+00:00", "trade", 8.4743, 368.0]
["2026-09-30T19:09:54.445984+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:09:57.014834+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:09:58.505738+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:09:59.516464+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:59.516514+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:59.529565+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:09:59.633327+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:00.009313+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:00.042355+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:10:00.042442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:01.533843+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:02.130182+00:00", "trade", 8.475, 41.0]
["2026-09-30T19:10:03.564214+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:04.130468+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.004704+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.021575+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.032387+00:00", "trade", 8.475, 224.0]
["2026-09-30T19:10:08.032829+00:00", "trade", 8.475, 600.0]
["2026-09-30T19:10:08.833809+00:00", "trade", 8.47, 2406.0]
["2026-09-30T19:10:08.833870+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.833875+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.833885+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.833957+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:10:08.833957+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:10:08.833960+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.833963+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:10:08.833963+00:00", "trade", 8.47, 2031.0]
["2026-09-30T19:10:08.833965+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:08.834015+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834044+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:10:08.834047+00:00", "trade", 8.47, 399.0]
["2026-09-30T19:10:08.834089+00:00", "trade", 8.47, 308.0]
["2026-09-30T19:10:08.834176+00:00", "trade", 8.47, 7692.0]
["2026-09-30T19:10:08.834179+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:10:08.834182+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:10:08.834185+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:10:08.834185+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:10:08.834189+00:00", "trade", 8.47, 1801.0]
["2026-09-30T19:10:08.834189+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:10:08.834191+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:10:08.834197+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:10:08.834197+00:00", "trade", 8.47, 11700.0]
["2026-09-30T19:10:08.834200+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:08.834200+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:10:08.834201+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834211+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834221+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834239+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:10:08.834239+00:00", "trade", 8.47, 757.0]
["2026-09-30T19:10:08.834251+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834371+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834381+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834392+00:00", "trade", 8.47, 317.0]
["2026-09-30T19:10:08.834392+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:10:08.834395+00:00", "trade", 8.47, 954.0]
["2026-09-30T19:10:08.834401+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834401+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834406+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834406+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834410+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:10:08.834455+00:00", "trade", 8.47, 3243.0]
["2026-09-30T19:10:08.834455+00:00", "trade", 8.47, 5000.0]
["2026-09-30T19:10:08.834462+00:00", "trade", 8.47, 1900.0]
["2026-09-30T19:10:08.834465+00:00", "trade", 8.47, 535.0]
["2026-09-30T19:10:08.834468+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:10:08.834471+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:10:08.834474+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:10:08.834474+00:00", "trade", 8.47, 16.0]
["2026-09-30T19:10:08.834477+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:10:08.834597+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:08.834664+00:00", "trade", 8.47, 6744.0]
["2026-09-30T19:10:08.834664+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:10:08.834666+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:08.834683+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:08.834687+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:08.834692+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:08.834717+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:08.834817+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.834817+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.834892+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.834892+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.834908+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.834958+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.834973+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835138+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835253+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835253+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835289+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835289+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835293+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835338+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835614+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835855+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.835860+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.836055+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.836296+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.836341+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.836391+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.836737+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.837574+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.837855+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.838055+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.838240+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.838456+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.839719+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.840055+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.842596+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.842606+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.843488+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.853261+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.956322+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.956372+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.959063+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:08.983426+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:09.006281+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:09.045906+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:09.135113+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:09.202528+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:09.612661+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:09.834309+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.027805+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.051607+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.051712+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.097098+00:00", "trade", 8.47, 2000.0]
["2026-09-30T19:10:10.097104+00:00", "trade", 8.47, 2300.0]
["2026-09-30T19:10:10.098013+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.098017+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.098148+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.100731+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:10:10.102042+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.152186+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.248635+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:10:10.248638+00:00", "trade", 8.47, 3300.0]
["2026-09-30T19:10:10.248641+00:00", "trade", 8.47, 2300.0]
["2026-09-30T19:10:10.248659+00:00", "trade", 8.47, 1200.0]
["2026-09-30T19:10:10.248704+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.248711+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:10:10.248711+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.248714+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.248716+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:10:10.248716+00:00", "trade", 8.47, 1698.0]
["2026-09-30T19:10:10.248721+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.248731+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.248736+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.249042+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.249052+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.249414+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:10:10.249674+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.250075+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.250265+00:00", "trade", 8.47, 59.0]
["2026-09-30T19:10:10.250328+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:10:10.250391+00:00", "trade", 8.47, 114.0]
["2026-09-30T19:10:10.251155+00:00", "trade", 8.47, 152.0]
["2026-09-30T19:10:10.252706+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.253889+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.254515+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.256968+00:00", "trade", 8.47, 537.0]
["2026-09-30T19:10:10.258690+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.283088+00:00", "trade", 8.47, 126.0]
["2026-09-30T19:10:10.295063+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.295391+00:00", "trade", 8.47, 11.0]
["2026-09-30T19:10:10.300406+00:00", "trade", 8.47, 89.0]
["2026-09-30T19:10:10.300410+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.353481+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.400434+00:00", "trade", 8.4708, 33.0]
["2026-09-30T19:10:10.457434+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.543695+00:00", "trade", 8.4708, 35.0]
["2026-09-30T19:10:10.584181+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584184+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584184+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:10:10.584290+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584292+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:10:10.584298+00:00", "trade", 8.47, 152.0]
["2026-09-30T19:10:10.584298+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:10:10.584301+00:00", "trade", 8.47, 70.0]
["2026-09-30T19:10:10.584301+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:10:10.584304+00:00", "trade", 8.47, 82.0]
["2026-09-30T19:10:10.584304+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:10:10.584306+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.584376+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:10:10.584572+00:00", "trade", 8.47, 135.0]
["2026-09-30T19:10:10.584578+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584578+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584581+00:00", "trade", 8.47, 489.0]
["2026-09-30T19:10:10.584584+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:10:10.584590+00:00", "trade", 8.47, 59.0]
["2026-09-30T19:10:10.584590+00:00", "trade", 8.47, 250.0]
["2026-09-30T19:10:10.584597+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584599+00:00", "trade", 8.47, 558.0]
["2026-09-30T19:10:10.584602+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584605+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584607+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584622+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584637+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584637+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584707+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584737+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:10:10.584740+00:00", "trade", 8.47, 317.0]
["2026-09-30T19:10:10.584743+00:00", "trade", 8.47, 58.0]
["2026-09-30T19:10:10.584746+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:10:10.584746+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584749+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:10:10.584752+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584778+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584787+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584797+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584812+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584837+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:10:10.584943+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.585185+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:10:10.585283+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.585344+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.585344+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.585409+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.585424+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.585905+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.586471+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.588145+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.588867+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.589824+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.594054+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.594119+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.602479+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.607015+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.634310+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.686359+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.686359+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:10.690043+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:11.119647+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:11.194149+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:11.248694+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:11.254814+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:11.419626+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:13.348101+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:13.381732+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:13.910010+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:13.910086+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:13.910086+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:13.915118+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:17.076851+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:18.341982+00:00", "trade", 8.475, 236.0]
["2026-09-30T19:10:18.980552+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:18.983820+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:18.984311+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:19.415287+00:00", "trade", 8.475, 236.0]
["2026-09-30T19:10:20.514794+00:00", "trade", 8.475, 42.0]
["2026-09-30T19:10:21.651361+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:21.777697+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:29.103012+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:29.600060+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:10:29.600668+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:29.600668+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:29.601886+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:30.009342+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:39.519923+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:39.566735+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:39.575500+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:39.639583+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:40.371773+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:45.326681+00:00", "trade", 8.4705, 100.0]
["2026-09-30T19:10:46.321635+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.321685+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.321875+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.322477+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.325128+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.326847+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.328020+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.394253+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:46.397085+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:48.459920+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:48.462767+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:48.647918+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:10:48.648685+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:49.977867+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:51.477570+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:51.481274+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:53.279805+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:53.279810+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:53.283428+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:53.287443+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:55.121548+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:55.121553+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:55.121553+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:57.454868+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:57.456046+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:57.459774+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:57.724796+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:58.122799+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:10:59.649314+00:00", "trade", 8.475, 612.0]
["2026-09-30T19:10:59.697537+00:00", "trade", 8.4708, 11.0]
["2026-09-30T19:10:59.700255+00:00", "trade", 8.4708, 31.0]
["2026-09-30T19:11:00.009380+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:02.933151+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:02.937086+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:03.475874+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:03.476631+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:09.295155+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:09.619278+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:10.666182+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:10.666197+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:10.766957+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:15.846974+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:11:24.469683+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:24.605462+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:25.004283+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:11:26.637144+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:11:30.009403+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:33.098102+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:11:34.120935+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:35.537980+00:00", "trade", 8.475, 463.0]
["2026-09-30T19:11:35.754848+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:35.856635+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:36.391453+00:00", "trade", 8.4706, 100.0]
["2026-09-30T19:11:42.442706+00:00", "trade", 8.4701, 394.0]
["2026-09-30T19:11:44.746745+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:11:45.810122+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:47.305533+00:00", "trade", 8.475, 841.0]
["2026-09-30T19:11:47.306558+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:47.307019+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:47.308582+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:11:51.756486+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:51.833249+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:52.035421+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:52.764684+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:11:54.302142+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:11:54.302596+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:11:54.302701+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:11:58.514303+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:00.009431+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:02.295121+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:12:05.737240+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:12:08.493915+00:00", "trade", 8.48, 9.0]
["2026-09-30T19:12:09.633914+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:16.131586+00:00", "trade", 8.4706, 100.0]
["2026-09-30T19:12:21.584704+00:00", "trade", 8.4749, 401.0]
["2026-09-30T19:12:26.859915+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:26.891159+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:28.584703+00:00", "trade", 8.4749, 447.0]
["2026-09-30T19:12:30.009459+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:32.467049+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:12:36.585684+00:00", "trade", 8.4749, 491.0]
["2026-09-30T19:12:36.586412+00:00", "trade", 8.4749, 299.0]
["2026-09-30T19:12:37.960074+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:43.684629+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:51.167059+00:00", "trade", 8.4705, 91.0]
["2026-09-30T19:12:53.811206+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:12:56.230147+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:56.230408+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:56.230423+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:56.230553+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:57.301189+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:12:57.301330+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:00.009478+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:06.029567+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:06.999383+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:06.999533+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:06.999533+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:07.002145+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:07.073880+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:08.132002+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:09.114944+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:10.180773+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:10.182297+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:10.303842+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:17.467036+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:13:18.980118+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:13:19.113052+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:20.820512+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:13:24.960485+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:25.064979+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:27.294886+00:00", "trade", 8.475, 3.0]
["2026-09-30T19:13:27.641709+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:30.009506+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:31.273889+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:31.273949+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:31.340984+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:13:36.244234+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:13:42.442705+00:00", "trade", 8.4748, 542.0]
["2026-09-30T19:13:43.340420+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:44.924188+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:13:45.269156+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:46.448155+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:47.497423+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:13:47.498368+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:51.100500+00:00", "trade", 8.47, 34.0]
["2026-09-30T19:13:51.101649+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:51.881151+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:52.168816+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:52.252496+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:52.252572+00:00", "trade", 8.475, 1782.0]
["2026-09-30T19:13:52.252696+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:13:52.255420+00:00", "trade", 8.475, 2.0]
["2026-09-30T19:13:52.255775+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:13:54.120894+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:13:57.025978+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:13:58.260879+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:13:59.206055+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:00.009535+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:04.665137+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:05.541410+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:05.661354+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:14:05.826736+00:00", "trade", 8.4746, 12.0]
["2026-09-30T19:14:17.688837+00:00", "trade", 8.48, 600.0]
["2026-09-30T19:14:17.694117+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.694132+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.694220+00:00", "trade", 8.48, 10.0]
["2026-09-30T19:14:17.694220+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:14:17.694274+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.694734+00:00", "trade", 8.48, 12.0]
["2026-09-30T19:14:17.695004+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.711414+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.711419+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.711724+00:00", "trade", 8.475, 2500.0]
["2026-09-30T19:14:17.711730+00:00", "trade", 8.475, 2500.0]
["2026-09-30T19:14:17.712662+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.713103+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.713355+00:00", "trade", 8.48, 1200.0]
["2026-09-30T19:14:17.713355+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713360+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713360+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713364+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713364+00:00", "trade", 8.48, 1100.0]
["2026-09-30T19:14:17.713366+00:00", "trade", 8.48, 34.0]
["2026-09-30T19:14:17.713370+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713372+00:00", "trade", 8.48, 1000.0]
["2026-09-30T19:14:17.713384+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:14:17.713550+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:14:17.713553+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713556+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:14:17.713556+00:00", "trade", 8.48, 231.0]
["2026-09-30T19:14:17.713559+00:00", "trade", 8.48, 241.0]
["2026-09-30T19:14:17.713579+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.713609+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.713610+00:00", "trade", 8.48, 98.0]
["2026-09-30T19:14:17.713613+00:00", "trade", 8.48, 2.0]
["2026-09-30T19:14:17.713631+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713637+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713637+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713640+00:00", "trade", 8.48, 3.0]
["2026-09-30T19:14:17.713647+00:00", "trade", 8.48, 98.0]
["2026-09-30T19:14:17.713647+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713647+00:00", "trade", 8.48, 989.0]
["2026-09-30T19:14:17.713647+00:00", "trade", 8.48, 14.0]
["2026-09-30T19:14:17.713647+00:00", "trade", 8.48, 88.0]
["2026-09-30T19:14:17.713652+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713652+00:00", "trade", 8.48, 34.0]
["2026-09-30T19:14:17.713655+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713655+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.713661+00:00", "trade", 8.48, 4.0]
["2026-09-30T19:14:17.713661+00:00", "trade", 8.48, 94.0]
["2026-09-30T19:14:17.713661+00:00", "trade", 8.48, 19.0]
["2026-09-30T19:14:17.713940+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.713980+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.714215+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.714217+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:17.714217+00:00", "trade", 8.48, 910.0]
["2026-09-30T19:14:17.714220+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.714501+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.714686+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.714978+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.715255+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.715616+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.715694+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.716016+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.716211+00:00", "trade", 8.48, 80.0]
["2026-09-30T19:14:17.716334+00:00", "trade", 8.48, 50.0]
["2026-09-30T19:14:17.716377+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.716456+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.716476+00:00", "trade", 8.48, 1200.0]
["2026-09-30T19:14:17.716614+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.716897+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.717294+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.719329+00:00", "trade", 8.48, 153.0]
["2026-09-30T19:14:17.722565+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:17.734985+00:00", "trade", 8.48, 179.0]
["2026-09-30T19:14:17.833725+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.833743+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.833743+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.833746+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.834498+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.834865+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.835102+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.835187+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.835367+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.835367+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:17.995953+00:00", "trade", 8.4705, 200.0]
["2026-09-30T19:14:18.713622+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:21.517734+00:00", "trade", 8.48, 169.0]
["2026-09-30T19:14:21.517734+00:00", "trade", 8.48, 31.0]
["2026-09-30T19:14:21.556999+00:00", "trade", 8.48, 69.0]
["2026-09-30T19:14:21.557002+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:21.557005+00:00", "trade", 8.48, 31.0]
["2026-09-30T19:14:21.584695+00:00", "trade", 8.4779, 398.0]
["2026-09-30T19:14:22.553916+00:00", "trade", 8.48, 69.0]
["2026-09-30T19:14:22.553919+00:00", "trade", 8.48, 131.0]
["2026-09-30T19:14:24.517063+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:27.326357+00:00", "trade", 8.48, 162.0]
["2026-09-30T19:14:27.518909+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:27.683445+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:28.207949+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:28.720651+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:28.930250+00:00", "trade", 8.48, 162.0]
["2026-09-30T19:14:29.004924+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:29.338009+00:00", "trade", 8.48, 162.0]
["2026-09-30T19:14:30.009563+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:30.039890+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:30.520490+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:30.521966+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:30.522002+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:30.522072+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:30.522153+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:14:30.522213+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:30.522315+00:00", "trade", 8.48, 78.0]
["2026-09-30T19:14:30.522585+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:30.713685+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:30.714161+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:31.109493+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:31.109974+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:31.735965+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:31.792689+00:00", "trade", 8.48, 69.0]
["2026-09-30T19:14:31.792695+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:14:31.792695+00:00", "trade", 8.48, 25.0]
["2026-09-30T19:14:33.173912+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:33.173922+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:33.173978+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:33.524892+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:14:33.524895+00:00", "trade", 8.48, 125.0]
["2026-09-30T19:14:33.524959+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:35.442260+00:00", "trade", 8.48, 275.0]
["2026-09-30T19:14:35.442260+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:35.442263+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:35.442263+00:00", "trade", 8.48, 25.0]
["2026-09-30T19:14:35.474569+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:14:35.474572+00:00", "trade", 8.48, 125.0]
["2026-09-30T19:14:35.676766+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:36.520242+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:38.360522+00:00", "trade", 8.48, 162.0]
["2026-09-30T19:14:38.375470+00:00", "trade", 8.48, 66.0]
["2026-09-30T19:14:39.336224+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:14:39.336681+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:14:39.336816+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:14:40.234031+00:00", "trade", 8.48, 175.0]
["2026-09-30T19:14:40.234031+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:14:40.234034+00:00", "trade", 8.48, 25.0]
["2026-09-30T19:14:40.570818+00:00", "trade", 8.474, 768.0]
["2026-09-30T19:14:42.207802+00:00", "trade", 8.4709, 160.0]
["2026-09-30T19:14:42.523811+00:00", "trade", 8.48, 75.0]
["2026-09-30T19:14:42.523813+00:00", "trade", 8.48, 125.0]
["2026-09-30T19:14:44.248224+00:00", "trade", 8.48, 175.0]
["2026-09-30T19:14:44.248230+00:00", "trade", 8.48, 160.0]
["2026-09-30T19:14:44.248230+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:14:44.248233+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:44.248233+00:00", "trade", 8.48, 59.0]
["2026-09-30T19:14:44.293542+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:44.293618+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:44.293688+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:44.293753+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:44.318412+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:45.320500+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:45.320565+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:45.523091+00:00", "trade", 8.48, 141.0]
["2026-09-30T19:14:45.523091+00:00", "trade", 8.48, 59.0]
["2026-09-30T19:14:46.181972+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:46.320843+00:00", "trade", 8.48, 162.0]
["2026-09-30T19:14:47.439985+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:48.525297+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:48.602129+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:49.850326+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:14:49.852107+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:49.853385+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:50.907312+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:50.908730+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:50.909928+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:14:51.450364+00:00", "trade", 8.48, 241.0]
["2026-09-30T19:14:51.450364+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:51.450367+00:00", "trade", 8.48, 159.0]
["2026-09-30T19:14:52.665292+00:00", "trade", 8.471, 46.0]
["2026-09-30T19:14:53.515643+00:00", "trade", 8.4746, 159.0]
["2026-09-30T19:14:56.469936+00:00", "trade", 8.4786, 1.0]
["2026-09-30T19:14:56.976646+00:00", "trade", 8.471, 200.0]
["2026-09-30T19:14:59.030931+00:00", "trade", 8.475, 39.0]
["2026-09-30T19:14:59.154661+00:00", "trade", 8.48, 141.0]
["2026-09-30T19:14:59.154664+00:00", "trade", 8.48, 59.0]
["2026-09-30T19:14:59.433498+00:00", "trade", 8.48, 41.0]
["2026-09-30T19:14:59.433498+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:59.433504+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:14:59.433504+00:00", "trade", 8.48, 259.0]
["2026-09-30T19:14:59.609729+00:00", "trade", 8.48, 11.0]
["2026-09-30T19:14:59.609757+00:00", "trade", 8.48, 89.0]
["2026-09-30T19:14:59.609760+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:00.009595+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:00.118395+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:15:00.120124+00:00", "trade", 8.475, 165.0]
["2026-09-30T19:15:00.527071+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:15:01.533440+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:03.468254+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:15:03.483659+00:00", "trade", 8.48, 441.0]
["2026-09-30T19:15:03.483659+00:00", "trade", 8.48, 59.0]
["2026-09-30T19:15:03.484069+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:03.520437+00:00", "trade", 8.48, 41.0]
["2026-09-30T19:15:03.520441+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:03.520443+00:00", "trade", 8.48, 59.0]
["2026-09-30T19:15:03.523869+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:03.523974+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:04.392936+00:00", "trade", 8.4711, 59.0]
["2026-09-30T19:15:04.394376+00:00", "trade", 8.475, 38.0]
["2026-09-30T19:15:04.521150+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:05.001741+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:06.529410+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:15:09.032670+00:00", "trade", 8.48, 41.0]
["2026-09-30T19:15:09.032670+00:00", "trade", 8.48, 159.0]
["2026-09-30T19:15:09.075414+00:00", "trade", 8.48, 141.0]
["2026-09-30T19:15:09.075417+00:00", "trade", 8.48, 359.0]
["2026-09-30T19:15:09.075593+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:09.105176+00:00", "trade", 8.48, 66.0]
["2026-09-30T19:15:09.105179+00:00", "trade", 8.48, 134.0]
["2026-09-30T19:15:09.122063+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:09.227324+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:09.247648+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:09.723953+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:10.461234+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:11.069643+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:15:11.127502+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:11.127507+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:11.333615+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:12.528990+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:15:12.536088+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.644210+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:15:14.644213+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644213+00:00", "trade", 8.48, 94.0]
["2026-09-30T19:15:14.644321+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:15:14.644321+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644327+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644327+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644331+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644331+00:00", "trade", 8.48, 94.0]
["2026-09-30T19:15:14.644336+00:00", "trade", 8.48, 6.0]
["2026-09-30T19:15:14.644336+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644336+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644462+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.644913+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.644916+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.645439+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.645499+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.645566+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.645596+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.645614+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.645659+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.645689+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.645746+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.646059+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.646482+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.646525+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.646735+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.646793+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.646826+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.646925+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.646963+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.647012+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.647159+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:14.647444+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.648396+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:14.656661+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:15.645021+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:16.262001+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:15:16.262928+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:16.277515+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:16.278811+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:16.278874+00:00", "trade", 8.475, 83.0]
["2026-09-30T19:15:18.088015+00:00", "trade", 8.475, 19.0]
["2026-09-30T19:15:18.090334+00:00", "trade", 8.475, 9.0]
["2026-09-30T19:15:18.530658+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:18.536481+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:18.580731+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:18.815325+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:19.027264+00:00", "trade", 8.4713, 100.0]
["2026-09-30T19:15:19.667065+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:19.675585+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:20.076278+00:00", "trade", 8.4781, 42.0]
["2026-09-30T19:15:21.031080+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:21.531824+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:21.573536+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:21.605085+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:21.605439+00:00", "trade", 8.475, 412.0]
["2026-09-30T19:15:21.605530+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:21.610389+00:00", "trade", 8.475, 267.0]
["2026-09-30T19:15:21.614281+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:21.841331+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:21.890437+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:15:23.081645+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:24.083058+00:00", "trade", 8.475, 107.0]
["2026-09-30T19:15:24.534253+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:25.646718+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:26.200869+00:00", "trade", 8.475, 1000.0]
["2026-09-30T19:15:26.650906+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:28.535960+00:00", "trade", 8.475, 112.0]
["2026-09-30T19:15:29.051217+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:30.002714+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:15:30.009619+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:30.620028+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:30.933417+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:31.531340+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:32.029243+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:32.029252+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:32.029252+00:00", "trade", 8.475, 30.0]
["2026-09-30T19:15:34.934294+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:34.934354+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:36.013316+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:15:36.536449+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:37.063130+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:37.723311+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:39.466682+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:41.863696+00:00", "trade", 8.48, 100.0]
["2026-09-30T19:15:43.170463+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:43.170528+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.185189+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:15:45.226928+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:15:45.229454+00:00", "trade", 8.475, 112.0]
["2026-09-30T19:15:45.371519+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:45.385155+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.415258+00:00", "trade", 8.475, 464.0]
["2026-09-30T19:15:45.415369+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:15:45.415733+00:00", "trade", 8.475, 1000.0]
["2026-09-30T19:15:45.475034+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:45.578379+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:45.579708+00:00", "trade", 8.475, 108.0]
["2026-09-30T19:15:45.581669+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.581669+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.581688+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.581779+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.582621+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.582962+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.583031+00:00", "trade", 8.475, 1000.0]
["2026-09-30T19:15:45.611189+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.614068+00:00", "trade", 8.475, 509.0]
["2026-09-30T19:15:45.618431+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.685661+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.685711+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.686268+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.711257+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.758117+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:45.892694+00:00", "trade", 8.47, 5100.0]
["2026-09-30T19:15:45.892795+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.893531+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.893656+00:00", "trade", 8.475, 200.0]
["2026-09-30T19:15:45.894242+00:00", "trade", 8.475, 1000.0]
["2026-09-30T19:15:45.896834+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897265+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897270+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897321+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897356+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897401+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897461+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897466+00:00", "trade", 8.475, 476.0]
["2026-09-30T19:15:45.897752+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897758+00:00", "trade", 8.475, 500.0]
["2026-09-30T19:15:45.897761+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:15:45.897791+00:00", "trade", 8.47, 1234.0]
["2026-09-30T19:15:45.897842+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.897847+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.898011+00:00", "trade", 8.47, 19.0]
["2026-09-30T19:15:45.898013+00:00", "trade", 8.47, 18.0]
["2026-09-30T19:15:45.898013+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:15:45.898028+00:00", "trade", 8.475, 600.0]
["2026-09-30T19:15:45.898284+00:00", "trade", 8.47, 430.0]
["2026-09-30T19:15:45.898644+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.898951+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:15:45.899366+00:00", "trade", 8.47, 3194.0]
["2026-09-30T19:15:45.899370+00:00", "trade", 8.47, 306.0]
["2026-09-30T19:15:45.899601+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.899641+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.900468+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.901716+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.902368+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.902518+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.909750+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.928034+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.965137+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.965507+00:00", "trade", 8.47, 252.0]
["2026-09-30T19:15:45.965507+00:00", "trade", 8.47, 848.0]
["2026-09-30T19:15:45.965522+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:15:45.965525+00:00", "trade", 8.47, 1200.0]
["2026-09-30T19:15:45.965528+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:45.965528+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:15:45.965530+00:00", "trade", 8.47, 6800.0]
["2026-09-30T19:15:45.965578+00:00", "trade", 8.47, 172.0]
["2026-09-30T19:15:45.965628+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.965698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.965762+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:15:45.965765+00:00", "trade", 8.47, 317.0]
["2026-09-30T19:15:45.965771+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:15:45.965771+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:45.965774+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:15:45.966099+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.969182+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.969543+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.969678+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.970064+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.970289+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.972640+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.972805+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.973400+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:45.973400+00:00", "trade", 8.47, 32.0]
["2026-09-30T19:15:45.973406+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:15:45.973406+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:15:45.973410+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:45.973410+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:15:45.973415+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:45.973415+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:15:45.973430+00:00", "trade", 8.47, 952.0]
["2026-09-30T19:15:45.973433+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:15:45.973436+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:15:45.973439+00:00", "trade", 8.47, 8.0]
["2026-09-30T19:15:45.973442+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.973487+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:45.973522+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.973532+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.973557+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.973562+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.973587+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.973607+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.973662+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.973703+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.973703+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:45.974144+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.974184+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.974434+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.974785+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.975261+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.975386+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.976264+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.976825+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.977386+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.978935+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.983185+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.983240+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:45.993921+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.002843+00:00", "trade", 8.47, 2.0]
["2026-09-30T19:15:46.018740+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.026682+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.047649+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.075244+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.075280+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.075285+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.094821+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138154+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138400+00:00", "trade", 8.465, 2500.0]
["2026-09-30T19:15:46.138412+00:00", "trade", 8.465, 4700.0]
["2026-09-30T19:15:46.138412+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:15:46.138452+00:00", "trade", 8.465, 2200.0]
["2026-09-30T19:15:46.138452+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:15:46.138455+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138505+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138520+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138525+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138827+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:15:46.138856+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138866+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.138944+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:15:46.138947+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:15:46.138947+00:00", "trade", 8.47, 1900.0]
["2026-09-30T19:15:46.139011+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.139016+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.139419+00:00", "trade", 8.465, 60.0]
["2026-09-30T19:15:46.140004+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.142019+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.143001+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.143803+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.148940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.149010+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.149882+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.178212+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.178280+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.180163+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.182365+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.192415+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:15:46.251474+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.251755+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.251795+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.297479+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.307424+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:15:46.309868+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.317182+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.334786+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.355377+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.356125+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:15:46.356274+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.356275+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:15:46.356275+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:15:46.356278+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:15:46.356329+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.356344+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.356354+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.356590+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.362840+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.367738+00:00", "trade", 8.4711, 11.0]
["2026-09-30T19:15:46.368438+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388032+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:15:46.388034+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:15:46.388035+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388095+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388611+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:15:46.388611+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:15:46.388614+00:00", "trade", 8.47, 1700.0]
["2026-09-30T19:15:46.388616+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388677+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388741+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388741+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388927+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:15:46.388931+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:15:46.388932+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.388934+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.388934+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.388936+00:00", "trade", 8.47, 166.0]
["2026-09-30T19:15:46.388939+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.389012+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.389027+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.389240+00:00", "trade", 8.47, 671.0]
["2026-09-30T19:15:46.389243+00:00", "trade", 8.47, 129.0]
["2026-09-30T19:15:46.389243+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.389390+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.389406+00:00", "trade", 8.48, 2000.0]
["2026-09-30T19:15:46.389406+00:00", "trade", 8.48, 43.0]
["2026-09-30T19:15:46.389415+00:00", "trade", 8.47, 771.0]
["2026-09-30T19:15:46.389423+00:00", "trade", 8.47, 670.0]
["2026-09-30T19:15:46.389423+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.389443+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.389448+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:15:46.389448+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.389450+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.389468+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:15:46.389518+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389538+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389593+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389609+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389613+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389646+00:00", "trade", 8.48, 759.0]
["2026-09-30T19:15:46.389652+00:00", "trade", 8.48, 441.0]
["2026-09-30T19:15:46.389654+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389655+00:00", "trade", 8.48, 1200.0]
["2026-09-30T19:15:46.389727+00:00", "trade", 8.48, 200.0]
["2026-09-30T19:15:46.389759+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389789+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389884+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389884+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389887+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:15:46.389889+00:00", "trade", 8.47, 6.0]
["2026-09-30T19:15:46.389889+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:15:46.389893+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.389894+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.389896+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:15:46.389896+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.389909+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.389916+00:00", "trade", 8.48, 46.0]
["2026-09-30T19:15:46.389979+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.389979+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.389985+00:00", "trade", 8.48, 300.0]
["2026-09-30T19:15:46.390009+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:15:46.390125+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.390155+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.390165+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.390217+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:15:46.390268+00:00", "trade", 8.475, 210.0]
["2026-09-30T19:15:46.390315+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.390316+00:00", "trade", 8.48, 610.0]
["2026-09-30T19:15:46.390360+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.390581+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.390885+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:15:46.390951+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:15:46.391047+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.391600+00:00", "trade", 8.475, 3506.0]
["2026-09-30T19:15:46.392172+00:00", "trade", 8.47, 185.0]
["2026-09-30T19:15:46.392525+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.392542+00:00", "trade", 8.47, 141.0]
["2026-09-30T19:15:46.392674+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:15:46.392881+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.393834+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.394911+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.395564+00:00", "trade", 8.47, 116.0]
["2026-09-30T19:15:46.395738+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.399641+00:00", "trade", 8.475, 711.0]
["2026-09-30T19:15:46.400429+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.400905+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.400961+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.404018+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.464497+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.489852+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.489857+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.491291+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.494964+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.495055+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.495120+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.524239+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.534522+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:46.534573+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:46.591585+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.591615+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.591670+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.591675+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.628648+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:46.901634+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.144191+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.238366+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.239057+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.243543+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.355039+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.356327+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.390709+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:47.535938+00:00", "trade", 8.475, 106.0]
["2026-09-30T19:15:47.744218+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:48.068374+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:48.068374+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:48.534281+00:00", "trade", 8.475, 196.0]
["2026-09-30T19:15:48.534687+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:48.535992+00:00", "trade", 8.475, 106.0]
["2026-09-30T19:15:48.613823+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:48.827155+00:00", "trade", 8.474, 556.0]
["2026-09-30T19:15:49.463052+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:49.634290+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:49.828493+00:00", "trade", 8.475, 104.0]
["2026-09-30T19:15:50.339736+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:50.344226+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:50.829722+00:00", "trade", 8.475, 103.0]
["2026-09-30T19:15:51.154332+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.172074+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.172144+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.175096+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.177096+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.316052+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.316438+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.320874+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.353401+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.353567+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.354013+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.357165+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.386495+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.391597+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.744769+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.744774+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.744829+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.745701+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.749710+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.749766+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.821196+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.830979+00:00", "trade", 8.475, 101.0]
["2026-09-30T19:15:51.834608+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.834913+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.837630+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:51.839750+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:52.832203+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:15:53.436424+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:54.110796+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:54.110796+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:54.115568+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:54.543933+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:54.547913+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:54.833607+00:00", "trade", 8.475, 197.0]
["2026-09-30T19:15:54.833684+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:55.379058+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:55.549139+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:55.553003+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:55.714518+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:56.834875+00:00", "trade", 8.475, 191.0]
["2026-09-30T19:15:57.047875+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:57.051328+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:57.144720+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:57.210783+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:57.391323+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:57.392350+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:57.899599+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:57.899779+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:58.099300+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:58.099360+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:58.185079+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:58.410055+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:15:58.836126+00:00", "trade", 8.475, 185.0]
["2026-09-30T19:15:59.109572+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:00.009642+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:00.690413+00:00", "trade", 8.475, 36.0]
["2026-09-30T19:16:00.737770+00:00", "trade", 8.475, 8.0]
["2026-09-30T19:16:00.837376+00:00", "trade", 8.475, 181.0]
["2026-09-30T19:16:01.521975+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:01.523083+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:01.532260+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:02.243881+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:02.838669+00:00", "trade", 8.475, 176.0]
["2026-09-30T19:16:03.685135+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:04.262215+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:04.839943+00:00", "trade", 8.475, 172.0]
["2026-09-30T19:16:05.485326+00:00", "trade", 8.475, 1.0]
["2026-09-30T19:16:05.533173+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:06.455436+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:09.479816+00:00", "trade", 8.48, 8.0]
["2026-09-30T19:16:09.547859+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:09.548726+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:09.551002+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:09.560940+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:09.561056+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:12.182888+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:12.183825+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:14.114516+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567531+00:00", "trade", 8.475, 1900.0]
["2026-09-30T19:16:15.567613+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567618+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567673+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567703+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567718+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567718+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567723+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567723+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567723+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.567728+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.571457+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.571467+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.572585+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.576524+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.577827+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.585265+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.586693+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.588352+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.591510+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.669295+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.672368+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.673039+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:15.814772+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:16.206641+00:00", "trade", 8.472, 100.0]
["2026-09-30T19:16:16.553868+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:16.568767+00:00", "trade", 8.475, 101.0]
["2026-09-30T19:16:16.597898+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:16.598274+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:17.211089+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:18.546140+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:18.546145+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:18.549147+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:18.551167+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:18.653416+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:20.472475+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:20.873566+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:24.548623+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:24.548623+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:24.548733+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:24.657447+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:25.223927+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:25.225831+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:25.225836+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:28.082418+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:29.409189+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:29.414377+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:30.009462+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:16:30.009665+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.438084+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.438099+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.438099+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.438099+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.438284+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.439262+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.465840+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.469965+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.470025+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.479778+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:31.484404+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:32.457814+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:32.460896+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:32.462690+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:32.875073+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.903346+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:34.903394+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:34.903456+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.903546+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.903547+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:34.903607+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:34.904042+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.904106+00:00", "trade", 8.47, 43.0]
["2026-09-30T19:16:34.904228+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.904290+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:34.904302+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:34.904347+00:00", "trade", 8.47, 93.0]
["2026-09-30T19:16:34.904388+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.904518+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:34.904844+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.904904+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:34.905929+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:16:34.911490+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.335641+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336112+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336134+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.336142+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336142+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336146+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.336147+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336147+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336209+00:00", "trade", 8.47, 3500.0]
["2026-09-30T19:16:35.336212+00:00", "trade", 8.47, 670.0]
["2026-09-30T19:16:35.336215+00:00", "trade", 8.47, 2100.0]
["2026-09-30T19:16:35.336218+00:00", "trade", 8.47, 671.0]
["2026-09-30T19:16:35.336222+00:00", "trade", 8.47, 1600.0]
["2026-09-30T19:16:35.336222+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:16:35.336225+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:16:35.336228+00:00", "trade", 8.47, 686.0]
["2026-09-30T19:16:35.336228+00:00", "trade", 8.47, 4700.0]
["2026-09-30T19:16:35.336231+00:00", "trade", 8.47, 129.0]
["2026-09-30T19:16:35.336234+00:00", "trade", 8.47, 550.0]
["2026-09-30T19:16:35.336234+00:00", "trade", 8.47, 3800.0]
["2026-09-30T19:16:35.336238+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:16:35.336238+00:00", "trade", 8.47, 8000.0]
["2026-09-30T19:16:35.336242+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:16:35.336242+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:16:35.336242+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.336248+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:16:35.336248+00:00", "trade", 8.47, 2300.0]
["2026-09-30T19:16:35.336248+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:16:35.336248+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336248+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336252+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:16:35.336254+00:00", "trade", 8.47, 2300.0]
["2026-09-30T19:16:35.336254+00:00", "trade", 8.47, 3000.0]
["2026-09-30T19:16:35.336258+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:16:35.336260+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336266+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:16:35.336273+00:00", "trade", 8.47, 32.0]
["2026-09-30T19:16:35.336281+00:00", "trade", 8.47, 2300.0]
["2026-09-30T19:16:35.336287+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:16:35.336287+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:16:35.336291+00:00", "trade", 8.47, 3600.0]
["2026-09-30T19:16:35.336291+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:16:35.336294+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336294+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336297+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:16:35.336302+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336302+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.336302+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:16:35.336305+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:16:35.336305+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:16:35.336308+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336318+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336323+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336327+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336332+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336332+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336348+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:16:35.336350+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:16:35.336367+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336367+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336367+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336386+00:00", "trade", 8.47, 376.0]
["2026-09-30T19:16:35.336391+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:16:35.336394+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:16:35.336394+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336399+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:16:35.336399+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:16:35.336403+00:00", "trade", 8.47, 4300.0]
["2026-09-30T19:16:35.336403+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:16:35.336409+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:16:35.336409+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:16:35.336409+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.336412+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336423+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336473+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336473+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.336477+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.336583+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.336598+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.336598+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.336603+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.336623+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.336628+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.336678+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.336708+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.336733+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.336749+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.336788+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.336924+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.336939+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337029+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337034+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337034+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337034+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337109+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337465+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337490+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337505+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337746+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.337946+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.338269+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:16:35.338347+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.338593+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.338698+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.338788+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.340186+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.340257+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.340307+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.340908+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.341149+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.341384+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.341835+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.343349+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.343404+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.343414+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.343568+00:00", "trade", 8.47, 1900.0]
["2026-09-30T19:16:35.343725+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.343825+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.343880+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:16:35.343880+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.343901+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:16:35.343925+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.343935+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344151+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344311+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344313+00:00", "trade", 8.47, 1200.0]
["2026-09-30T19:16:35.344316+00:00", "trade", 8.47, 1200.0]
["2026-09-30T19:16:35.344316+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:16:35.344349+00:00", "trade", 8.465, 5.0]
["2026-09-30T19:16:35.344512+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344512+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344552+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344552+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344552+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344662+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.344665+00:00", "trade", 8.47, 385.0]
["2026-09-30T19:16:35.344668+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:16:35.344671+00:00", "trade", 8.47, 1700.0]
["2026-09-30T19:16:35.344671+00:00", "trade", 8.47, 15.0]
["2026-09-30T19:16:35.344712+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344712+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.344906+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:16:35.344909+00:00", "trade", 8.47, 1485.0]
["2026-09-30T19:16:35.344909+00:00", "trade", 8.47, 215.0]
["2026-09-30T19:16:35.344948+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.345149+00:00", "trade", 8.47, 85.0]
["2026-09-30T19:16:35.345152+00:00", "trade", 8.47, 615.0]
["2026-09-30T19:16:35.345156+00:00", "trade", 8.47, 700.0]
["2026-09-30T19:16:35.345269+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.345589+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.345950+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.346030+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.346067+00:00", "trade", 8.465, 132.0]
["2026-09-30T19:16:35.347509+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.348135+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.349033+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.350671+00:00", "trade", 8.465, 437.0]
["2026-09-30T19:16:35.351007+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.352030+00:00", "trade", 8.465, 23.0]
["2026-09-30T19:16:35.357277+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.357277+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.370157+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.370158+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.374361+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:16:35.374364+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.374367+00:00", "trade", 8.47, 96.0]
["2026-09-30T19:16:35.414239+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:16:35.415175+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.415611+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.415857+00:00", "trade", 8.465, 102.0]
["2026-09-30T19:16:35.437383+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.437443+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.447668+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.459225+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.459292+00:00", "trade", 8.47, 485.0]
["2026-09-30T19:16:35.459292+00:00", "trade", 8.47, 3015.0]
["2026-09-30T19:16:35.459361+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.459542+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:16:35.459828+00:00", "trade", 8.47, 3100.0]
["2026-09-30T19:16:35.459857+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.459876+00:00", "trade", 8.47, 106.0]
["2026-09-30T19:16:35.459879+00:00", "trade", 8.47, 900.0]
["2026-09-30T19:16:35.459882+00:00", "trade", 8.47, 676.0]
["2026-09-30T19:16:35.459885+00:00", "trade", 8.47, 129.0]
["2026-09-30T19:16:35.459897+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.460187+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.460508+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.460778+00:00", "trade", 8.465, 106.0]
["2026-09-30T19:16:35.460892+00:00", "trade", 8.47, 4.0]
["2026-09-30T19:16:35.460909+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.460958+00:00", "trade", 8.47, 41.0]
["2026-09-30T19:16:35.461018+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:16:35.461337+00:00", "trade", 8.465, 13.0]
["2026-09-30T19:16:35.462173+00:00", "trade", 8.47, 1250.0]
["2026-09-30T19:16:35.462272+00:00", "trade", 8.47, 20.0]
["2026-09-30T19:16:35.462360+00:00", "trade", 8.47, 15.0]
["2026-09-30T19:16:35.463138+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.466098+00:00", "trade", 8.47, 800.0]
["2026-09-30T19:16:35.480111+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:16:35.480172+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.480180+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.480439+00:00", "trade", 8.47, 96.0]
["2026-09-30T19:16:35.480448+00:00", "trade", 8.47, 40.0]
["2026-09-30T19:16:35.480454+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:16:35.480454+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:16:35.480463+00:00", "trade", 8.47, 406.0]
["2026-09-30T19:16:35.480971+00:00", "trade", 8.47, 3512.0]
["2026-09-30T19:16:35.481072+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.481874+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.489572+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:16:35.490419+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.491737+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:16:35.503552+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.514931+00:00", "trade", 8.47, 572.0]
["2026-09-30T19:16:35.522253+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.522256+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.522812+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.522885+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.532072+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:16:35.532129+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.541460+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.541802+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.550999+00:00", "trade", 8.47, 500.0]
["2026-09-30T19:16:35.551059+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.554402+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.554402+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.558204+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:16:35.558266+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.558535+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:16:35.558547+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.559038+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.562501+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.589569+00:00", "trade", 8.47, 1300.0]
["2026-09-30T19:16:35.589621+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.589903+00:00", "trade", 8.47, 2200.0]
["2026-09-30T19:16:35.589922+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.590453+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.595084+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.600106+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:16:35.622028+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.622046+00:00", "trade", 8.47, 400.0]
["2026-09-30T19:16:35.622052+00:00", "trade", 8.47, 612.0]
["2026-09-30T19:16:35.622062+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:16:35.622064+00:00", "trade", 8.47, 290.0]
["2026-09-30T19:16:35.626043+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.626048+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.633657+00:00", "trade", 8.47, 282.0]
["2026-09-30T19:16:35.633663+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:16:35.633671+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:16:35.633687+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.633834+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:16:35.633836+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.633896+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.634002+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.634147+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.634347+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.634348+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.634352+00:00", "trade", 8.47, 248.0]
["2026-09-30T19:16:35.634353+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.634353+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.634354+00:00", "trade", 8.47, 128.0]
["2026-09-30T19:16:35.634357+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:16:35.634357+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:16:35.634357+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:16:35.634361+00:00", "trade", 8.47, 300.0]
["2026-09-30T19:16:35.634496+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.634498+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.634518+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.634528+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.634533+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.634588+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.634608+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.634752+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:35.634844+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.635119+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.635214+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.635796+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.636162+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.636212+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.636723+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.636858+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.636868+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.636903+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.637114+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.637525+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.637751+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.638989+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.639164+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.639219+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.639520+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.642512+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.734692+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.734692+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.735158+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:16:35.735218+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:16:35.735446+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:16:35.752419+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.752499+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:35.868606+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:36.955696+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:36.958538+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:37.736910+00:00", "trade", 8.475, 30.0]
["2026-09-30T19:16:38.738269+00:00", "trade", 8.475, 134.0]
["2026-09-30T19:16:39.439825+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:39.442541+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:39.479093+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:39.481224+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:39.739538+00:00", "trade", 8.475, 131.0]
["2026-09-30T19:16:39.905304+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:40.740837+00:00", "trade", 8.475, 129.0]
["2026-09-30T19:16:41.742040+00:00", "trade", 8.475, 129.0]
["2026-09-30T19:16:42.553209+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:42.555484+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:42.556416+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:42.687794+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:42.716768+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:42.743471+00:00", "trade", 8.475, 127.0]
["2026-09-30T19:16:43.745119+00:00", "trade", 8.475, 127.0]
["2026-09-30T19:16:44.746619+00:00", "trade", 8.475, 125.0]
["2026-09-30T19:16:45.748546+00:00", "trade", 8.475, 124.0]
["2026-09-30T19:16:45.749364+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.749897+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:45.749900+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.749905+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.749909+00:00", "trade", 8.47, 1787.0]
["2026-09-30T19:16:45.749940+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.749993+00:00", "trade", 8.47, 2200.0]
["2026-09-30T19:16:45.749996+00:00", "trade", 8.47, 1056.0]
["2026-09-30T19:16:45.749996+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.749999+00:00", "trade", 8.47, 1000.0]
["2026-09-30T19:16:45.749999+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:16:45.750066+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.750076+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.750076+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.750091+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.750106+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.750146+00:00", "trade", 8.47, 1682.0]
["2026-09-30T19:16:45.750191+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.750757+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.758952+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.759849+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.759904+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.843879+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.843934+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:45.844802+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.010456+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.010516+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.010541+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.010582+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.010627+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.015097+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.382458+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.382508+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.556422+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.556472+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.557395+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.750059+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:46.751740+00:00", "trade", 8.475, 99.0]
["2026-09-30T19:16:47.680235+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:47.753078+00:00", "trade", 8.475, 148.0]
["2026-09-30T19:16:47.827568+00:00", "trade", 8.4702, 17.0]
["2026-09-30T19:16:48.554859+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:48.554914+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:48.755014+00:00", "trade", 8.475, 63.0]
["2026-09-30T19:16:49.038351+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:49.347242+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:49.590547+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:49.751836+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:49.751992+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:49.756409+00:00", "trade", 8.475, 63.0]
["2026-09-30T19:16:50.467923+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:50.467968+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:50.468033+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:50.519385+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:50.520322+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:50.757855+00:00", "trade", 8.475, 63.0]
["2026-09-30T19:16:52.859100+00:00", "trade", 8.475, 85.0]
["2026-09-30T19:16:52.859732+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:16:52.934171+00:00", "trade", 8.475, 115.0]
["2026-09-30T19:16:52.934207+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:16:58.746703+00:00", "trade", 8.4708, 1.0]
["2026-09-30T19:17:00.009698+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:01.327910+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:03.412050+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:04.360582+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:17:04.600596+00:00", "trade", 8.475, 22.0]
["2026-09-30T19:17:07.140153+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:17:12.490420+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:12.490438+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:12.490465+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:12.490709+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:12.491154+00:00", "trade", 8.47, 10.0]
["2026-09-30T19:17:12.491331+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:12.491494+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:12.523628+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:14.112176+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:14.113404+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:14.115890+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:14.143466+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:14.393457+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:24.712369+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:24.712370+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:24.712434+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:24.712836+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:24.712986+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:24.990825+00:00", "trade", 8.475, 1011.0]
["2026-09-30T19:17:30.009727+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:31.119365+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:31.119416+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:31.119500+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:31.119632+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:31.120132+00:00", "trade", 8.47, 35.0]
["2026-09-30T19:17:31.120163+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:31.120282+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:31.120315+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:31.122790+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:31.124672+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:32.240929+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:17:33.968293+00:00", "trade", 8.47, 15.0]
["2026-09-30T19:17:35.071679+00:00", "trade", 8.475, 100.0]
["2026-09-30T19:17:35.071713+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:39.385487+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:39.385563+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:17:44.858264+00:00", "trade", 8.4709, 300.0]
["2026-09-30T19:17:49.630025+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:49.630070+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:49.630128+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:49.630248+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:49.630780+00:00", "trade", 8.47, 31.0]
["2026-09-30T19:17:49.631006+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:17:49.631601+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:17:49.631658+00:00", "trade", 8.47, 34.0]
["2026-09-30T19:17:49.631736+00:00", "trade", 8.47, 66.0]
["2026-09-30T19:17:51.906573+00:00", "trade", 8.4714, 200.0]
["2026-09-30T19:17:52.806605+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:17:53.959228+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:53.959283+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:53.960140+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:17:55.932602+00:00", "trade", 8.475, 300.0]
["2026-09-30T19:17:58.144942+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:00.009745+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:00.047661+00:00", "trade", 8.4714, 100.0]
["2026-09-30T19:18:00.289885+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:18:03.055788+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.055853+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.305889+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.305994+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.306057+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:18:03.560621+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.640406+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.679700+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.679704+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.679750+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.682601+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.738683+00:00", "trade", 8.48, 11.0]
["2026-09-30T19:18:03.895238+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.895238+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.906034+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.958258+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:03.959261+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:04.081131+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:04.889372+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:04.894995+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:04.895316+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:04.895321+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:04.901396+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.583303+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.583619+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.584030+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.584762+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.585894+00:00", "trade", 8.47, 34.0]
["2026-09-30T19:18:06.585909+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.585979+00:00", "trade", 8.47, 166.0]
["2026-09-30T19:18:06.586039+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:18:06.586145+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.586150+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.586195+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.586325+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.589057+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.592034+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.592164+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.594069+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.595903+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602759+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602762+00:00", "trade", 8.47, 7.0]
["2026-09-30T19:18:06.602783+00:00", "trade", 8.47, 854.0]
["2026-09-30T19:18:06.602786+00:00", "trade", 8.47, 1600.0]
["2026-09-30T19:18:06.602789+00:00", "trade", 8.47, 3000.0]
["2026-09-30T19:18:06.602789+00:00", "trade", 8.47, 1800.0]
["2026-09-30T19:18:06.602792+00:00", "trade", 8.47, 1100.0]
["2026-09-30T19:18:06.602804+00:00", "trade", 8.47, 7993.0]
["2026-09-30T19:18:06.602804+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:18:06.602835+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602840+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602861+00:00", "trade", 8.47, 2700.0]
["2026-09-30T19:18:06.602864+00:00", "trade", 8.47, 2400.0]
["2026-09-30T19:18:06.602864+00:00", "trade", 8.47, 4000.0]
["2026-09-30T19:18:06.602867+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:18:06.602870+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:18:06.602870+00:00", "trade", 8.47, 56.0]
["2026-09-30T19:18:06.602870+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602875+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602885+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602890+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602890+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602895+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602925+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602945+00:00", "quote", 8.47, 8.48]
["2026-09-30T19:18:06.602975+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:18:06.603017+00:00", "trade", 8.47, 429.0]
["2026-09-30T19:18:06.603017+00:00", "trade", 8.47, 200.0]
["2026-09-30T19:18:06.603023+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:18:06.603023+00:00", "trade", 8.47, 600.0]
["2026-09-30T19:18:06.603027+00:00", "trade", 8.47, 1500.0]
["2026-09-30T19:18:06.603030+00:00", "trade", 8.47, 100.0]
["2026-09-30T19:18:06.603030+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:18:06.603090+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:18:06.603386+00:00", "quote", 8.47, 8.47]
["2026-09-30T19:18:06.603390+00:00", "trade", 8.47, 480.0]
["2026-09-30T19:18:06.603429+00:00", "trade", 8.47, 1120.0]
["2026-09-30T19:18:06.603451+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603491+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603527+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603531+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603531+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603777+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603777+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603887+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603922+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.603972+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.604173+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.604529+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.604849+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.606563+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.606809+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.607330+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.607436+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.608388+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.611240+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.611420+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.611475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.612112+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.612292+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.612733+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.632539+00:00", "trade", 8.465, 400.0]
["2026-09-30T19:18:06.632539+00:00", "trade", 8.465, 700.0]
["2026-09-30T19:18:06.647055+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.652756+00:00", "trade", 8.465, 767.0]
["2026-09-30T19:18:06.703043+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.710446+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.803503+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.855421+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.861671+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.903752+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:06.969999+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:07.236144+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:07.586874+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:07.586874+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:07.846167+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:08.925243+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:08.927699+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:08.927704+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:08.930070+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:08.930075+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:09.423992+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.233210+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.234759+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.350529+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.350615+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.350615+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.350615+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.355311+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:10.366262+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.053525+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.093465+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.093470+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.093690+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.093700+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.093705+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.093710+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.094292+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.094367+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.094452+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.094547+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.098597+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.123256+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.123301+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.140367+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.140412+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.148326+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.198410+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.624124+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:11.629176+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.646535+00:00", "trade", 8.465, 300.0]
["2026-09-30T19:18:12.715646+00:00", "trade", 8.465, 234.0]
["2026-09-30T19:18:12.715902+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:12.715944+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:12.715950+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:12.715971+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.716238+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:12.716458+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:12.716476+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:12.716512+00:00", "trade", 8.46, 56.0]
["2026-09-30T19:18:12.716828+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:12.719043+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.719059+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.719059+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.719063+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.719063+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.721940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.722075+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.722517+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:12.740563+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:18:13.335637+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:14.740319+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:15.002304+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:15.246976+00:00", "trade", 8.4712, 100.0]
["2026-09-30T19:18:15.319299+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:15.322176+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:15.322231+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:15.600188+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:15.607526+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:15.726865+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.373797+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.741162+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.741222+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.741277+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.893405+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:18:16.893465+00:00", "trade", 8.46, 1000.0]
["2026-09-30T19:18:16.893534+00:00", "trade", 8.46, 1300.0]
["2026-09-30T19:18:16.896657+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.896763+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.896968+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.897284+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:16.953553+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.000931+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.000956+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.001001+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.002234+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.011666+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.037799+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.078486+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.078852+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.079288+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.232803+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.471397+00:00", "trade", 8.461, 29.0]
["2026-09-30T19:18:17.645071+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.645121+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:17.970696+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:18.373451+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:18.373476+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:18.373486+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:18.374393+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:18.376293+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:18.378313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:19.822900+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.640523+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.640734+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.645515+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.645692+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:18:20.646031+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.646081+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.717537+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.726107+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.726166+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:20.726226+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:20.726235+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:20.726674+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:20.726699+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:20.726804+00:00", "trade", 8.46, 32.0]
["2026-09-30T19:18:20.729876+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.731576+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:20.855876+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:20.889842+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:21.613727+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.089370+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.089370+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.089441+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.090363+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.092012+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.167146+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.398818+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:22.681200+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:24.111328+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:24.111328+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:24.445905+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:24.752772+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:28.137259+00:00", "trade", 8.4687, 100.0]
["2026-09-30T19:18:30.009768+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:33.386077+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:33.541303+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:33.541313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:33.541313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:34.112048+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:34.116839+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:38.009001+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:38.009055+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:38.009290+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:38.009506+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:38.009570+00:00", "trade", 8.46, 66.0]
["2026-09-30T19:18:38.009714+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:38.009873+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:38.010099+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:38.013238+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:38.013449+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:38.013464+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:38.013599+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:38.014241+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:38.015593+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:18:38.064430+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:38.117396+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:40.519255+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:41.661461+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:41.661468+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:18:41.662168+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:42.395208+00:00", "trade", 8.4699, 2.0]
["2026-09-30T19:18:43.677500+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:46.019786+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:18:46.020379+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:18:49.932554+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:49.932604+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:18:50.143211+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:50.148168+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:52.117425+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:18:52.813316+00:00", "trade", 8.465, 15.0]
["2026-09-30T19:18:52.815042+00:00", "trade", 8.465, 162.0]
["2026-09-30T19:18:52.815123+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:18:52.818079+00:00", "trade", 8.465, 7.0]
["2026-09-30T19:18:52.850388+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:52.850397+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:52.850499+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:52.850740+00:00", "trade", 8.46, 69.0]
["2026-09-30T19:18:52.850749+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:52.851621+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:52.863159+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:18:52.873381+00:00", "trade", 8.465, 8.0]
["2026-09-30T19:18:52.904204+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:18:53.152638+00:00", "trade", 8.465, 38.0]
["2026-09-30T19:18:53.160475+00:00", "trade", 8.465, 57.0]
["2026-09-30T19:18:53.574616+00:00", "trade", 8.465, 61.0]
["2026-09-30T19:18:53.578191+00:00", "trade", 8.465, 30.0]
["2026-09-30T19:18:53.676315+00:00", "trade", 8.465, 18.0]
["2026-09-30T19:18:53.685805+00:00", "trade", 8.465, 18.0]
["2026-09-30T19:18:53.685971+00:00", "trade", 8.465, 18.0]
["2026-09-30T19:19:00.009796+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:05.645324+00:00", "trade", 8.46, 53.0]
["2026-09-30T19:19:05.645874+00:00", "trade", 8.46, 47.0]
["2026-09-30T19:19:07.842655+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:07.842655+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:07.844765+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:07.844971+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:07.949184+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:09.271991+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:10.169359+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:10.833321+00:00", "trade", 8.465, 11.0]
["2026-09-30T19:19:15.833498+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:15.833555+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:15.833573+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:15.834202+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:15.834264+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:15.834448+00:00", "trade", 8.46, 119.0]
["2026-09-30T19:19:15.834499+00:00", "trade", 8.46, 118.0]
["2026-09-30T19:19:15.834553+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:19:15.834854+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:19:15.835004+00:00", "trade", 8.465, 350.0]
["2026-09-30T19:19:15.835206+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:15.835846+00:00", "trade", 8.46, 81.0]
["2026-09-30T19:19:15.840512+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:15.841344+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:15.842582+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.163783+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.163796+00:00", "trade", 8.46, 81.0]
["2026-09-30T19:19:16.163798+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.163848+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.163848+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.163853+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.163856+00:00", "trade", 8.46, 226.0]
["2026-09-30T19:19:16.163904+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:19:16.163907+00:00", "trade", 8.46, 204.0]
["2026-09-30T19:19:16.164194+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.179956+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.179961+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.265896+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.346383+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.905565+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:16.905699+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:19:17.006816+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:18.543523+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:18.543613+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:18.594680+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:18.759893+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:19.126702+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:20.346895+00:00", "trade", 8.471, 4.0]
["2026-09-30T19:19:21.642938+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:23.940863+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:24.116001+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:24.990713+00:00", "trade", 8.468, 362.0]
["2026-09-30T19:19:25.213730+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:19:26.906909+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:26.907532+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:26.914444+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:30.009814+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:32.220878+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:32.224937+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:32.228010+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:32.370875+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:32.371802+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.646078+00:00", "trade", 8.47, 5.0]
["2026-09-30T19:19:33.702718+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:33.702772+00:00", "trade", 8.46, 44.0]
["2026-09-30T19:19:33.702790+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:33.702865+00:00", "trade", 8.46, 56.0]
["2026-09-30T19:19:33.702943+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:33.703400+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.703508+00:00", "trade", 8.46, 6.0]
["2026-09-30T19:19:33.703704+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:33.703710+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:33.703749+00:00", "trade", 8.46, 89.0]
["2026-09-30T19:19:33.703957+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.704068+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:33.705132+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:19:33.847649+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.847654+00:00", "trade", 8.465, 6.0]
["2026-09-30T19:19:33.848165+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.848521+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.848561+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.849122+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:33.931514+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:36.251627+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:36.252624+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:37.652680+00:00", "trade", 8.4709, 13.0]
["2026-09-30T19:19:38.176048+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.065528+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.065598+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.065680+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:19:43.206173+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.206238+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.518988+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.520572+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.521550+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:43.559024+00:00", "trade", 8.465, 210.0]
["2026-09-30T19:19:43.559496+00:00", "trade", 8.465, 600.0]
["2026-09-30T19:19:43.559600+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:45.174533+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:45.176964+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:47.275459+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:47.275595+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:47.275595+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:47.278437+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:47.280526+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:48.679189+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:49.110923+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:49.444232+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:50.327446+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:19:50.328207+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.328213+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.328222+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.328237+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.328472+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.328755+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.328764+00:00", "trade", 8.465, 49.0]
["2026-09-30T19:19:50.329025+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.332008+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.332078+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:19:50.333536+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:19:50.335193+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:19:50.335200+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:50.335867+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:50.335877+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:50.337677+00:00", "trade", 8.465, 365.0]
["2026-09-30T19:19:50.467450+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:54.660361+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:54.660366+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:54.660697+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:54.660732+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:54.663548+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:54.663649+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:54.666225+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:55.697833+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:55.700830+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:55.702740+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:56.185084+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:56.189905+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:58.701169+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:19:59.447139+00:00", "trade", 8.4709, 100.0]
["2026-09-30T19:19:59.584488+00:00", "trade", 8.465, 10.0]
["2026-09-30T19:20:00.009838+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:00.069820+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:20:01.060095+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:20:01.061388+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:01.129610+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:01.129871+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:01.129871+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:01.131164+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:01.234571+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:01.235683+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.157835+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.157981+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.157991+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.157991+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.158597+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.158602+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.159018+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.160823+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.160933+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:02.269622+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:03.023092+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:05.245389+00:00", "trade", 8.465, 1.0]
["2026-09-30T19:20:05.577318+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:05.577323+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:05.577529+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:05.681421+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:06.597810+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:06.598341+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:06.600015+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:06.704193+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:06.913041+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:07.160541+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:07.160590+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:07.160631+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:07.637803+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:07.640760+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:07.642675+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:09.147500+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:09.147505+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:09.147505+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:09.152372+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:09.540762+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:12.587507+00:00", "trade", 8.4711, 100.0]
["2026-09-30T19:20:12.603710+00:00", "trade", 8.4615, 296.0]
["2026-09-30T19:20:12.604708+00:00", "trade", 8.4615, 296.0]
["2026-09-30T19:20:12.650528+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:12.650543+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:12.650547+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:12.650793+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:12.651055+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:12.651055+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:12.651322+00:00", "trade", 8.465, 164.0]
["2026-09-30T19:20:17.000352+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:17.000357+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:17.740465+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:18.726918+00:00", "trade", 8.4711, 12.0]
["2026-09-30T19:20:20.551143+00:00", "trade", 8.465, 165.0]
["2026-09-30T19:20:20.571862+00:00", "trade", 8.465, 72.0]
["2026-09-30T19:20:21.634005+00:00", "trade", 8.465, 237.0]
["2026-09-30T19:20:22.686791+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:22.686796+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:27.281154+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:27.956207+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:27.956408+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:28.060290+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:30.009866+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:30.759161+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759164+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759173+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759188+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759420+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759703+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759705+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759708+00:00", "trade", 8.465, 100.0]
["2026-09-30T19:20:30.759964+00:00", "trade", 8.465, 189.0]
["2026-09-30T19:20:30.760650+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:31.657492+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:31.657567+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:31.764637+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:32.583251+00:00", "trade", 8.465, 200.0]
["2026-09-30T19:20:32.598506+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:20:33.240263+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:35.606015+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:35.616761+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:35.616761+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:38.725753+00:00", "trade", 8.46, 22.0]
["2026-09-30T19:20:38.725834+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:42.148442+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:42.149317+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:42.632725+00:00", "trade", 8.4699, 100.0]
["2026-09-30T19:20:44.568026+00:00", "trade", 8.471, 100.0]
["2026-09-30T19:20:45.374141+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.374481+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.374682+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.377198+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.377313+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.377453+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.377609+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.379203+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.379624+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.384796+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.391853+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.392063+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:45.496272+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:46.397895+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:46.402651+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:46.560006+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.480101+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.513331+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.513336+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.513535+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.514031+00:00", "trade", 8.46, 94.0]
["2026-09-30T19:20:48.514097+00:00", "trade", 8.46, 6.0]
["2026-09-30T19:20:48.514239+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.514278+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.514479+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.515003+00:00", "trade", 8.46, 76.0]
["2026-09-30T19:20:48.517335+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.517386+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.517411+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.517806+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.517928+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:20:48.518737+00:00", "trade", 8.465, 360.0]
["2026-09-30T19:20:48.520658+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.520914+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.521575+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.522918+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.624707+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:20:48.624713+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:20:48.624716+00:00", "trade", 8.46, 60.0]
["2026-09-30T19:20:48.624726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.624726+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.624848+00:00", "trade", 8.46, 232.0]
["2026-09-30T19:20:48.625097+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.659654+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.659724+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:48.860017+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:50.285563+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:50.285563+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:50.288410+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:50.291091+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:51.569217+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:53.406897+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:20:53.406911+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:53.407387+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:53.411215+00:00", "trade", 8.465, 4.0]
["2026-09-30T19:20:53.415714+00:00", "trade", 8.465, 2.0]
["2026-09-30T19:20:57.708485+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:57.709297+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:57.709618+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:57.709623+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:57.712344+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:57.712475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:57.713577+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:57.714284+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:58.140951+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:20:58.141041+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:00.009894+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:00.923145+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:00.926528+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:00.962791+00:00", "trade", 8.465, 239.0]
["2026-09-30T19:21:00.963299+00:00", "trade", 8.465, 600.0]
["2026-09-30T19:21:01.010167+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:01.184793+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:03.586272+00:00", "trade", 8.47, 1.0]
["2026-09-30T19:21:03.588211+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:21:03.623058+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.623115+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.623251+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.623855+00:00", "trade", 8.46, 28.0]
["2026-09-30T19:21:03.624045+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.624051+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.624096+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.625741+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.625912+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:03.626201+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:03.631193+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:04.111022+00:00", "trade", 8.46, 28.0]
["2026-09-30T19:21:04.111587+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:04.923823+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:04.923883+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:04.923918+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:04.924023+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:04.924023+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:04.924439+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:05.028362+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:05.957806+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:05.957816+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:05.958348+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:05.960553+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:06.064390+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:06.688036+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:06.688036+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:06.690437+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:06.794244+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:06.997819+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:06.998351+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:07.000180+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:07.104333+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:07.711916+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.037958+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.037958+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.044328+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.044543+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.148296+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.190942+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.193940+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:08.196050+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:09.077811+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:09.077811+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:09.078337+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:09.080472+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:09.184324+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:10.117809+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:10.117814+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:10.120761+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:14.806751+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:14.807493+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:15.158364+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:15.158364+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:15.811445+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:15.922014+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.124730+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.124771+00:00", "trade", 8.46, 153.0]
["2026-09-30T19:21:17.124771+00:00", "trade", 8.46, 47.0]
["2026-09-30T19:21:17.126268+00:00", "trade", 8.465, 510.0]
["2026-09-30T19:21:17.173890+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:17.173947+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:17.174308+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:17.174317+00:00", "trade", 8.46, 43.0]
["2026-09-30T19:21:17.174389+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:17.174395+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:17.176590+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:17.177119+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.177385+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.177545+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.179086+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:17.180302+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.180463+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.182683+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.300158+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.643566+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.961258+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.964200+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.966425+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:17.966475+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:18.585110+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:21:18.585190+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:18.997893+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.000740+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.002770+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.111013+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.111248+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.111258+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.111258+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.111268+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.111987+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:21:19.111987+00:00", "trade", 8.46, 159.0]
["2026-09-30T19:21:19.111990+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:19.112040+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.112065+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.112131+00:00", "trade", 8.46, 32.0]
["2026-09-30T19:21:19.112137+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:21:19.112137+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:21:19.112141+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:19.112141+00:00", "trade", 8.46, 16.0]
["2026-09-30T19:21:19.112143+00:00", "trade", 8.46, 2.0]
["2026-09-30T19:21:19.112143+00:00", "trade", 8.46, 11.0]
["2026-09-30T19:21:19.113077+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.114250+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.114716+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.116155+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.117637+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:21:19.117640+00:00", "trade", 8.46, 899.0]
["2026-09-30T19:21:19.117733+00:00", "trade", 8.46, 500.0]
["2026-09-30T19:21:19.119498+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.123101+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.124159+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.127871+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:19.128900+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.137554+00:00", "trade", 8.465, 203.0]
["2026-09-30T19:21:19.138092+00:00", "trade", 8.465, 600.0]
["2026-09-30T19:21:19.171222+00:00", "trade", 8.465, 292.0]
["2026-09-30T19:21:19.171838+00:00", "trade", 8.465, 500.0]
["2026-09-30T19:21:19.228959+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.232161+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.250339+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.308523+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.308589+00:00", "trade", 8.4601, 47.0]
["2026-09-30T19:21:19.447249+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.447314+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.451749+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:19.451815+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:20.112048+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:21.579745+00:00", "trade", 8.4609, 149.0]
["2026-09-30T19:21:21.589067+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:21.598419+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:23.940430+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:23.940500+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:23.943738+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:23.947848+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:23.948029+00:00", "trade", 8.46, 500.0]
["2026-09-30T19:21:23.948043+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:23.948847+00:00", "trade", 8.465, 257.0]
["2026-09-30T19:21:23.949337+00:00", "trade", 8.465, 600.0]
["2026-09-30T19:21:23.953346+00:00", "trade", 8.46, 300.0]
["2026-09-30T19:21:23.953386+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:24.102917+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:24.352276+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:24.353589+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:24.356997+00:00", "quote", 8.46, 8.47]
["2026-09-30T19:21:24.367056+00:00", "trade", 8.46, 60.0]
["2026-09-30T19:21:24.367056+00:00", "trade", 8.46, 16.0]
["2026-09-30T19:21:24.367056+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367059+00:00", "trade", 8.46, 3000.0]
["2026-09-30T19:21:24.367062+00:00", "trade", 8.46, 401.0]
["2026-09-30T19:21:24.367062+00:00", "trade", 8.46, 1399.0]
["2026-09-30T19:21:24.367068+00:00", "trade", 8.46, 441.0]
["2026-09-30T19:21:24.367072+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:21:24.367074+00:00", "trade", 8.46, 24.0]
["2026-09-30T19:21:24.367078+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367081+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367084+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367084+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367087+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367093+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367093+00:00", "trade", 8.46, 87.0]
["2026-09-30T19:21:24.367093+00:00", "trade", 8.46, 1.0]
["2026-09-30T19:21:24.367099+00:00", "trade", 8.46, 400.0]
["2026-09-30T19:21:24.367099+00:00", "trade", 8.46, 433.0]
["2026-09-30T19:21:24.367099+00:00", "trade", 8.46, 1500.0]
["2026-09-30T19:21:24.367107+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367132+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367147+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367162+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367202+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367265+00:00", "trade", 8.46, 8.0]
["2026-09-30T19:21:24.367270+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367270+00:00", "trade", 8.46, 1500.0]
["2026-09-30T19:21:24.367270+00:00", "trade", 8.46, 20.0]
["2026-09-30T19:21:24.367270+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367286+00:00", "trade", 8.46, 100.0]
["2026-09-30T19:21:24.367297+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367337+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367352+00:00", "quote", 8.46, 8.46]
["2026-09-30T19:21:24.367362+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.367377+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.367377+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.367398+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.367413+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.367452+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.367673+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.367724+00:00", "trade", 8.46, 200.0]
["2026-09-30T19:21:24.367799+00:00", "trade", 8.46, 500.0]
["2026-09-30T19:21:24.367883+00:00", "trade", 8.46, 1100.0]
["2026-09-30T19:21:24.368034+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.368329+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.368365+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.368888+00:00", "trade", 8.46, 500.0]
["2026-09-30T19:21:24.368999+00:00", "trade", 8.46, 1200.0]
["2026-09-30T19:21:24.369141+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.369192+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.369222+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:21:24.369337+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.371096+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.371667+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.372384+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.372855+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.372910+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.372965+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.375128+00:00", "trade", 8.46, 600.0]
["2026-09-30T19:21:24.377321+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.383003+00:00", "trade", 8.455, 365.0]
["2026-09-30T19:21:24.391279+00:00", "trade", 8.455, 1000.0]
["2026-09-30T19:21:24.391342+00:00", "trade", 8.455, 1250.0]
["2026-09-30T19:21:24.391405+00:00", "trade", 8.455, 1250.0]
["2026-09-30T19:21:24.392058+00:00", "trade", 8.455, 1250.0]
["2026-09-30T19:21:24.392260+00:00", "trade", 8.455, 150.0]
["2026-09-30T19:21:24.392771+00:00", "trade", 8.455, 139.0]
["2026-09-30T19:21:24.394647+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.394657+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.394823+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.399824+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.403674+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.406682+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:21:24.407064+00:00", "trade", 8.455, 224.0]
["2026-09-30T19:21:24.407097+00:00", "trade", 8.455, 376.0]
["2026-09-30T19:21:24.416970+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.417857+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.441075+00:00", "trade", 8.455, 490.0]
["2026-09-30T19:21:24.454866+00:00", "trade", 8.455, 267.0]
["2026-09-30T19:21:24.469736+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.472554+00:00", "trade", 8.455, 156.0]
["2026-09-30T19:21:24.498349+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.560743+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:24.668874+00:00", "trade", 8.455, 490.0]
["2026-09-30T19:21:24.697024+00:00", "trade", 8.455, 223.0]
["2026-09-30T19:21:24.702325+00:00", "trade", 8.455, 111.0]
["2026-09-30T19:21:24.990709+00:00", "trade", 8.4601, 309.0]
["2026-09-30T19:21:24.991708+00:00", "trade", 8.4601, 309.0]
["2026-09-30T19:21:25.109821+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:27.722515+00:00", "trade", 8.455, 1000.0]
["2026-09-30T19:21:28.804634+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:21:28.806485+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:28.807246+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:29.907067+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:29.930737+00:00", "trade", 8.454, 446.0]
["2026-09-30T19:21:29.938983+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:30.009927+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:30.535147+00:00", "trade", 8.455, 165.0]
["2026-09-30T19:21:30.535192+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:21:30.535393+00:00", "trade", 8.455, 100.0]
["2026-09-30T19:21:30.813938+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:31.731675+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:31.923842+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:32.571456+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:32.826745+00:00", "trade", 8.455, 200.0]
["2026-09-30T19:21:32.831632+00:00", "trade", 8.45, 233.0]
["2026-09-30T19:21:32.831696+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:32.831731+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:33.632203+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:33.771174+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:33.903903+00:00", "trade", 8.4698, 100.0]
["2026-09-30T19:21:34.198918+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.198954+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199014+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199074+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199174+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199194+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199279+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199345+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199370+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199610+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.199971+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.201801+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.201865+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.202367+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.209198+00:00", "quote", 8.45, 8.46]
["2026-09-30T19:21:34.209752+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:21:34.209755+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:21:34.209755+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:21:34.209785+00:00", "trade", 8.45, 1300.0]
["2026-09-30T19:21:34.209788+00:00", "trade", 8.45, 900.0]
["2026-09-30T19:21:34.209791+00:00", "trade", 8.45, 1200.0]
["2026-09-30T19:21:34.209795+00:00", "trade", 8.45, 1000.0]
["2026-09-30T19:21:34.209795+00:00", "trade", 8.45, 2000.0]
["2026-09-30T19:21:34.209797+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:21:34.209797+00:00", "trade", 8.45, 1000.0]
["2026-09-30T19:21:34.209814+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209822+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:21:34.209822+00:00", "trade", 8.45, 3000.0]
["2026-09-30T19:21:34.209830+00:00", "trade", 8.45, 60.0]
["2026-09-30T19:21:34.209834+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:21:34.209834+00:00", "trade", 8.45, 1100.0]
["2026-09-30T19:21:34.209837+00:00", "trade", 8.45, 1500.0]
["2026-09-30T19:21:34.209845+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209845+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209850+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209860+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209900+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:21:34.209909+00:00", "trade", 8.45, 798.0]
["2026-09-30T19:21:34.209912+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:21:34.209915+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:21:34.209915+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209915+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209921+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:21:34.209930+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.209948+00:00", "trade", 8.45, 17.0]
["2026-09-30T19:21:34.209948+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:21:34.210020+00:00", "quote", 8.45, 8.45]
["2026-09-30T19:21:34.210160+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210401+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210481+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210521+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210722+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210842+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210847+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210847+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210867+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210872+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.210882+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.211203+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.211243+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.212361+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.213443+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.214325+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.214325+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.214360+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.214445+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.215804+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.216675+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:21:34.216766+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.219929+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.227005+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.234471+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:21:34.238809+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.238829+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.239129+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.250356+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.299874+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.304746+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:21:34.311667+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.313087+00:00", "trade", 8.445, 233.0]
["2026-09-30T19:21:34.318328+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.318904+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.319396+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.335233+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.335514+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.372026+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.521788+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.540257+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:34.644711+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.082514+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.186667+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.254950+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.359328+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.554539+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.658586+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.691966+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:35.796365+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:37.034440+00:00", "trade", 8.4689, 100.0]
["2026-09-30T19:21:39.296878+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:21:40.595184+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:41.681543+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:45.002792+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:45.003669+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:45.004150+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:45.004831+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:46.314408+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:21:46.314592+00:00", "trade", 8.445, 261.0]
["2026-09-30T19:21:46.810626+00:00", "trade", 8.445, 500.0]
["2026-09-30T19:21:47.212949+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:21:50.113128+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:21:55.147126+00:00", "trade", 8.4554, 140.0]
["2026-09-30T19:21:55.490256+00:00", "trade", 8.445, 4.0]
["2026-09-30T19:21:57.264865+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:21:57.264926+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:21:57.298750+00:00", "trade", 8.445, 50.0]
["2026-09-30T19:21:57.298789+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:21:59.968069+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:22:00.009960+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:01.400148+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:22:03.120532+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:05.540127+00:00", "trade", 8.45, 4.0]
["2026-09-30T19:22:05.540839+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:05.540844+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:07.101793+00:00", "trade", 8.445, 24.0]
["2026-09-30T19:22:07.124206+00:00", "trade", 8.445, 242.0]
["2026-09-30T19:22:08.806183+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:08.806911+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:14.550683+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:14.550692+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:14.550704+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:14.550722+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:14.550945+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:14.551237+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:14.551237+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:14.551243+00:00", "trade", 8.445, 34.0]
["2026-09-30T19:22:14.551501+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:15.568362+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:15.568964+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:17.517326+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:17.574177+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.792911+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.794088+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.796910+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.804894+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.808078+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:18.810808+00:00", "trade", 8.445, 365.0]
["2026-09-30T19:22:18.849029+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.854953+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.855309+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:18.855389+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:19.480155+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:22:20.551783+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:20.552423+00:00", "trade", 8.445, 227.0]
["2026-09-30T19:22:25.602428+00:00", "trade", 8.445, 8.0]
["2026-09-30T19:22:27.332345+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:27.332676+00:00", "trade", 8.445, 176.0]
["2026-09-30T19:22:27.402860+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:30.009988+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:30.138193+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:31.597772+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:33.715667+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:22:33.715667+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:22:33.716661+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:33.721221+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:33.726646+00:00", "trade", 8.445, 150.0]
["2026-09-30T19:22:33.757121+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:33.795814+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:35.568129+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:22:35.570864+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:35.570869+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:36.487074+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:37.601280+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:22:37.601372+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:37.601437+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:37.601442+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:37.601482+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:37.601783+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:37.602244+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:37.662979+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:37.689492+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:38.638077+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:38.638082+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:38.643239+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.112342+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.112553+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.112553+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.115249+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.115299+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.216941+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.316561+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:39.317040+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:39.321484+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:39.321892+00:00", "trade", 8.445, 107.0]
["2026-09-30T19:22:39.370091+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:40.138387+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:40.143609+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:40.143674+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:40.249783+00:00", "trade", 8.445, 7.0]
["2026-09-30T19:22:40.254932+00:00", "trade", 8.445, 4.0]
["2026-09-30T19:22:41.011793+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.011793+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.014359+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.060154+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:22:41.060213+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.060579+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.061121+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.063416+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.065772+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:41.067972+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:44.867695+00:00", "trade", 8.4684, 100.0]
["2026-09-30T19:22:45.127481+00:00", "trade", 8.4684, 100.0]
["2026-09-30T19:22:45.652223+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:22:45.652223+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:22:45.652226+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:22:45.652226+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:22:45.659301+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:45.664756+00:00", "trade", 8.445, 148.0]
["2026-09-30T19:22:45.696503+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:45.770575+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:45.772582+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:46.653506+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:46.678646+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:46.681192+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:46.795229+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:47.719050+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:47.719130+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:48.804414+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:22:48.804417+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:22:50.397858+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:52.107193+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:22:52.108048+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:52.113000+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:52.118362+00:00", "trade", 8.445, 154.0]
["2026-09-30T19:22:52.226761+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:22:52.387263+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:53.519416+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:55.707510+00:00", "trade", 8.45, 500.0]
["2026-09-30T19:22:59.810206+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:22:59.811528+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:22:59.811623+00:00", "trade", 8.445, 122.0]
["2026-09-30T19:22:59.815298+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:23:00.010016+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:00.197393+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:03.478675+00:00", "trade", 8.45, 2.0]
["2026-09-30T19:23:03.483333+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:23:03.657814+00:00", "trade", 8.45, 600.0]
["2026-09-30T19:23:04.385222+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:04.448758+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:04.677438+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:04.677558+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:05.238310+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:05.349039+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:05.680163+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:23:05.681731+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:05.682849+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:05.686042+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:05.686409+00:00", "trade", 8.445, 122.0]
["2026-09-30T19:23:05.752639+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:05.979412+00:00", "trade", 8.445, 904.0]
["2026-09-30T19:23:09.658833+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:23:09.661945+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:10.467655+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:11.709882+00:00", "trade", 8.445, 237.0]
["2026-09-30T19:23:11.714468+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:11.714883+00:00", "trade", 8.445, 131.0]
["2026-09-30T19:23:11.779585+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:11.780117+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:23:11.780177+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:11.782593+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:11.782979+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:11.783270+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:12.490570+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:12.540599+00:00", "trade", 8.45, 100.0]
["2026-09-30T19:23:12.540599+00:00", "trade", 8.45, 200.0]
["2026-09-30T19:23:12.540664+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:12.542759+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:15.468280+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:15.659562+00:00", "trade", 8.45, 300.0]
["2026-09-30T19:23:15.659626+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:15.700553+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:16.839908+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:18.661387+00:00", "trade", 8.45, 400.0]
["2026-09-30T19:23:18.661454+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:18.666631+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:18.671884+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:18.671951+00:00", "trade", 8.445, 181.0]
["2026-09-30T19:23:18.702882+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:21.318259+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:21.318866+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:21.319096+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:23.802283+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:23.803982+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:23.805100+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.032489+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.039732+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.039797+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.042253+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.046613+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.046678+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.093460+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:25.182876+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:25.227226+00:00", "trade", 8.445, 255.0]
["2026-09-30T19:23:25.774608+00:00", "trade", 8.446, 92.0]
["2026-09-30T19:23:27.742939+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:23:27.744742+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:29.554464+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:29.559276+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:29.559286+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:30.010055+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:30.051930+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:30.105487+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:30.105507+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:30.107688+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:30.653638+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:32.144100+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:32.441954+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:32.890187+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:23:32.891856+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.146082+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.407826+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.665755+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.665755+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.665760+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.669043+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.674201+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.795545+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.800777+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:33.868689+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:34.280776+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:34.320350+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:34.587407+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:35.440139+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:36.194441+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:36.235689+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:36.243498+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:36.603957+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:36.608382+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:38.060031+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:38.133928+00:00", "trade", 8.445, 125.0]
["2026-09-30T19:23:38.309077+00:00", "trade", 8.445, 100.0]
["2026-09-30T19:23:38.309105+00:00", "trade", 8.445, 200.0]
["2026-09-30T19:23:38.387369+00:00", "trade", 8.445, 243.0]
["2026-09-30T19:23:38.387381+00:00", "trade", 8.445, 300.0]
["2026-09-30T19:23:39.529875+00:00", "trade", 8.445, 22.0]
["2026-09-30T19:23:43.108470+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:43.110615+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:43.111573+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:48.120559+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:23:48.120638+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:51.120456+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:51.125192+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:51.165468+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:51.169152+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:51.170450+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:52.163220+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:23:52.163301+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:52.166924+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:52.166929+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:53.280423+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:53.383308+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:53.387112+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:53.694975+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:54.110365+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:54.672424+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:54.672920+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:54.673773+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:55.052154+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:55.163159+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:55.678361+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.917860+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.917860+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.921223+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.928490+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.928736+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.928951+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.928951+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.929071+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.929081+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.929096+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.929147+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.929502+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.929663+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.929853+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.930841+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.931267+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.932535+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.932715+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.932850+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.933452+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.933868+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.933903+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.933908+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.933948+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.934043+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.934128+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.936404+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.939692+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.942684+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.943811+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.943922+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.944784+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.949986+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.956041+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.956041+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.956041+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.956071+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.956121+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.959043+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.959053+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.959053+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.959148+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.959153+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.960892+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.964365+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:56.965413+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.034578+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.034583+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.381449+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.383269+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.384481+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.384537+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.446444+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.775784+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:57.934537+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:58.141160+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:58.141164+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:58.208741+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:58.307471+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:58.307481+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:58.411449+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:23:58.411449+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.010083+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.320457+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.320487+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.320608+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:00.320648+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.394028+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.426029+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.483596+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:00.483740+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:00.483782+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:03.343994+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:24:04.266397+00:00", "trade", 8.44, 8.0]
["2026-09-30T19:24:04.267011+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.267071+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.267693+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:24:04.274272+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:24:04.274304+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.274389+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.274464+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.274559+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.279726+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.303879+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.305428+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:04.433264+00:00", "trade", 8.44, 52.0]
["2026-09-30T19:24:05.003522+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:24:05.297717+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:05.357149+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.094410+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.094413+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:06.109083+00:00", "trade", 8.44, 11.0]
["2026-09-30T19:24:06.145833+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:24:06.674458+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.674813+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.678382+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.679560+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.679610+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.683559+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.821668+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.821673+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:06.821739+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:08.237737+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:08.242614+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:08.778917+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:08.778922+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:08.779062+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:09.945561+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:24:10.788505+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:10.790074+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:10.790756+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:10.794911+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:11.863417+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:13.153506+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:13.179392+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:15.435398+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:15.799545+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:15.799871+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:16.295582+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:18.679037+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:19.452113+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:24:19.457471+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:24:19.462295+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:19.464012+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:19.464151+00:00", "trade", 8.44, 340.0]
["2026-09-30T19:24:19.464151+00:00", "trade", 8.44, 993.0]
["2026-09-30T19:24:19.548323+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:19.905091+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:20.868602+00:00", "trade", 8.467, 133.0]
["2026-09-30T19:24:22.364699+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:22.364853+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:24:22.383473+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:22.383519+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:26.747749+00:00", "trade", 8.4669, 100.0]
["2026-09-30T19:24:30.010096+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:31.521738+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:31.521803+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:31.640847+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:31.681203+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:31.778706+00:00", "trade", 8.44, 11.0]
["2026-09-30T19:24:34.251116+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:34.251181+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:35.287331+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:36.262584+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:36.273951+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:36.321575+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:36.328236+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:37.596578+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:38.343152+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:38.374672+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:38.381388+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:39.524349+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:24:39.550015+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:24:39.580670+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:40.272306+00:00", "trade", 8.445, 4.0]
["2026-09-30T19:24:40.528048+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:40.528073+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:40.528078+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:40.528078+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:40.528078+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:40.528083+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:40.528083+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:42.799430+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:42.799440+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:44.435869+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:44.441082+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:44.482190+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:44.482280+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:44.939956+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:45.072165+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:46.628639+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:46.628694+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:46.635440+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:46.653864+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:47.075005+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:47.086086+00:00", "trade", 8.44, 1403.0]
["2026-09-30T19:24:50.562778+00:00", "trade", 8.445, 3.0]
["2026-09-30T19:24:51.281013+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:51.363556+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:51.363556+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:51.363617+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:53.918742+00:00", "trade", 8.445, 233.0]
["2026-09-30T19:24:53.919178+00:00", "trade", 8.445, 600.0]
["2026-09-30T19:24:53.919241+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:53.920621+00:00", "trade", 8.445, 318.0]
["2026-09-30T19:24:54.385216+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:54.385340+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:24:54.466104+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:57.983510+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:24:57.983624+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:24:58.118692+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:00.010124+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:00.069252+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:25:00.086363+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:25:00.134029+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:25:00.135548+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:00.135602+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:00.135635+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:00.135891+00:00", "trade", 8.44, 11.0]
["2026-09-30T19:25:00.136177+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:00.136237+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:00.143288+00:00", "trade", 8.445, 1.0]
["2026-09-30T19:25:00.521568+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:00.521588+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:00.521919+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:00.522295+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:00.689889+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:01.526663+00:00", "trade", 8.4663, 100.0]
["2026-09-30T19:25:02.003569+00:00", "trade", 8.4447, 38.0]
["2026-09-30T19:25:02.165330+00:00", "trade", 8.4415, 2.0]
["2026-09-30T19:25:03.004704+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:03.503206+00:00", "trade", 8.45, 1.0]
["2026-09-30T19:25:03.816243+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:03.816248+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.640307+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.643615+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.643794+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:04.649595+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:04.649595+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:25:04.655847+00:00", "trade", 8.44, 3200.0]
["2026-09-30T19:25:04.659359+00:00", "trade", 8.44, 4500.0]
["2026-09-30T19:25:04.659362+00:00", "trade", 8.44, 238.0]
["2026-09-30T19:25:04.659419+00:00", "trade", 8.44, 1400.0]
["2026-09-30T19:25:04.659423+00:00", "trade", 8.44, 1300.0]
["2026-09-30T19:25:04.659427+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.659429+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:04.659429+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659432+00:00", "trade", 8.44, 7300.0]
["2026-09-30T19:25:04.659432+00:00", "trade", 8.44, 2000.0]
["2026-09-30T19:25:04.659435+00:00", "trade", 8.44, 4000.0]
["2026-09-30T19:25:04.659437+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659437+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.659440+00:00", "trade", 8.44, 700.0]
["2026-09-30T19:25:04.659440+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659452+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.659510+00:00", "trade", 8.44, 1100.0]
["2026-09-30T19:25:04.659513+00:00", "trade", 8.44, 1800.0]
["2026-09-30T19:25:04.659516+00:00", "trade", 8.44, 3500.0]
["2026-09-30T19:25:04.659519+00:00", "trade", 8.44, 3000.0]
["2026-09-30T19:25:04.659522+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659522+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:25:04.659525+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659525+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659593+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.659593+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.659598+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.659630+00:00", "trade", 8.44, 40.0]
["2026-09-30T19:25:04.659634+00:00", "trade", 8.44, 1500.0]
["2026-09-30T19:25:04.659634+00:00", "trade", 8.44, 3000.0]
["2026-09-30T19:25:04.659636+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659668+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:25:04.659678+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659711+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:25:04.659718+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659753+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659758+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659758+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659768+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:25:04.659777+00:00", "trade", 8.44, 95.0]
["2026-09-30T19:25:04.659798+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659798+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659803+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659807+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:04.659814+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659883+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659898+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659900+00:00", "trade", 8.44, 2352.0]
["2026-09-30T19:25:04.659916+00:00", "trade", 8.44, 1600.0]
["2026-09-30T19:25:04.659959+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659964+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:25:04.659969+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.660014+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.660019+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.660199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.660279+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.660560+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.660719+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:04.661437+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.661512+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.661557+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.661592+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.661648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.663417+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.663517+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.663527+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.663642+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.664038+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.664078+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.666559+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.667000+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.673763+00:00", "trade", 8.435, 365.0]
["2026-09-30T19:25:04.677761+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.678202+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.680124+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:04.680695+00:00", "trade", 8.435, 103.0]
["2026-09-30T19:25:04.721132+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:25:04.721199+00:00", "trade", 8.44, 8.0]
["2026-09-30T19:25:04.730046+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:04.762077+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.762132+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.773715+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.845939+00:00", "trade", 8.435, 196.0]
["2026-09-30T19:25:04.934103+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:04.980387+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:04.980442+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:06.690841+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:06.690908+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:06.691780+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:08.306934+00:00", "trade", 8.4632, 16.0]
["2026-09-30T19:25:08.525756+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:08.525815+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:08.700236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:08.701434+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:09.545465+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:09.659276+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:09.855153+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:09.855326+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:09.855393+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:09.921902+00:00", "trade", 8.435, 111.0]
["2026-09-30T19:25:09.922719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:09.934246+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:09.934316+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:09.985809+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:10.095565+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:10.340610+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:25:10.341276+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:10.344128+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:10.344804+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:11.447547+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:11.704138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:11.704200+00:00", "trade", 8.4631, 31.0]
["2026-09-30T19:25:12.330789+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:12.331694+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:14.760130+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:14.760190+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:14.776324+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:14.851795+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:14.876201+00:00", "trade", 8.44, 162.0]
["2026-09-30T19:25:14.910191+00:00", "trade", 8.44, 162.0]
["2026-09-30T19:25:14.933938+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:14.937177+00:00", "trade", 8.435, 111.0]
["2026-09-30T19:25:15.477522+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:16.145772+00:00", "trade", 8.44, 162.0]
["2026-09-30T19:25:17.872140+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:19.117448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.120475+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.279729+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.279789+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.279850+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.433446+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.433681+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.444321+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.877849+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.878025+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:19.880511+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.880591+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.883342+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.883465+00:00", "trade", 8.435, 112.0]
["2026-09-30T19:25:19.891322+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.899822+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.899837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.902734+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.911510+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.911510+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:19.939756+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:19.966820+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:20.123745+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:20.736375+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:20.736375+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:20.737693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:20.768329+00:00", "trade", 8.4628, 100.0]
["2026-09-30T19:25:20.880130+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:20.880263+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:20.880313+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:20.880454+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:25:21.313741+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:21.313806+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:21.314392+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:21.553783+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:21.893081+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:21.893391+00:00", "trade", 8.435, 10.0]
["2026-09-30T19:25:21.893478+00:00", "trade", 8.435, 90.0]
["2026-09-30T19:25:22.900447+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:22.902697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:23.146630+00:00", "trade", 8.4627, 100.0]
["2026-09-30T19:25:23.827470+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:23.960001+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:24.099529+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:24.099589+00:00", "trade", 8.435, 44.0]
["2026-09-30T19:25:24.152861+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:24.898295+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:24.898671+00:00", "trade", 8.435, 112.0]
["2026-09-30T19:25:24.899069+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:24.963388+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:25.052915+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.052976+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.215498+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.215553+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.215804+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.215824+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.216400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.220299+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.221743+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.227867+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.233526+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.319456+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:25.559880+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:25:25.563263+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:25:26.564099+00:00", "trade", 8.435, 94.0]
["2026-09-30T19:25:26.720905+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:27.234213+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.875218+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.875439+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.875439+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.875599+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.875604+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.875629+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.875955+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.876185+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.876220+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.877012+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.879022+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.880170+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.881302+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.881368+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.886425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.886425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.888384+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.894138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.896990+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.897100+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.898432+00:00", "trade", 8.435, 5100.0]
["2026-09-30T19:25:28.898524+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.898529+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.898534+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.898985+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.899215+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.899310+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.915434+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.915439+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.915484+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.918135+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.927302+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.980409+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:28.980554+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:29.841701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:29.872584+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:29.907282+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:29.934013+00:00", "trade", 8.435, 111.0]
["2026-09-30T19:25:29.943585+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:29.988305+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:29.988751+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:29.993954+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.007907+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.010147+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.010949+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.063534+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.066572+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.261677+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.261992+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.261997+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.262248+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.262258+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.262564+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.263566+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.264774+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.265425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.266553+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.266939+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.267475+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.273540+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.273780+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.276612+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.276727+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.278717+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.284686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.284747+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.285894+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.291833+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.294369+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.294725+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.294765+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.297407+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.297527+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.306118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.487029+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.512018+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.512033+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.512033+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.616512+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.683948+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.840454+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:25:30.893798+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.896660+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.935698+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.938514+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:30.940349+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:31.084161+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:31.294252+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:31.294362+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:31.967286+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:33.698503+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:33.698581+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:34.300113+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:34.300164+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:34.393351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.306019+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:35.306332+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.306398+00:00", "trade", 8.435, 136.0]
["2026-09-30T19:25:35.357421+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:35.358255+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.358311+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.387192+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:35.390778+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.390898+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.390898+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.396341+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.545125+00:00", "trade", 8.435, 36.0]
["2026-09-30T19:25:35.611013+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.769540+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.772467+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:35.774813+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283099+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283104+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283164+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283204+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283260+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.283310+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.285946+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.286066+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.286076+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.699143+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:36.774585+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.777557+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.780600+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:36.780830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.054420+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.054435+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.054575+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.069270+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.069486+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.069496+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.173604+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:38.641615+00:00", "trade", 8.44, 83.0]
["2026-09-30T19:25:38.662545+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:25:39.010537+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:25:39.028967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:39.224951+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:25:39.699003+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:39.699244+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:39.700146+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:39.700196+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:40.392294+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:40.392681+00:00", "trade", 8.435, 116.0]
["2026-09-30T19:25:40.406214+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:40.513449+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:41.479737+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:41.482919+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:41.484648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:42.699538+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:42.704089+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:42.704089+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:42.704701+00:00", "trade", 8.435, 36.0]
["2026-09-30T19:25:42.704786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:42.705477+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:42.705482+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:43.463917+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:25:45.469582+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:45.470094+00:00", "trade", 8.435, 116.0]
["2026-09-30T19:25:45.511923+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:45.512305+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:45.517473+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:45.539797+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:46.221029+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:47.829669+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:48.176403+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.176629+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.176639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.176644+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.605977+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.606638+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.611520+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.621393+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.621399+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.649994+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:48.650252+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.655199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.702241+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.702251+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.702251+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:48.707479+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:49.110669+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.152572+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.152662+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.157389+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.158261+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.162481+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.655908+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:50.656257+00:00", "trade", 8.435, 122.0]
["2026-09-30T19:25:50.662482+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.664973+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.668271+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:50.717850+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:50.718049+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.718310+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:50.722981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.757909+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:50.915965+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:25:51.200031+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:25:51.683675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.491500+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.545940+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.589609+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:52.589884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.594741+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.599848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.718010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.718421+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.941482+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:52.988900+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:53.593356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:53.593360+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:53.593360+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:54.703785+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:54.704057+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:54.710921+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:25:55.621092+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.079194+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.079790+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.083855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.083855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.088977+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.204351+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:56.204757+00:00", "trade", 8.435, 145.0]
["2026-09-30T19:25:56.208141+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.208351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.208361+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.250168+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:56.250168+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:25:56.252552+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.257579+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.259821+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:25:56.312495+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.904049+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:56.908124+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.022967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.027994+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.251011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.251076+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.256153+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.256163+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.256163+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.259105+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.779831+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:57.798616+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:58.060720+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:25:59.681602+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:25:59.681788+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:00.010166+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:00.681605+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:01.155363+00:00", "trade", 8.4462, 100.0]
["2026-09-30T19:26:01.230057+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:01.231821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:03.313341+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:03.313341+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:03.314118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:03.679866+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:26:03.681379+00:00", "trade", 8.435, 165.0]
["2026-09-30T19:26:03.684380+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:26:04.485068+00:00", "trade", 8.4301, 300.0]
["2026-09-30T19:26:04.883632+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:26:05.537218+00:00", "trade", 8.4594, 2100.0]
["2026-09-30T19:26:05.671575+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:05.725737+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:26:05.725794+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:26:05.732986+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:05.737988+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:05.876884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.402832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.402832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.402848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.402848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.402853+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.402853+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.409047+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.409112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:06.459522+00:00", "trade", 8.4594, 200.0]
["2026-09-30T19:26:07.128732+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:07.252377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:07.252442+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:07.252562+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:07.607317+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:07.844367+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.836136+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.836141+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.836142+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:26:08.836142+00:00", "trade", 8.44, 36.0]
["2026-09-30T19:26:08.836144+00:00", "trade", 8.44, 680.0]
["2026-09-30T19:26:08.837173+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.837218+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.837275+00:00", "trade", 8.44, 26.0]
["2026-09-30T19:26:08.837278+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:26:08.837282+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:26:08.837282+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:26:08.837284+00:00", "trade", 8.44, 46.0]
["2026-09-30T19:26:08.841218+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.841296+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:08.846901+00:00", "trade", 8.435, 120.0]
["2026-09-30T19:26:08.847523+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.847533+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.847588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.850254+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.850304+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.850495+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.877259+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:08.891500+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:26:08.891558+00:00", "trade", 8.44, 404.0]
["2026-09-30T19:26:08.954783+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:08.954918+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:09.763969+00:00", "trade", 8.44, 32.0]
["2026-09-30T19:26:10.581578+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:26:10.682756+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:10.682816+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:10.700508+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:10.700558+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:11.001093+00:00", "trade", 8.44, 96.0]
["2026-09-30T19:26:11.001093+00:00", "trade", 8.44, 104.0]
["2026-09-30T19:26:11.001153+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:26:11.001264+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:11.210924+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:11.216096+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:11.238319+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:12.708384+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:26:12.708447+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:26:14.962428+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:15.182873+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:15.202199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:15.202209+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:15.226191+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:15.978535+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:15.979654+00:00", "trade", 8.435, 144.0]
["2026-09-30T19:26:15.983377+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:26:16.735112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:17.179772+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:17.179777+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:17.181090+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:17.184959+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:17.225014+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:17.229811+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:17.234823+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.181318+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.370454+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.569027+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.569027+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.570200+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.572244+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.572244+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.884458+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.884569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.884569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.961276+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:18.966363+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:19.182684+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:19.187721+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:19.846195+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:26:20.069805+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:26:20.185919+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:20.186020+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:20.292403+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:21.632892+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:21.638075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:21.642911+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:21.643523+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:21.689491+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:26:21.694435+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:21.695075+00:00", "trade", 8.435, 155.0]
["2026-09-30T19:26:21.698584+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:21.703521+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:21.760944+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:26:21.765428+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:21.802732+00:00", "trade", 8.4348, 120.0]
["2026-09-30T19:26:22.538519+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:26:22.553952+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:25.190008+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:27.437249+00:00", "trade", 8.459, 21.0]
["2026-09-30T19:26:27.442983+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:27.448454+00:00", "trade", 8.435, 90.0]
["2026-09-30T19:26:27.448517+00:00", "trade", 8.435, 67.0]
["2026-09-30T19:26:27.490879+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:27.498278+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:27.754709+00:00", "trade", 8.4366, 6.0]
["2026-09-30T19:26:28.840005+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:28.840206+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:28.848220+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:28.894971+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:29.106006+00:00", "trade", 8.459, 100.0]
["2026-09-30T19:26:30.010188+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:33.248764+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:26:33.253537+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:33.254150+00:00", "trade", 8.435, 161.0]
["2026-09-30T19:26:33.324587+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:33.376629+00:00", "trade", 8.435, 84.0]
["2026-09-30T19:26:37.920798+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.016170+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.020931+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.039120+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.067222+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.237963+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.242795+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.568872+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:38.702626+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:26:38.703973+00:00", "trade", 8.435, 37.0]
["2026-09-30T19:26:38.707284+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:38.707669+00:00", "trade", 8.435, 139.0]
["2026-09-30T19:26:38.753389+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:39.068016+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:39.068016+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:39.717208+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:39.724611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:39.728129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:39.729422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:39.839939+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:39.885668+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:26:39.890555+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:26:40.334168+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:40.728663+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:40.729375+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:41.557964+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:41.598731+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:41.920067+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:41.920132+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:41.920137+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.233569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.236270+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.236270+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.236270+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.236336+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.239568+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.480332+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.581232+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.581292+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:42.729967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:44.820111+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:44.820618+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:44.820683+00:00", "trade", 8.435, 180.0]
["2026-09-30T19:26:44.853118+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:45.247682+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:45.717686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:45.717786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:45.719886+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:45.722678+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:45.729990+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:45.735238+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:46.032541+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:46.721929+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:46.726946+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:46.773436+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:46.773497+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:48.717403+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:48.719859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:48.720335+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:48.724490+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:49.724498+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:49.724498+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:50.067450+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:50.067525+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:50.251368+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:26:50.256396+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:50.256913+00:00", "trade", 8.435, 138.0]
["2026-09-30T19:26:50.305782+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:50.772425+00:00", "trade", 8.435, 800.0]
["2026-09-30T19:26:51.719422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:51.723321+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:51.724544+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:52.486170+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:26:52.640603+00:00", "trade", 8.435, 22.0]
["2026-09-30T19:26:52.723544+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:52.766792+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:52.766857+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:53.568112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:53.821480+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:53.827029+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:53.870317+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:53.870447+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:53.875138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:54.888693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:54.888753+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:54.889350+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:54.891665+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:54.892562+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:55.615306+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:26:55.619025+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:26:55.621380+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:55.621957+00:00", "trade", 8.435, 133.0]
["2026-09-30T19:26:55.705202+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:26:55.960617+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:57.720436+00:00", "trade", 8.44, 188.0]
["2026-09-30T19:26:57.720439+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:26:57.720736+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:57.721268+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:57.721383+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:57.721383+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:57.725723+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:58.094507+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:58.099679+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:58.327871+00:00", "trade", 8.4516, 200.0]
["2026-09-30T19:26:58.409555+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:26:58.707438+00:00", "trade", 8.4516, 100.0]
["2026-09-30T19:26:58.724774+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:59.410047+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:26:59.410112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:00.010217+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:00.540951+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:00.594723+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:00.601038+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:00.606400+00:00", "trade", 8.435, 110.0]
["2026-09-30T19:27:00.691148+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:02.763662+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.770594+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.770599+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.770624+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.770624+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.770669+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.811816+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:02.811872+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.812293+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:02.817526+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:03.932432+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:03.932518+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:03.937279+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:04.974049+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:27:05.127291+00:00", "trade", 8.4515, 100.0]
["2026-09-30T19:27:05.214236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.275352+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:05.275668+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.280499+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.632809+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.791146+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.791362+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.791367+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.791387+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.791437+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.791532+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.791622+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.796359+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.799190+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.802639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.802644+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.802829+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.802834+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.815028+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.895344+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:05.895465+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.216768+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.216768+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.219876+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.221580+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.265329+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.265414+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.267895+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.268186+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:07.270722+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:08.720356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.114229+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.114234+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.548345+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.548529+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.548579+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.549406+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.549607+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.549650+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:09.549659+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.549680+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.549707+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.549717+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.549902+00:00", "trade", 8.435, 254.0]
["2026-09-30T19:27:09.550170+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.551506+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.553857+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.555616+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.556448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.557310+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.560247+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.580422+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.621792+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:09.621897+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:09.621930+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:09.622462+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:09.635221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.635987+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:09.691801+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:11.530060+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:11.676474+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:11.719566+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:11.719627+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:11.719848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:11.721732+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:12.023792+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:12.488264+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:12.488284+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:12.488284+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:12.488289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:12.488289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:13.061790+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:14.590999+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:15.724620+00:00", "trade", 8.44, 188.0]
["2026-09-30T19:27:15.724620+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:27:15.724941+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:16.660114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.866664+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.869892+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.869892+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.871501+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.888636+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.891478+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.893503+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.901557+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.913500+00:00", "trade", 8.44, 88.0]
["2026-09-30T19:27:17.913503+00:00", "trade", 8.44, 112.0]
["2026-09-30T19:27:17.913776+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.918693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:17.920252+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:18.094116+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:19.443717+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:19.446133+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:19.448453+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:19.450769+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:19.453685+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:19.488779+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:19.492358+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:19.497309+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:20.350833+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:20.351530+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:20.528692+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:20.528697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:21.551981+00:00", "trade", 8.44, 188.0]
["2026-09-30T19:27:21.551983+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:27:21.947478+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:23.198709+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:23.198714+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:23.633850+00:00", "trade", 8.4512, 100.0]
["2026-09-30T19:27:23.820563+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:24.727114+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:24.727168+00:00", "trade", 8.44, 29.0]
["2026-09-30T19:27:24.730740+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:24.735681+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:25.559735+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:25.559800+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:25.566456+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:25.566511+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:27.729378+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:27.729438+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:27:27.739699+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:27.743674+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:28.554616+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:28.569271+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.021749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.021749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.061946+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:29.065644+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.070826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:29.840823+00:00", "trade", 8.4301, 250.0]
["2026-09-30T19:27:30.010235+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:30.508356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:30.513243+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:30.728066+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:30.728126+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:27:33.205041+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:27:33.206948+00:00", "trade", 8.435, 73.0]
["2026-09-30T19:27:33.729743+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:33.729800+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:27:33.729948+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.007329+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.007544+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.007544+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.007549+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.007795+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.014015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.111652+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:34.115537+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:35.615155+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:35.615155+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:35.615962+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:36.148253+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:36.731171+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:36.731225+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:27:36.731580+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:37.720047+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:38.197670+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:38.198079+00:00", "trade", 8.435, 110.0]
["2026-09-30T19:27:38.201613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.201613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.201618+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.204520+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.209266+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.246740+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:38.246801+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:27:38.247633+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.248314+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.249332+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.252775+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.264952+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:38.561696+00:00", "trade", 8.44, 4.0]
["2026-09-30T19:27:38.565179+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:38.696101+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:39.730623+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:39.730827+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:39.730827+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:40.135982+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:41.806322+00:00", "trade", 8.435, 85.0]
["2026-09-30T19:27:41.807636+00:00", "trade", 8.435, 66.0]
["2026-09-30T19:27:42.615736+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:42.615736+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:42.618648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:42.618888+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:42.619304+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:42.620582+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:42.661785+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:27:42.661840+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:27:42.662051+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:42.667138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.267759+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.466876+00:00", "trade", 8.4368, 2.0]
["2026-09-30T19:27:43.471651+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:43.472108+00:00", "trade", 8.435, 127.0]
["2026-09-30T19:27:43.475474+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.475554+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.475615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.475725+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.478532+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.480581+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.480687+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.517288+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:43.748665+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.748670+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.751592+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.757677+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.758654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.758750+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.759837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.761351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.761351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.761451+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.761571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.763456+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.768643+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.768648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.773519+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.778732+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.865388+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.931761+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:43.991935+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:44.132324+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:44.189359+00:00", "trade", 8.4507, 100.0]
["2026-09-30T19:27:44.190804+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:44.251052+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:44.703386+00:00", "trade", 8.4507, 31.0]
["2026-09-30T19:27:44.793730+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.476372+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.476577+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.476582+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.477344+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.479329+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.479459+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.481519+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.524562+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:45.527719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:46.205369+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.066325+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.472112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:47.486948+00:00", "trade", 8.4507, 400.0]
["2026-09-30T19:27:48.027225+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.027325+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.724958+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.725288+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.880624+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.880689+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.880739+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.883570+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.883801+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.960960+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.961015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:48.980722+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:49.111900+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:49.114726+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:49.481186+00:00", "trade", 8.435, 112.0]
["2026-09-30T19:27:49.482843+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:49.484046+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:49.485062+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:27:49.489248+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:49.489771+00:00", "trade", 8.435, 174.0]
["2026-09-30T19:27:49.493138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:49.496075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:49.546375+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:50.029526+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:50.029541+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:50.032488+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:50.032488+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:50.440194+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:51.700142+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:51.988459+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:51.988514+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:51.991641+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:51.999004+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:52.926338+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:52.929471+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:52.935866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:53.000004+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:53.075118+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:53.647021+00:00", "trade", 8.4506, 100.0]
["2026-09-30T19:27:54.113577+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.735088+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:54.735379+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.742480+00:00", "trade", 8.435, 127.0]
["2026-09-30T19:27:54.745844+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.746405+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.746405+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.746425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.746425+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.746445+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.751026+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.755803+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.818573+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:54.850263+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.850323+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.850393+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.851566+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.856578+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.868405+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:27:54.920174+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.920184+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:54.946095+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:27:55.069172+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:27:55.069239+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:55.777798+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:55.777818+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:55.777878+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:55.778575+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:55.867296+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:56.535408+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.244047+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.244107+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.256115+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.256115+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.264821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.269542+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.299894+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:27:57.299960+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.302225+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.303328+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.307077+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.718923+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.722146+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:57.886668+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.012528+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.015084+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.017334+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.017384+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.020446+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.346995+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.346995+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:58.715407+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.038076+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.038227+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.038282+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.043173+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.554677+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.556837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.557003+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:27:59.557920+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.010258+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.461164+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:00.467218+00:00", "trade", 8.435, 155.0]
["2026-09-30T19:28:00.470595+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.470800+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.470805+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.470880+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.475787+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.574462+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.574698+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.593332+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:00.598670+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.600790+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.653115+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:00.658172+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:00.661119+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:02.670090+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:03.112670+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:03.737402+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:05.560345+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:28:05.566369+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:28:05.610421+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:05.615574+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:05.653438+00:00", "trade", 8.435, 210.0]
["2026-09-30T19:28:07.146020+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:07.146781+00:00", "trade", 8.435, 424.0]
["2026-09-30T19:28:07.149584+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.149639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.149739+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.150326+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.150331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.152401+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.152501+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.153188+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.154496+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.158236+00:00", "trade", 8.435, 189.0]
["2026-09-30T19:28:07.215551+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.215551+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.217115+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.218463+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:07.219947+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:08.274234+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:08.274710+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.140483+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.143400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.143450+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.143515+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.234256+00:00", "trade", 8.4467, 100.0]
["2026-09-30T19:28:09.410441+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.592089+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.593101+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.595126+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.595667+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:09.609914+00:00", "trade", 8.435, 85.0]
["2026-09-30T19:28:09.644078+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.178060+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.178070+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.178075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.182821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.346799+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:10.871977+00:00", "trade", 8.4361, 8.0]
["2026-09-30T19:28:10.938471+00:00", "trade", 8.435, 131.0]
["2026-09-30T19:28:10.941815+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:10.987374+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:11.031407+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:13.287514+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:13.290481+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:14.041706+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:14.310141+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:15.220154+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:15.394209+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:15.744475+00:00", "trade", 8.435, 102.0]
["2026-09-30T19:28:15.750854+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:15.776257+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:15.779236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:15.782183+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:15.825385+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:15.828674+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.318249+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.318259+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.318384+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.318624+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.318624+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.319176+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.323456+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.336236+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:28:17.337098+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.337259+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:17.356351+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:17.357172+00:00", "trade", 8.435, 327.0]
["2026-09-30T19:28:17.358132+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:28:17.422326+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:18.410386+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.150685+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.151006+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.153848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.156248+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.166883+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.171830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.178917+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.178992+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.202624+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.255219+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.255224+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.299274+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.922775+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.923742+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.923742+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:19.924178+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.168811+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.168821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.168821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.171748+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.171868+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.173803+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.176730+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.179551+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.587112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:20.587183+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:21.359528+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:21.360004+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:21.691373+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:21.692797+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:21.734832+00:00", "trade", 8.435, 170.0]
["2026-09-30T19:28:21.734865+00:00", "trade", 8.435, 130.0]
["2026-09-30T19:28:21.801992+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:22.067431+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:28:22.839800+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:22.842777+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:23.149731+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:28:23.867629+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:23.870611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:24.404579+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:24.407846+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:24.540051+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:28:24.742609+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:24.956118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:24.959310+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:24.960869+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.058784+00:00", "trade", 8.4356, 5.0]
["2026-09-30T19:28:26.473453+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.473549+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.473589+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.473834+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.473854+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.473990+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.474010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.474015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.474015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.474832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.475057+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.476069+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.478681+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.484740+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.489928+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.512181+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.519899+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.524796+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.578358+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.579125+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:26.723469+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:27.555436+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.205624+00:00", "trade", 8.44, 12.0]
["2026-09-30T19:28:28.205624+00:00", "trade", 8.44, 1588.0]
["2026-09-30T19:28:28.205691+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.205702+00:00", "trade", 8.44, 412.0]
["2026-09-30T19:28:28.205717+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:28:28.205821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.206277+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.206283+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.206283+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.206297+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.206307+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.206920+00:00", "trade", 8.435, 273.0]
["2026-09-30T19:28:28.207025+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:28.207070+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:28.209022+00:00", "trade", 8.435, 10.0]
["2026-09-30T19:28:28.211049+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.212257+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:28.217734+00:00", "trade", 8.435, 57.0]
["2026-09-30T19:28:28.223279+00:00", "trade", 8.435, 2500.0]
["2026-09-30T19:28:28.274789+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:28.274795+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:28.274852+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:28.274933+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:28.275276+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:28.299023+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.311303+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.327288+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:28.350907+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.506673+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.509510+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.885972+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.963672+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.963717+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.964424+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.964434+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.964434+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.964594+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.964634+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.966534+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.967180+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.967436+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:28.968549+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:29.032787+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:29.035744+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:29.208556+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:29.208586+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:29.313035+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:30.010281+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:30.183594+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:30.185664+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:30.745002+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:30.747222+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:31.328031+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:31.331038+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:33.317301+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:33.332778+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:33.741236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:33.741371+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:35.281236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:35.284634+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:35.321852+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:35.324869+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:35.325331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:36.746346+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:36.748522+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:37.740091+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:38.098398+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:38.099320+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:38.099566+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:38.100047+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:38.104122+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:39.112329+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:39.114710+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:39.216542+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:40.367085+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:41.018977+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:42.645575+00:00", "trade", 8.43, 36.0]
["2026-09-30T19:28:42.646646+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:42.647082+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:42.652119+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:42.697837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:43.211396+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:44.334664+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:44.334754+00:00", "trade", 8.435, 150.0]
["2026-09-30T19:28:44.335996+00:00", "trade", 8.435, 65.0]
["2026-09-30T19:28:46.393263+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:47.973168+00:00", "trade", 8.435, 208.0]
["2026-09-30T19:28:47.973541+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:28:47.973725+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:28:49.294080+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:49.310352+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:28:49.975020+00:00", "trade", 8.435, 85.0]
["2026-09-30T19:28:49.975568+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:52.225932+00:00", "trade", 8.4455, 100.0]
["2026-09-30T19:28:53.641080+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:28:53.642394+00:00", "trade", 8.435, 197.0]
["2026-09-30T19:28:55.249251+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:28:55.251750+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:28:56.987149+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:28:57.145501+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:28:57.329877+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:57.698561+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:58.349898+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:28:59.793357+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:00.010304+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:01.669886+00:00", "trade", 8.4322, 250.0]
["2026-09-30T19:29:01.671203+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:29:01.671224+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:29:03.048117+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:03.091229+00:00", "trade", 8.435, 99.0]
["2026-09-30T19:29:03.308147+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:04.702450+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:29:05.631057+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:05.674295+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:05.795153+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.549523+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:29:06.549941+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.549981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.551194+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.551219+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.551244+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.551292+00:00", "trade", 8.43, 18.0]
["2026-09-30T19:29:06.551350+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.554367+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.556567+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.558221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.558572+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.559213+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.561414+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.561464+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.583697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.594880+00:00", "trade", 8.435, 229.0]
["2026-09-30T19:29:06.595422+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:29:06.598642+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.603629+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:06.608396+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:08.042513+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:08.086613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:08.671539+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:10.044157+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:10.044162+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:10.044162+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:10.170268+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:10.243570+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:29:12.047506+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:29:12.650728+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:12.650798+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:12.972179+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.180777+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:13.180816+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:13.180825+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:29:13.180909+00:00", "trade", 8.43, 59.0]
["2026-09-30T19:29:13.181003+00:00", "trade", 8.43, 21.0]
["2026-09-30T19:29:13.181084+00:00", "trade", 8.43, 79.0]
["2026-09-30T19:29:13.181252+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:13.181261+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:13.181520+00:00", "trade", 8.43, 18.0]
["2026-09-30T19:29:13.181968+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:29:13.184721+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.184736+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.184736+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.185006+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.185081+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.185081+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.185091+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.185096+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.242603+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.288423+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.288473+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.288478+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.850437+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.850497+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:13.861298+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:14.830081+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:17.347965+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:18.023540+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:18.732610+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:19.489217+00:00", "trade", 8.43, 36.0]
["2026-09-30T19:29:19.489313+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:19.502461+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:29:20.999075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:21.000027+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:21.254890+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:21.254945+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:21.303941+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:21.330111+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:29:21.662010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:22.446792+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:22.605393+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:22.707882+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:23.252646+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:23.252720+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:23.253276+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:23.256228+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:24.646750+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:24.646801+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:24.646825+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:24.647186+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:24.647390+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:24.647399+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:24.647450+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:29:24.647754+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:24.759926+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:25.047400+00:00", "trade", 8.435, 108.0]
["2026-09-30T19:29:25.872126+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:27.827582+00:00", "trade", 8.4347, 4.0]
["2026-09-30T19:29:27.828691+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:29:27.829864+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:29:28.123854+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:29:29.119081+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:29:30.010327+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:30.760569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:30.886840+00:00", "trade", 8.44, 2000.0]
["2026-09-30T19:29:31.293003+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:31.686746+00:00", "trade", 8.4449, 3.0]
["2026-09-30T19:29:33.126944+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.031538+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.031610+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.031622+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.031782+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.031995+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.032043+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:29:36.032067+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.032212+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:36.032692+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:36.090229+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:38.284407+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:29:41.312978+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:43.945288+00:00", "trade", 8.43, 22.0]
["2026-09-30T19:29:44.323918+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:44.323983+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:44.324038+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:44.658545+00:00", "trade", 8.435, 248.0]
["2026-09-30T19:29:44.658954+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:29:44.973932+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:44.973932+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:45.666422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:45.713604+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:46.741574+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.059892+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.140860+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.188489+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.419565+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:47.419601+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:47.419622+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:47.419917+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:47.420119+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:47.420131+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:47.420182+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:29:47.420404+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:47.426711+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.426907+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.640786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.912223+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:47.982165+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:48.486041+00:00", "trade", 8.4445, 100.0]
["2026-09-30T19:29:48.505089+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:49.226986+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:49.513455+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:50.037402+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:50.140222+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:50.142427+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:50.142733+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:50.484728+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:50.540897+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:50.558390+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:29:51.047639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:51.667274+00:00", "trade", 8.43, 34.0]
["2026-09-30T19:29:51.920915+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:51.991814+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:52.040995+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:29:52.286326+00:00", "trade", 8.4443, 100.0]
["2026-09-30T19:29:53.060250+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:54.790182+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:54.790187+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:54.818178+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:54.818188+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:54.818193+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:55.611443+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:56.133834+00:00", "trade", 8.435, 165.0]
["2026-09-30T19:29:57.708039+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:58.124533+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:29:58.615013+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:29:58.753245+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:58.865337+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.034480+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.050313+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.158366+00:00", "trade", 8.432, 1.0]
["2026-09-30T19:29:59.465472+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.465697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.466058+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.511096+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.511151+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:29:59.991555+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.010345+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.196118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.225768+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.685609+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.685679+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.685741+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:00.686080+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.686177+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:00.686256+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:30:00.691974+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:00.692385+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:01.102322+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:01.554003+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:01.830307+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:02.002709+00:00", "trade", 8.4349, 35.0]
["2026-09-30T19:30:02.017564+00:00", "trade", 8.4442, 100.0]
["2026-09-30T19:30:02.602452+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:30:02.602948+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:02.620197+00:00", "trade", 8.43, 18.0]
["2026-09-30T19:30:02.680863+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:02.857564+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:02.857760+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:02.859895+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:02.919933+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:03.510806+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:03.513638+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:03.513643+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:03.527281+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:03.706617+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:04.061894+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:04.064956+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:04.065277+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:04.065282+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:04.801886+00:00", "trade", 8.435, 229.0]
["2026-09-30T19:30:04.802400+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:30:05.018719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:05.179432+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:05.179502+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:05.202171+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:05.562675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.105087+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.105222+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:06.105709+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.105805+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:06.106045+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.109307+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.111432+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.111648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.116384+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.119662+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.119662+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.119702+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.119717+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.119767+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.122509+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:06.493913+00:00", "trade", 8.435, 1570.0]
["2026-09-30T19:30:06.674800+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:07.934983+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:08.022321+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:08.665041+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:09.790714+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:10.110100+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:10.133275+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:30:10.816569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:10.872146+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.001675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.001730+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.116764+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.122382+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:11.122400+00:00", "trade", 8.43, 35.0]
["2026-09-30T19:30:11.122418+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.122422+00:00", "trade", 8.43, 821.0]
["2026-09-30T19:30:11.122422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.122472+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.122524+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:30:11.122524+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:30:11.122527+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:11.122530+00:00", "trade", 8.43, 26.0]
["2026-09-30T19:30:11.122588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.122656+00:00", "trade", 8.43, 80.0]
["2026-09-30T19:30:11.122659+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:11.122662+00:00", "trade", 8.43, 560.0]
["2026-09-30T19:30:11.122743+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:11.122746+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:30:11.122752+00:00", "trade", 8.43, 771.0]
["2026-09-30T19:30:11.123206+00:00", "trade", 8.43, 1129.0]
["2026-09-30T19:30:11.123214+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.123215+00:00", "trade", 8.43, 171.0]
["2026-09-30T19:30:11.123350+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.123385+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.123460+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.125500+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.125540+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.125934+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:30:11.125937+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:11.125937+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:30:11.125940+00:00", "trade", 8.43, 965.0]
["2026-09-30T19:30:11.126096+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.126515+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:30:11.126515+00:00", "trade", 8.43, 53.0]
["2026-09-30T19:30:11.126518+00:00", "trade", 8.43, 630.0]
["2026-09-30T19:30:11.126602+00:00", "trade", 8.43, 749.0]
["2026-09-30T19:30:11.130136+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.130797+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.130963+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.134571+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.134702+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.137789+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.138471+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.161786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.225593+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.226205+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.228782+00:00", "trade", 8.4328, 1.0]
["2026-09-30T19:30:11.243716+00:00", "trade", 8.43, 30.0]
["2026-09-30T19:30:11.244278+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.251495+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.286998+00:00", "trade", 8.4301, 32.0]
["2026-09-30T19:30:11.319893+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:11.320507+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:30:11.360312+00:00", "trade", 8.43, 17.0]
["2026-09-30T19:30:11.563724+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.567879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.567944+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.739172+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.739177+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.742099+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:11.766201+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:12.122586+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:13.359954+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:13.359959+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:13.361783+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:14.482158+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:14.483050+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:14.749334+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:14.750237+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:14.750239+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:30:14.962883+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:15.759912+00:00", "trade", 8.43, 76.0]
["2026-09-30T19:30:15.760836+00:00", "trade", 8.43, 43.0]
["2026-09-30T19:30:15.761867+00:00", "trade", 8.43, 208.0]
["2026-09-30T19:30:15.761867+00:00", "trade", 8.43, 949.0]
["2026-09-30T19:30:15.761907+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:15.762348+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:15.762383+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:15.762784+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:15.867584+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:17.184552+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:17.188927+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:17.189368+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:19.050448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:20.006430+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:30:20.006967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:20.122337+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:22.258577+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:22.259695+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:22.278324+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:22.295550+00:00", "trade", 8.435, 279.0]
["2026-09-30T19:30:22.295555+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:22.296142+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:22.296148+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:30:23.339734+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:23.340206+00:00", "trade", 8.43, 138.0]
["2026-09-30T19:30:23.341211+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:30:24.253641+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.284314+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.284324+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.459140+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.460012+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.870516+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.870586+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.871468+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.932497+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:30:24.981254+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.981259+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.981700+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.982101+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.984086+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.985946+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.991744+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:24.994546+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:25.067038+00:00", "trade", 8.443, 100.0]
["2026-09-30T19:30:25.086159+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:25.516595+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:26.021918+00:00", "trade", 8.4313, 1.0]
["2026-09-30T19:30:26.318045+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:27.143326+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:30:27.143802+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:27.751926+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:28.805747+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:29.627816+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:29.630649+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:29.631109+00:00", "trade", 8.43, 19.0]
["2026-09-30T19:30:30.010373+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:32.403916+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:32.617625+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:32.617685+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:32.850300+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:33.531231+00:00", "trade", 8.435, 60.0]
["2026-09-30T19:30:33.606308+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:35.346954+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.352592+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.352682+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.353554+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.355118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.357739+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.360145+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.364105+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.399469+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.456304+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:35.486752+00:00", "trade", 8.4429, 20.0]
["2026-09-30T19:30:35.487795+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:30:36.108599+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.109080+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.364724+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.377885+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.378081+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.382010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.382752+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.503144+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.503199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.504071+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:36.794739+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:37.888292+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:37.888355+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:37.888416+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:37.888548+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:30:37.889074+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:37.889151+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:37.889254+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:30:37.889306+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:30:37.889357+00:00", "trade", 8.43, 296.0]
["2026-09-30T19:30:37.889997+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:30:37.899229+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:30:38.115726+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:39.757278+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:39.758065+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:40.635525+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:40.644874+00:00", "trade", 8.4338, 100.0]
["2026-09-30T19:30:41.313051+00:00", "trade", 8.435, 50.0]
["2026-09-30T19:30:41.550335+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:41.887689+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:42.199272+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:42.199282+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:42.202138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:42.795693+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:43.998323+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:30:45.631933+00:00", "trade", 8.431, 54.0]
["2026-09-30T19:30:45.787310+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:45.787352+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:45.787367+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:45.787761+00:00", "trade", 8.43, 177.0]
["2026-09-30T19:30:45.787819+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:45.787852+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:48.217161+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.217297+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.251563+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.256585+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.256635+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.276217+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.327289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.568899+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:48.972361+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:49.070169+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:49.070229+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:49.821375+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:50.449180+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:52.269325+00:00", "trade", 8.435, 8.0]
["2026-09-30T19:30:52.400254+00:00", "trade", 8.435, 246.0]
["2026-09-30T19:30:52.400894+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:30:52.402145+00:00", "trade", 8.435, 315.0]
["2026-09-30T19:30:53.441993+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:53.442038+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:53.442215+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:53.442279+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:53.442498+00:00", "trade", 8.43, 68.0]
["2026-09-30T19:30:53.443869+00:00", "trade", 8.43, 89.0]
["2026-09-30T19:30:53.461079+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:30:53.478770+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:30:55.824628+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:55.824638+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:55.824643+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:58.103293+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:30:58.961067+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:00.010402+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:01.164502+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:01.249209+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:01.681223+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:02.401478+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:02.401562+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:02.401571+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:02.401635+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:02.401685+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:02.401881+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:02.401989+00:00", "trade", 8.43, 172.0]
["2026-09-30T19:31:02.401995+00:00", "trade", 8.43, 14.0]
["2026-09-30T19:31:02.402013+00:00", "trade", 8.43, 186.0]
["2026-09-30T19:31:02.402025+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:02.403023+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:02.432904+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:02.524968+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:03.025852+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:03.030638+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:04.359490+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:04.359660+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:04.573046+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:31:04.573211+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:31:04.573214+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:04.965742+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:31:05.516207+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:31:05.999061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:09.452530+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:09.805897+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:09.825449+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:11.755863+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:11.760675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.027171+00:00", "trade", 8.4334, 200.0]
["2026-09-30T19:31:12.528988+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:31:12.529018+00:00", "trade", 8.43, 91.0]
["2026-09-30T19:31:12.529034+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:12.529082+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:12.529106+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.529557+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.529764+00:00", "trade", 8.43, 74.0]
["2026-09-30T19:31:12.529936+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:31:12.529996+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:12.530017+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:12.530459+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.530674+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.530697+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:12.534128+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.534253+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.534649+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:12.534649+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:14.153450+00:00", "trade", 8.435, 32.0]
["2026-09-30T19:31:14.153480+00:00", "trade", 8.435, 217.0]
["2026-09-30T19:31:14.154021+00:00", "trade", 8.435, 92.0]
["2026-09-30T19:31:14.154047+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:14.154054+00:00", "trade", 8.435, 311.0]
["2026-09-30T19:31:16.633019+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:18.746445+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:18.962926+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:18.962927+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:31:18.966601+00:00", "trade", 8.43, 194.0]
["2026-09-30T19:31:19.200843+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:20.775635+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.052008+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.217242+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.287580+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.296442+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:31:21.333785+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:31:21.471358+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.471543+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:31:21.471613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.472019+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.472064+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.558250+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:21.558891+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:22.488082+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:31:22.488082+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:31:22.489073+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:22.494891+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:22.564217+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:22.564678+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:23.077171+00:00", "trade", 8.4336, 100.0]
["2026-09-30T19:31:23.488243+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:23.489201+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:23.489237+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:31:25.613287+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:25.997853+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:26.019742+00:00", "trade", 8.4311, 2.0]
["2026-09-30T19:31:26.770875+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:26.775732+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:27.260496+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:27.875241+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:27.875377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:27.875377+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:28.310749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:28.310754+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:28.311245+00:00", "trade", 8.43, 550.0]
["2026-09-30T19:31:28.311247+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:31:28.311247+00:00", "trade", 8.43, 45.0]
["2026-09-30T19:31:28.322337+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:28.322427+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:28.457288+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:29.205441+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:29.205506+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:29.318759+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:29.318810+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:29.318972+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:29.319652+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:31:29.319676+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:31:29.319736+00:00", "trade", 8.43, 353.0]
["2026-09-30T19:31:29.319813+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:29.321222+00:00", "trade", 8.435, 195.0]
["2026-09-30T19:31:29.321258+00:00", "trade", 8.435, 111.0]
["2026-09-30T19:31:29.441211+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:30.010424+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:30.623941+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:30.674281+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:30.675594+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:31.652727+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:34.962459+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:34.965441+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:34.967466+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:34.988040+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:35.019105+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:31:35.197714+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:35.318913+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:35.544430+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:36.773910+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:36.774075+00:00", "trade", 8.435, 1498.0]
["2026-09-30T19:31:37.519607+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:38.735404+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:38.735406+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:31:38.735406+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:31:38.735412+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:38.735509+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:38.735514+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:38.736351+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:38.736391+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:38.851390+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:39.176575+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:39.409670+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:39.736399+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:39.813372+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:39.847095+00:00", "trade", 8.4315, 8.0]
["2026-09-30T19:31:40.146043+00:00", "trade", 8.4375, 100.0]
["2026-09-30T19:31:40.735880+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:40.736016+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:40.740757+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:42.424364+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:42.424449+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:42.424785+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:43.312019+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:43.329911+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:43.330277+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:44.039372+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:44.507990+00:00", "trade", 8.43, 1315.0]
["2026-09-30T19:31:44.508505+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:44.508510+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:44.612066+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:44.612543+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:44.612583+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:44.961033+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:45.017157+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:45.099062+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.248385+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.307842+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.618528+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.758000+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:46.758451+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.852315+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854627+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:46.854627+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:46.854629+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:46.854630+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854728+00:00", "trade", 8.43, 99.0]
["2026-09-30T19:31:46.854735+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:46.854735+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:46.854738+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:31:46.854738+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:31:46.854740+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854743+00:00", "trade", 8.43, 800.0]
["2026-09-30T19:31:46.854743+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:31:46.854743+00:00", "trade", 8.43, 5700.0]
["2026-09-30T19:31:46.854786+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854801+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854801+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854901+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.854981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.855005+00:00", "trade", 8.43, 280.0]
["2026-09-30T19:31:46.855006+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.855008+00:00", "trade", 8.43, 1600.0]
["2026-09-30T19:31:46.855008+00:00", "trade", 8.43, 3500.0]
["2026-09-30T19:31:46.855011+00:00", "trade", 8.43, 920.0]
["2026-09-30T19:31:46.855032+00:00", "trade", 8.43, 12.0]
["2026-09-30T19:31:46.855086+00:00", "trade", 8.43, 88.0]
["2026-09-30T19:31:46.855090+00:00", "trade", 8.43, 1100.0]
["2026-09-30T19:31:46.855090+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:31:46.855093+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:31:46.855095+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:31:46.855095+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:31:46.855152+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:31:46.855182+00:00", "trade", 8.43, 2100.0]
["2026-09-30T19:31:46.855185+00:00", "trade", 8.43, 1100.0]
["2026-09-30T19:31:46.855185+00:00", "trade", 8.43, 3000.0]
["2026-09-30T19:31:46.855187+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:31:46.855192+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:31:46.855232+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:31:46.855267+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:31:46.855267+00:00", "trade", 8.43, 60.0]
["2026-09-30T19:31:46.855312+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:31:46.855568+00:00", "trade", 8.43, 240.0]
["2026-09-30T19:31:46.855592+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:31:46.855618+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.855708+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.855713+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.855733+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.855733+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.855828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.855908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.855948+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.856114+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.856194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.856194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.856229+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.856590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.856871+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.858746+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:46.858870+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.859828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.859873+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.860113+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.861488+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:31:46.861494+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:31:46.861561+00:00", "trade", 8.42, 1100.0]
["2026-09-30T19:31:46.861564+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:31:46.861570+00:00", "trade", 8.42, 900.0]
["2026-09-30T19:31:46.861573+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:31:46.861576+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:31:46.861582+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:31:46.862193+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.864108+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.864469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.866684+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.876828+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:31:46.878196+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.891500+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:31:46.959736+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.959781+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.963700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.963700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.964407+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:46.964462+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.016463+00:00", "trade", 8.425, 332.0]
["2026-09-30T19:31:47.016701+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.016956+00:00", "trade", 8.425, 204.0]
["2026-09-30T19:31:47.017004+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:47.018826+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:47.047896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.047896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.055970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.152290+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.152299+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.153021+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.171846+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.172653+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:47.980327+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:48.028046+00:00", "trade", 8.425, 343.0]
["2026-09-30T19:31:48.317014+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:31:48.333724+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:31:48.846560+00:00", "trade", 8.4359, 100.0]
["2026-09-30T19:31:48.957847+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:48.987477+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:48.987672+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:31:49.077787+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:49.338363+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:49.338624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:49.388563+00:00", "trade", 8.425, 254.0]
["2026-09-30T19:31:50.378577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:50.378828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:50.380690+00:00", "trade", 8.425, 197.0]
["2026-09-30T19:31:50.380753+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:50.382817+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:50.615978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:50.617423+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:31:50.618695+00:00", "trade", 8.425, 135.0]
["2026-09-30T19:31:50.622111+00:00", "trade", 8.425, 65.0]
["2026-09-30T19:31:51.418369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:51.418615+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:51.422524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:51.471957+00:00", "trade", 8.425, 168.0]
["2026-09-30T19:31:51.536190+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:51.536395+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:51.536413+00:00", "trade", 8.425, 140.0]
["2026-09-30T19:31:52.153254+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:31:52.154433+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:52.155195+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:53.218418+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:55.547379+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:55.580473+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:31:55.733501+00:00", "trade", 8.425, 152.0]
["2026-09-30T19:31:56.965211+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:31:56.965211+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:00.010452+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:00.020706+00:00", "trade", 8.4295, 350.0]
["2026-09-30T19:32:00.807702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:00.846925+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:32:00.906322+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:00.951400+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:01.017924+00:00", "trade", 8.425, 50.0]
["2026-09-30T19:32:01.680538+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:32:02.281910+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:02.284486+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:02.285609+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:02.681392+00:00", "trade", 8.425, 64.0]
["2026-09-30T19:32:02.737460+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:32:03.169259+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:04.512954+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:32:04.874932+00:00", "trade", 8.425, 160.0]
["2026-09-30T19:32:04.876204+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:04.877949+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:04.885318+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:04.885323+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:04.885475+00:00", "trade", 8.43, 21.0]
["2026-09-30T19:32:04.886130+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:04.886215+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:04.886526+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:04.906874+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:05.938382+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:05.938452+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:05.938523+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:05.938528+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:05.941244+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:05.993258+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:05.993323+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:06.242121+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:06.818825+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:06.821071+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:09.296364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:09.296464+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:09.296519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:09.299471+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:09.401594+00:00", "trade", 8.425, 159.0]
["2026-09-30T19:32:09.402617+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:09.402662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:09.402680+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:10.318599+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:11.010207+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:11.012954+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:12.821578+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:12.822686+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:13.128014+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:14.620446+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:14.700722+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:32:15.822564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:15.822564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:15.825250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:15.841108+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:15.843128+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:16.112244+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:16.333587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:16.333652+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.704747+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.704747+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.706947+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.721467+00:00", "trade", 8.425, 172.0]
["2026-09-30T19:32:18.722045+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:18.722099+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:18.722132+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:18.722150+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:18.722288+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:18.722691+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:18.723356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.725737+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.736626+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:18.762669+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:18.762711+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:32:18.762720+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:18.762759+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:18.762785+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.762795+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:18.762921+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:18.763270+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:18.779608+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:18.824511+00:00", "trade", 8.425, 141.0]
["2026-09-30T19:32:18.887929+00:00", "trade", 8.425, 181.0]
["2026-09-30T19:32:19.758598+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.680474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.680514+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.680519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.681231+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.681537+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.681568+00:00", "trade", 8.43, 259.0]
["2026-09-30T19:32:20.681613+00:00", "trade", 8.43, 1232.0]
["2026-09-30T19:32:20.681616+00:00", "trade", 8.43, 2477.0]
["2026-09-30T19:32:20.681655+00:00", "trade", 8.43, 243.0]
["2026-09-30T19:32:20.681658+00:00", "trade", 8.43, 93.0]
["2026-09-30T19:32:20.681664+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681668+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681670+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681674+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:20.681679+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:32:20.681685+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681688+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:20.681694+00:00", "trade", 8.43, 228.0]
["2026-09-30T19:32:20.681702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.681740+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:32:20.681775+00:00", "trade", 8.43, 22.0]
["2026-09-30T19:32:20.681790+00:00", "trade", 8.43, 27.0]
["2026-09-30T19:32:20.681805+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681821+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:32:20.681823+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681830+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681830+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681836+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:32:20.681836+00:00", "trade", 8.43, 13.0]
["2026-09-30T19:32:20.681839+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:32:20.681839+00:00", "trade", 8.43, 800.0]
["2026-09-30T19:32:20.681845+00:00", "trade", 8.43, 14.0]
["2026-09-30T19:32:20.681845+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:32:20.681845+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:32:20.681847+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:32:20.681851+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:32:20.681851+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:32:20.681854+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:32:20.681858+00:00", "trade", 8.43, 53.0]
["2026-09-30T19:32:20.681858+00:00", "trade", 8.43, 530.0]
["2026-09-30T19:32:20.681863+00:00", "trade", 8.43, 373.0]
["2026-09-30T19:32:20.681863+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:32:20.681866+00:00", "trade", 8.43, 1957.0]
["2026-09-30T19:32:20.681866+00:00", "trade", 8.43, 17.0]
["2026-09-30T19:32:20.681869+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681869+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:32:20.681875+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681875+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681875+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681880+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681880+00:00", "trade", 8.43, 29.0]
["2026-09-30T19:32:20.681884+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681884+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681884+00:00", "trade", 8.43, 5100.0]
["2026-09-30T19:32:20.681884+00:00", "trade", 8.43, 71.0]
["2026-09-30T19:32:20.681887+00:00", "trade", 8.43, 1500.0]
["2026-09-30T19:32:20.681887+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:32:20.681887+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:32:20.681890+00:00", "trade", 8.43, 2000.0]
["2026-09-30T19:32:20.681890+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:32:20.681890+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681893+00:00", "trade", 8.43, 68.0]
["2026-09-30T19:32:20.681893+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:32:20.681899+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681899+00:00", "trade", 8.43, 163.0]
["2026-09-30T19:32:20.681899+00:00", "trade", 8.43, 34.0]
["2026-09-30T19:32:20.681899+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681905+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.681905+00:00", "trade", 8.43, 66.0]
["2026-09-30T19:32:20.681953+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.681993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682043+00:00", "trade", 8.43, 519.0]
["2026-09-30T19:32:20.682123+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682193+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682193+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682203+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682236+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.682238+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.682248+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682319+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682344+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682386+00:00", "trade", 8.43, 3804.0]
["2026-09-30T19:32:20.682425+00:00", "trade", 8.43, 260.0]
["2026-09-30T19:32:20.682454+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682780+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.682861+00:00", "trade", 8.43, 116.0]
["2026-09-30T19:32:20.682927+00:00", "trade", 8.43, 92.0]
["2026-09-30T19:32:20.682990+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:20.683050+00:00", "trade", 8.43, 214.0]
["2026-09-30T19:32:20.683114+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.683115+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.683174+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:20.683246+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.683251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.683251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.683721+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.683868+00:00", "trade", 8.43, 154.0]
["2026-09-30T19:32:20.684148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.684199+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.684274+00:00", "trade", 8.43, 519.0]
["2026-09-30T19:32:20.684504+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.684647+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.684784+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.684797+00:00", "trade", 8.43, 104.0]
["2026-09-30T19:32:20.685040+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.685045+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.685065+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.685090+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.685090+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.685506+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.685546+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.685987+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.686058+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.689586+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.691597+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.691676+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.697054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.697269+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.702585+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.703502+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.714169+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.715197+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.715356+00:00", "trade", 8.43, 139.0]
["2026-09-30T19:32:20.717131+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.723993+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:20.754050+00:00", "trade", 8.43, 1200.0]
["2026-09-30T19:32:20.754050+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:32:20.754056+00:00", "trade", 8.43, 1800.0]
["2026-09-30T19:32:20.754115+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.754185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.754185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.754972+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.758330+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.785529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.785645+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.785835+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.786497+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.798250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.798265+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.804550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:20.901977+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.403317+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.404259+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.683624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.703482+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.703482+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.748720+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.796652+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:21.796934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:21.801721+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:22.208170+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:22.640615+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:24.298713+00:00", "trade", 8.4292, 71.0]
["2026-09-30T19:32:24.856307+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:26.151003+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:27.135921+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:27.135926+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:30.010490+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:31.308971+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:32:31.309786+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:31.685390+00:00", "trade", 8.43, 99.0]
["2026-09-30T19:32:31.685391+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:33.352809+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:33.825566+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:33.825623+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:32:34.609381+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:34.609384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:34.610277+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:34.610280+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:34.611609+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:34.611609+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:34.612947+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:34.612947+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.269601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.768564+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:35.768631+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:35.768694+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.768760+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.770688+00:00", "trade", 8.425, 78.0]
["2026-09-30T19:32:35.772054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.772289+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.773205+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.777291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.782614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.787636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.788093+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:35.804178+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:35.807659+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.818835+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:35.818840+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:36.035983+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:36.040804+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:36.638315+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:36.717433+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:37.103581+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:37.103662+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:37.107035+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:37.111831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:37.117570+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:37.117575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:37.117575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:37.121942+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:37.125449+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:37.320283+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:37.320283+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:37.666020+00:00", "trade", 8.4299, 100.0]
["2026-09-30T19:32:41.362394+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:41.362439+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:41.362460+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:41.367497+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:42.122671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:42.456797+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:42.461644+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:42.469532+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:42.469883+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:42.757632+00:00", "trade", 8.425, 203.0]
["2026-09-30T19:32:42.757674+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:42.757707+00:00", "trade", 8.425, 27.0]
["2026-09-30T19:32:42.757758+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:42.757797+00:00", "trade", 8.425, 173.0]
["2026-09-30T19:32:42.757881+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:42.757960+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:32:42.758176+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:42.759051+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:42.796069+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:32:42.796091+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:42.796157+00:00", "trade", 8.425, 94.0]
["2026-09-30T19:32:42.796160+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:32:42.796424+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:42.867264+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:42.874144+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:32:42.915851+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:44.535799+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:32:45.827896+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:32:45.827899+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:45.827900+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:45.827970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:45.828010+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:45.834565+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:45.839688+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:46.827972+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:47.500656+00:00", "trade", 8.425, 65.0]
["2026-09-30T19:32:47.996703+00:00", "trade", 8.4291, 70.0]
["2026-09-30T19:32:48.254647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:48.490381+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:32:49.266981+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:32:52.240427+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:32:52.240429+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.240430+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:32:52.240514+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.240775+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.240855+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.240925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.241032+00:00", "trade", 8.43, 358.0]
["2026-09-30T19:32:52.241161+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.241468+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:32:52.242704+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.244564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.247807+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.253590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.257995+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:52.261464+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.266506+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.271513+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.277917+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:52.292653+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:52.737353+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:53.240502+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:53.362070+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:53.365520+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:53.376787+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:53.381198+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:53.384696+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:53.396068+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:53.413934+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:53.414196+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:54.831939+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:32:54.838777+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:54.853575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:54.857957+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:32:54.861454+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:57.056339+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:57.056369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:57.060770+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:57.066559+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:57.066564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:57.684666+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:32:57.832236+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:00.010523+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:00.702467+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:33:02.045918+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.045984+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.046991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.050048+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.050805+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.052629+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.061806+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.066199+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:02.069720+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.074802+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:02.106756+00:00", "trade", 8.43, 27.0]
["2026-09-30T19:33:02.106759+00:00", "trade", 8.43, 173.0]
["2026-09-30T19:33:02.108341+00:00", "trade", 8.43, 680.0]
["2026-09-30T19:33:03.833287+00:00", "trade", 8.43, 127.0]
["2026-09-30T19:33:03.833287+00:00", "trade", 8.43, 73.0]
["2026-09-30T19:33:04.453176+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:33:04.884445+00:00", "trade", 8.4294, 100.0]
["2026-09-30T19:33:04.888427+00:00", "trade", 8.4294, 1300.0]
["2026-09-30T19:33:05.579627+00:00", "trade", 8.43, 107.0]
["2026-09-30T19:33:05.579629+00:00", "trade", 8.43, 93.0]
["2026-09-30T19:33:05.579764+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:05.581172+00:00", "trade", 8.425, 114.0]
["2026-09-30T19:33:05.581317+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:05.589266+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:05.589421+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:33:06.833374+00:00", "trade", 8.43, 107.0]
["2026-09-30T19:33:06.833374+00:00", "trade", 8.43, 93.0]
["2026-09-30T19:33:06.833536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:06.833591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:06.835852+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:06.836203+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:06.844633+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:06.847840+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:06.851624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:07.340911+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:33:07.942333+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:07.945305+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:07.964775+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:07.966992+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:07.967012+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:07.970876+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:07.977171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:08.480053+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:08.480054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:09.838766+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:33:09.838768+00:00", "trade", 8.43, 193.0]
["2026-09-30T19:33:09.843763+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:09.849065+00:00", "trade", 8.425, 169.0]
["2026-09-30T19:33:09.891929+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:12.529700+00:00", "trade", 8.429, 72.0]
["2026-09-30T19:33:12.834948+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:33:12.834951+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:33:12.835032+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:12.835899+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:12.835971+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:33:12.839858+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:12.846935+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:12.917363+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:13.283600+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:13.835019+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:15.837622+00:00", "trade", 8.43, 107.0]
["2026-09-30T19:33:15.837622+00:00", "trade", 8.43, 93.0]
["2026-09-30T19:33:15.839230+00:00", "trade", 8.425, 127.0]
["2026-09-30T19:33:15.842631+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:33:15.843915+00:00", "trade", 8.4286, 40.0]
["2026-09-30T19:33:18.835633+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:18.835633+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:33:18.835635+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:18.835700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:18.835730+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:19.210569+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:19.313366+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:33:19.835703+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:20.707855+00:00", "trade", 8.425, 121.0]
["2026-09-30T19:33:20.711933+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:33:20.788360+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:22.996419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:22.996419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:22.999742+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:22.999912+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:22.999987+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:23.000639+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:23.003280+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:23.009540+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:23.014426+00:00", "trade", 8.43, 56.0]
["2026-09-30T19:33:23.034385+00:00", "trade", 8.43, 107.0]
["2026-09-30T19:33:23.034387+00:00", "trade", 8.43, 93.0]
["2026-09-30T19:33:23.035332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:23.040534+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:23.045997+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:23.632663+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:33:23.632666+00:00", "trade", 8.43, 8.0]
["2026-09-30T19:33:23.632669+00:00", "trade", 8.43, 185.0]
["2026-09-30T19:33:23.678011+00:00", "trade", 8.43, 115.0]
["2026-09-30T19:33:23.678011+00:00", "trade", 8.43, 85.0]
["2026-09-30T19:33:23.991841+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.844447+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.844448+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:24.844463+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:24.844512+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.844542+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.844558+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.846312+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.846400+00:00", "trade", 8.425, 152.0]
["2026-09-30T19:33:24.850437+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.850520+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:24.850637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.850787+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.851334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.851755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.854561+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:24.861989+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:25.901180+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:25.906110+00:00", "trade", 8.4336, 100.0]
["2026-09-30T19:33:27.839149+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:27.839206+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:33:27.840937+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:27.840992+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:27.841468+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:27.844476+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:27.857336+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:27.861748+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:27.865200+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:28.970487+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:28.970489+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:28.970490+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:28.970579+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:28.971461+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:28.971461+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:28.975740+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:28.981147+00:00", "trade", 8.425, 157.0]
["2026-09-30T19:33:29.038834+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:29.970567+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:29.970627+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:30.010547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:30.122923+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:33:33.280031+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:33:33.285540+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:33.286112+00:00", "trade", 8.425, 174.0]
["2026-09-30T19:33:33.400994+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:35.185588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:35.189322+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:35.197230+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:35.477177+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:33:36.720141+00:00", "trade", 8.4283, 400.0]
["2026-09-30T19:33:36.774697+00:00", "trade", 8.4289, 70.0]
["2026-09-30T19:33:36.832495+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:36.832790+00:00", "trade", 8.425, 107.0]
["2026-09-30T19:33:36.833779+00:00", "trade", 8.4283, 40.0]
["2026-09-30T19:33:36.841546+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:36.841546+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:36.841548+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:36.841614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:36.951825+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:36.952337+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:36.955495+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:36.962391+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:37.841621+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:39.033027+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:39.513319+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:39.602116+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:39.843022+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:40.569947+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:40.638411+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:40.638802+00:00", "trade", 8.425, 129.0]
["2026-09-30T19:33:40.707152+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:42.845253+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:43.313730+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:44.940802+00:00", "trade", 8.43, 34.0]
["2026-09-30T19:33:44.940807+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:44.945331+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:44.945752+00:00", "trade", 8.425, 174.0]
["2026-09-30T19:33:44.980881+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:45.851708+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:45.852745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:45.855486+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:46.037460+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:46.037565+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:46.043885+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:46.243864+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:33:47.313500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:47.313576+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:47.315085+00:00", "trade", 8.43, 178.0]
["2026-09-30T19:33:47.315142+00:00", "trade", 8.43, 77.0]
["2026-09-30T19:33:47.316351+00:00", "trade", 8.43, 330.0]
["2026-09-30T19:33:47.351361+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:47.355195+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:48.845203+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:48.845203+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:48.845205+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:48.845290+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:48.845571+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:33:48.848418+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:48.850559+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:48.850638+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:48.855851+00:00", "trade", 8.425, 133.0]
["2026-09-30T19:33:48.898150+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:49.845283+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:50.848090+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:50.866990+00:00", "trade", 8.43, 68.0]
["2026-09-30T19:33:50.901340+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:33:52.155167+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:52.155182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:52.155182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:53.123248+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:33:53.129749+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:53.130252+00:00", "trade", 8.425, 170.0]
["2026-09-30T19:33:53.131036+00:00", "trade", 8.4278, 40.0]
["2026-09-30T19:33:53.188621+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:53.424507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:53.429343+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:53.449426+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:53.455766+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:53.907270+00:00", "trade", 8.4333, 100.0]
["2026-09-30T19:33:54.033302+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:54.033303+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:54.033303+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:54.033367+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:54.847286+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:54.847289+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:54.847292+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:54.951307+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:33:55.033365+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:56.077168+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:56.077171+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:56.077172+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:56.077232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.077240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.244135+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:57.244135+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:33:57.244138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.244223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.253643+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:57.258975+00:00", "trade", 8.425, 157.0]
["2026-09-30T19:33:57.259003+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.259264+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.259264+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.262762+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:57.297765+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:33:58.244206+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:33:59.390436+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:34:00.010575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:00.532007+00:00", "trade", 8.4299, 25.0]
["2026-09-30T19:34:00.581700+00:00", "trade", 8.429, 70.0]
["2026-09-30T19:34:00.854267+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:00.854321+00:00", "trade", 8.43, 312.0]
["2026-09-30T19:34:00.864214+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:01.900272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:02.363464+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:02.363527+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:34:02.365271+00:00", "trade", 8.425, 144.0]
["2026-09-30T19:34:02.368233+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:34:03.760476+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:34:03.760560+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:03.760690+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:03.851250+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:03.851250+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:03.851341+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:04.392627+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:34:04.851324+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:04.883051+00:00", "trade", 8.4291, 100.0]
["2026-09-30T19:34:06.235731+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:06.237492+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:06.240726+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:06.241249+00:00", "trade", 8.425, 135.0]
["2026-09-30T19:34:06.363448+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:06.852585+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:34:06.852587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:06.852588+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:34:06.852668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:06.852688+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:06.852703+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:06.853869+00:00", "trade", 8.4282, 40.0]
["2026-09-30T19:34:06.858066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.292350+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:34:07.292350+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.292354+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:07.292354+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:34:07.292426+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.292436+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.292441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.292461+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.297778+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.405274+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:07.852655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:08.840615+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:08.846519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:09.850992+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:09.850993+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:34:09.850993+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:09.851062+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:09.851092+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:09.856626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:09.856827+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:09.862174+00:00", "trade", 8.425, 113.0]
["2026-09-30T19:34:09.905555+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:10.168604+00:00", "trade", 8.43, 39.0]
["2026-09-30T19:34:10.851060+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:11.007441+00:00", "trade", 8.4292, 100.0]
["2026-09-30T19:34:12.420108+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:12.420294+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:12.856171+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:12.856173+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:12.856174+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:12.856233+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:12.856263+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:12.856438+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:13.080063+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:13.083965+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:13.274576+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:34:13.856236+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:14.209918+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:34:14.214525+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:14.215040+00:00", "trade", 8.425, 178.0]
["2026-09-30T19:34:14.247117+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:15.862085+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:15.862085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:15.862155+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:15.862351+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:16.862148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:18.222028+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:18.222029+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:18.222094+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:18.222144+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:18.223471+00:00", "trade", 8.425, 49.0]
["2026-09-30T19:34:18.227868+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:18.257699+00:00", "trade", 8.425, 198.0]
["2026-09-30T19:34:18.258980+00:00", "trade", 8.4288, 40.0]
["2026-09-30T19:34:18.573659+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:18.791551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:19.222096+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:21.294599+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:21.294600+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:21.294660+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:21.295803+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:21.425061+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:21.532559+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:34:21.536045+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:22.294668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:22.442254+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:34:22.442789+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:34:22.446184+00:00", "trade", 8.425, 7.0]
["2026-09-30T19:34:22.446310+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:34:22.446599+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:22.447116+00:00", "trade", 8.425, 166.0]
["2026-09-30T19:34:22.447946+00:00", "trade", 8.425, 7.0]
["2026-09-30T19:34:22.480315+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:22.489761+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:22.489763+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:22.489818+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:23.180011+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:34:23.489821+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:23.782638+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:34:24.114579+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:24.590062+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:24.600763+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:24.627973+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:24.627973+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:24.628033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:24.649892+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:24.649895+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:24.754701+00:00", "trade", 8.4284, 71.0]
["2026-09-30T19:34:24.759954+00:00", "trade", 8.4283, 26.0]
["2026-09-30T19:34:24.759981+00:00", "trade", 8.4282, 45.0]
["2026-09-30T19:34:24.760008+00:00", "trade", 8.4285, 56.0]
["2026-09-30T19:34:25.628031+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:26.231607+00:00", "trade", 8.43, 136.0]
["2026-09-30T19:34:26.236659+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:26.242078+00:00", "trade", 8.425, 128.0]
["2026-09-30T19:34:26.297846+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:26.691207+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:34:28.299135+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:29.719964+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:29.725365+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:29.725723+00:00", "trade", 8.425, 102.0]
["2026-09-30T19:34:29.758254+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:30.010604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:30.285128+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:30.285188+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:30.331318+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:31.285196+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:31.921892+00:00", "trade", 8.433, 88.0]
["2026-09-30T19:34:32.573111+00:00", "trade", 8.42, 70.0]
["2026-09-30T19:34:32.742628+00:00", "trade", 8.43, 37.0]
["2026-09-30T19:34:32.742691+00:00", "trade", 8.43, 63.0]
["2026-09-30T19:34:33.524600+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:34:33.529399+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:33.529967+00:00", "trade", 8.425, 130.0]
["2026-09-30T19:34:33.614697+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:35.373266+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:35.373277+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:35.373277+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:35.373647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:35.373838+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:35.373908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:35.378399+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:35.378995+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:36.862764+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:34:36.862821+00:00", "trade", 8.43, 106.0]
["2026-09-30T19:34:36.863723+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:37.631623+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:37.631683+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:37.632219+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:38.020604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:38.020680+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:38.603828+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:34:38.605611+00:00", "trade", 8.425, 16.0]
["2026-09-30T19:34:38.605614+00:00", "trade", 8.425, 124.0]
["2026-09-30T19:34:38.609250+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:34:38.610528+00:00", "trade", 8.4278, 40.0]
["2026-09-30T19:34:39.179448+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:34:40.495230+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:34:40.495299+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:34:41.194943+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:41.195374+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:42.205446+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:42.205511+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:43.214865+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:43.220146+00:00", "trade", 8.425, 198.0]
["2026-09-30T19:34:43.264270+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:47.270788+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:47.271149+00:00", "trade", 8.425, 152.0]
["2026-09-30T19:34:47.306204+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:49.568465+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:49.573653+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:50.448358+00:00", "trade", 8.4291, 220.0]
["2026-09-30T19:34:51.272360+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.272360+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.272616+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.272616+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.272626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.272626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.272676+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.272681+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.294934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.295014+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.295084+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.295310+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:51.399543+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.317831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.318343+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.322969+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.328051+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.920064+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:34:52.920979+00:00", "trade", 8.425, 287.0]
["2026-09-30T19:34:52.921015+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:52.921063+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:34:52.921108+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:52.921192+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:52.921397+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:34:52.921421+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:34:52.921863+00:00", "trade", 8.425, 176.0]
["2026-09-30T19:34:52.924768+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.971932+00:00", "trade", 8.425, 53.0]
["2026-09-30T19:34:52.971998+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:52.972019+00:00", "trade", 8.425, 47.0]
["2026-09-30T19:34:52.972221+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:34:52.972413+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:52.975784+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.975990+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.980555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:52.983538+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.019767+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:53.080338+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.080554+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.081080+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:53.564858+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.564863+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.564863+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.564863+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.564938+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.565068+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.578365+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.578415+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.578741+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.579197+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.583547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.639420+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.657148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.682358+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.682368+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.701876+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:34:53.702577+00:00", "trade", 8.425, 178.0]
["2026-09-30T19:34:53.702724+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:53.724815+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:53.724992+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:34:53.726123+00:00", "trade", 8.4263, 40.0]
["2026-09-30T19:34:53.748971+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.750194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.751497+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.751753+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.752294+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.752294+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.752334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.752976+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.753512+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:34:53.753750+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:34:53.768738+00:00", "trade", 8.425, 2500.0]
["2026-09-30T19:34:53.768813+00:00", "trade", 8.425, 2500.0]
["2026-09-30T19:34:53.768828+00:00", "trade", 8.425, 2500.0]
["2026-09-30T19:34:53.770094+00:00", "trade", 8.425, 57.0]
["2026-09-30T19:34:53.778101+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.815876+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.854207+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.854478+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.892057+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.995268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.996090+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:53.996411+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.231399+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.231499+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.231614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.231775+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.236330+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.241112+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.252875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.263280+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.263285+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.268106+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.341954+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:34:55.343812+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.438402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.511912+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.512037+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.536551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.536987+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.616582+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:55.616742+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:56.243871+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:56.250001+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:56.251474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:57.102662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:57.102728+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:57.120335+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:57.310668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:57.310964+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:58.217183+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:58.217238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:58.507200+00:00", "trade", 8.4325, 100.0]
["2026-09-30T19:34:58.713646+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:34:59.408180+00:00", "trade", 8.425, 60.0]
["2026-09-30T19:35:00.010632+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:00.070238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:00.287351+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:00.288413+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:00.419275+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:00.423595+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.122831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.122842+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.122842+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.122952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.122957+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.127733+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.144633+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.194610+00:00", "trade", 8.4269, 1.0]
["2026-09-30T19:35:01.504551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.504561+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:01.504561+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.514758+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.514828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.514863+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.515620+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.515700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.619402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.619407+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.620400+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.620535+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:02.717962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.413880+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.413956+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.414161+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.418952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.429237+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.440469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.440724+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.441641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.451460+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.451535+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.463218+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.464676+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.515257+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.515422+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.519066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.520585+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.523877+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.523993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.524003+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.621966+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.628336+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.628557+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.893628+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:03.894054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.285221+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.285417+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.342589+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:35:04.343435+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.409186+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:35:04.409257+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.415497+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.415497+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.435429+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:04.569212+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:35:05.657411+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:05.658178+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:05.685114+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:05.685172+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:06.481856+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:35:09.410811+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:35:09.411837+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:35:09.804878+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:09.804938+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:09.868239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.663203+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.663213+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.663213+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.666200+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.837719+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.950633+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.951024+00:00", "trade", 8.43, 162.0]
["2026-09-30T19:35:10.952035+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:35:10.952365+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:35:10.973776+00:00", "trade", 8.4308, 33.0]
["2026-09-30T19:35:10.986229+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:35:10.986298+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.986316+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:35:10.986403+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:35:10.989912+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:10.994683+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.054904+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:35:11.083555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.116423+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.296983+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.297038+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.297074+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.304441+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.304506+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.304892+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.461851+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.468462+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.630202+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.635325+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.640467+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.779929+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.785106+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:11.837617+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:12.053170+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:12.869069+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:35:12.869175+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:12.869535+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:12.872392+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:12.874918+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:12.893484+00:00", "trade", 8.428, 10.0]
["2026-09-30T19:35:12.917894+00:00", "trade", 8.4274, 10.0]
["2026-09-30T19:35:13.513243+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:35:14.801659+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:14.802797+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:35:15.167653+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:15.167656+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:15.167716+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:15.167766+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:15.171285+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:15.695110+00:00", "trade", 8.4287, 238.0]
["2026-09-30T19:35:16.169212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:16.496532+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:16.501619+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:16.516415+00:00", "trade", 8.43, 101.0]
["2026-09-30T19:35:16.516475+00:00", "trade", 8.43, 39.0]
["2026-09-30T19:35:16.518330+00:00", "trade", 8.425, 120.0]
["2026-09-30T19:35:16.524931+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:35:17.219111+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.328355+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.488039+00:00", "trade", 8.4307, 100.0]
["2026-09-30T19:35:17.491275+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:35:17.600263+00:00", "trade", 8.43, 2500.0]
["2026-09-30T19:35:17.600263+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600266+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600267+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600269+00:00", "trade", 8.43, 2700.0]
["2026-09-30T19:35:17.600269+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:35:17.600273+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:35:17.600273+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:35:17.600273+00:00", "trade", 8.43, 598.0]
["2026-09-30T19:35:17.600297+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600300+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600302+00:00", "trade", 8.43, 1200.0]
["2026-09-30T19:35:17.600306+00:00", "trade", 8.43, 292.0]
["2026-09-30T19:35:17.600332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600342+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600344+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:35:17.600362+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:35:17.600382+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600388+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600398+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600398+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600403+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600403+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:35:17.600444+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600444+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600444+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600444+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600444+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600444+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600448+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600448+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600468+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600473+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600473+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600478+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600498+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600501+00:00", "trade", 8.43, 1986.0]
["2026-09-30T19:35:17.600501+00:00", "trade", 8.43, 530.0]
["2026-09-30T19:35:17.600508+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:35:17.600513+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600513+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600513+00:00", "trade", 8.43, 39.0]
["2026-09-30T19:35:17.600516+00:00", "trade", 8.43, 20.0]
["2026-09-30T19:35:17.600519+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600558+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600678+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600829+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:35:17.600856+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:35:17.600883+00:00", "trade", 8.43, 1900.0]
["2026-09-30T19:35:17.600884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.600895+00:00", "trade", 8.43, 1250.0]
["2026-09-30T19:35:17.600904+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.600909+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.600924+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.600924+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601074+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601074+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601074+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601099+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601285+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601385+00:00", "trade", 8.43, 143.0]
["2026-09-30T19:35:17.601415+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601415+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601445+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601550+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601555+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601600+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.601846+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.602041+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.602113+00:00", "trade", 8.43, 119.0]
["2026-09-30T19:35:17.602142+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.602432+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.602462+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.603715+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.604327+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.604392+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.604522+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.604688+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.604738+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.604840+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:35:17.605289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.605319+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.608572+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.610827+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.615749+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.700511+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.715587+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.721270+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.736094+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:17.736148+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:17.736344+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:17.736386+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:17.778447+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:17.956318+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:18.002235+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:18.496392+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:18.603382+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:18.604490+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:18.840477+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:18.841941+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:18.875320+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:19.361284+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:19.940481+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:35:19.940855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:19.940859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:20.547931+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:20.813203+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:21.999875+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:25.287900+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:27.647888+00:00", "trade", 8.4306, 100.0]
["2026-09-30T19:35:30.010658+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:30.013886+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:30.544490+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:34.566970+00:00", "trade", 8.4286, 5.0]
["2026-09-30T19:35:39.068303+00:00", "trade", 8.4305, 100.0]
["2026-09-30T19:35:39.419162+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.428780+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.433611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.436443+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.437686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.471928+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.472995+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.473011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.473015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.473015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.477080+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.481911+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.487099+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.492797+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.577449+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.891999+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.896319+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:39.929127+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.050783+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:35:40.050894+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:40.051312+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:35:40.059247+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.059964+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.060094+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.060580+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.060630+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.063487+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.067928+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.127739+00:00", "trade", 8.435, 210.0]
["2026-09-30T19:35:40.127832+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:40.127842+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:35:40.127881+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:35:40.128214+00:00", "trade", 8.435, 585.0]
["2026-09-30T19:35:40.129059+00:00", "trade", 8.435, 90.0]
["2026-09-30T19:35:40.134015+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.134236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.134236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.136887+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.138917+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.154948+00:00", "trade", 8.4395, 20.0]
["2026-09-30T19:35:40.234830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.238639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.491873+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.491878+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:40.568701+00:00", "trade", 8.4284, 280.0]
["2026-09-30T19:35:40.569732+00:00", "trade", 8.4284, 112.0]
["2026-09-30T19:35:41.255217+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:42.877472+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:42.881286+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:42.928138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:42.928333+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:43.032737+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:43.376000+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:43.881314+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:44.422719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:44.921753+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.136440+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.136525+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.154679+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:35:45.154679+00:00", "trade", 8.44, 310.0]
["2026-09-30T19:35:45.154758+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.154763+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.155109+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.161324+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.161374+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.173112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.176365+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.177929+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.333446+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:45.658113+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.727400+00:00", "trade", 8.435, 165.0]
["2026-09-30T19:35:45.733574+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:45.910665+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.910675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.910675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.914043+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.915616+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.920583+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.923019+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.933985+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.934211+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.934256+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:45.939062+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:46.038539+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:46.164344+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:47.019136+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.879940+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.879945+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.880000+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.880311+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.880371+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.942333+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.942539+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:48.942589+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:49.046517+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:49.110775+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:49.272815+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:35:49.703196+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.297603+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.298650+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.866583+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.866789+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.867085+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.868107+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.868107+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.918683+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:50.970822+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:51.880178+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:52.333610+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:35:52.454818+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:52.454841+00:00", "trade", 8.435, 162.0]
["2026-09-30T19:35:52.455434+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:52.455494+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:52.457189+00:00", "trade", 8.435, 63.0]
["2026-09-30T19:35:52.954740+00:00", "trade", 8.435, 162.0]
["2026-09-30T19:35:52.958418+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:52.963595+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:52.972411+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.146696+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:35:54.881155+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.885164+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.885169+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.886648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.891644+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.956028+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.960779+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:54.965866+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.230913+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.231785+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.236010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.236125+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.267344+00:00", "trade", 8.435, 130.0]
["2026-09-30T19:35:55.651355+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.888239+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.888244+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.902202+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.909149+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.913960+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:55.919183+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:58.003086+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:35:58.003711+00:00", "trade", 8.435, 240.0]
["2026-09-30T19:35:58.003780+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:35:59.196344+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:36:00.010682+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:00.320024+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:00.883001+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:02.187824+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:36:02.920125+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:02.922686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:02.923774+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:06.047939+00:00", "trade", 8.4304, 300.0]
["2026-09-30T19:36:07.298694+00:00", "trade", 8.4311, 1700.0]
["2026-09-30T19:36:07.301906+00:00", "trade", 8.4311, 200.0]
["2026-09-30T19:36:07.603771+00:00", "trade", 8.435, 44.0]
["2026-09-30T19:36:10.271657+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:10.649437+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:10.649517+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:10.652460+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:10.654344+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:12.888462+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:13.652546+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:14.048647+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:36:14.733218+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:14.736190+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:14.740004+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:14.963497+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.736669+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.736674+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:15.885646+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:36:15.886987+00:00", "trade", 8.4303, 100.0]
["2026-09-30T19:36:16.115517+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.119010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.120744+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.127485+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.647970+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.650146+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.653123+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.656315+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:16.656365+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:17.272077+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:17.272138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:18.468097+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:19.154032+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:19.170556+00:00", "trade", 8.4291, 300.0]
["2026-09-30T19:36:20.486602+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:20.486669+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:36:20.486705+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:36:20.549943+00:00", "trade", 8.435, 47.0]
["2026-09-30T19:36:20.549979+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:36:20.550024+00:00", "trade", 8.435, 142.0]
["2026-09-30T19:36:22.129747+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:22.129807+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:24.038901+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:25.498218+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:25.498239+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:36:27.488005+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:27.488877+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:28.546019+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:36:30.010711+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:30.770301+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:30.895865+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:31.202440+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:31.202646+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:32.779839+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:32.780796+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:33.544010+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:34.568761+00:00", "trade", 8.435, 225.0]
["2026-09-30T19:36:34.569276+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:36:34.605820+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:34.869944+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:35.241920+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:36.906622+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:39.181798+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:36:39.182568+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:39.182580+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:39.182583+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:39.182750+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:39.182841+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:39.183100+00:00", "trade", 8.435, 189.0]
["2026-09-30T19:36:39.183103+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:39.183109+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:39.183362+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:40.934221+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:40.934257+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:36:42.893338+00:00", "trade", 8.44, 289.0]
["2026-09-30T19:36:43.052672+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:36:43.694353+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:36:45.953591+00:00", "trade", 8.435, 324.0]
["2026-09-30T19:36:45.956686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:45.997424+00:00", "trade", 8.435, 135.0]
["2026-09-30T19:36:46.094408+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:36:46.290546+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:46.921447+00:00", "trade", 8.435, 16.0]
["2026-09-30T19:36:49.228837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:49.286219+00:00", "trade", 8.435, 220.0]
["2026-09-30T19:36:49.622811+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:49.622811+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:51.446191+00:00", "trade", 8.4303, 12.0]
["2026-09-30T19:36:53.077929+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.077934+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.077939+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.077984+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.078149+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.078265+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.078275+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.078280+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.078289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.078289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.078325+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.079347+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.079388+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:36:53.079448+00:00", "trade", 8.435, 1000.0]
["2026-09-30T19:36:53.082274+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.083156+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:53.182518+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:54.092496+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:55.068356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:55.070261+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:55.148227+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:36:55.894545+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:00.010733+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:00.667378+00:00", "trade", 8.4353, 43.0]
["2026-09-30T19:37:00.667405+00:00", "trade", 8.4353, 43.0]
["2026-09-30T19:37:00.667468+00:00", "trade", 8.4355, 33.0]
["2026-09-30T19:37:00.667525+00:00", "trade", 8.4356, 65.0]
["2026-09-30T19:37:00.668260+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:02.493855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:02.504615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:02.504721+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:03.908552+00:00", "trade", 8.4302, 1600.0]
["2026-09-30T19:37:06.090683+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:37:06.091736+00:00", "trade", 8.435, 140.0]
["2026-09-30T19:37:06.465473+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:06.528183+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:06.528824+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:06.846261+00:00", "trade", 8.4302, 100.0]
["2026-09-30T19:37:07.295631+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:07.296744+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:07.432052+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:07.917809+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:07.920926+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:08.087598+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:08.833481+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:08.833531+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:08.833543+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:08.833558+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:08.833726+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:08.834157+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:08.834442+00:00", "trade", 8.43, 137.0]
["2026-09-30T19:37:08.834496+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:08.834505+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:08.834701+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:09.641095+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:09.688674+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:10.236118+00:00", "trade", 8.435, 97.0]
["2026-09-30T19:37:12.181894+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:12.323006+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:12.732005+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:12.905898+00:00", "trade", 8.4347, 900.0]
["2026-09-30T19:37:12.910201+00:00", "trade", 8.4347, 400.0]
["2026-09-30T19:37:13.132400+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:13.132464+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:14.973782+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:15.744453+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:15.794502+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:15.924552+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:17.514275+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:17.635103+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.096271+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:37:18.097056+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:18.097071+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:18.097321+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:18.097579+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:18.097585+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:18.097853+00:00", "trade", 8.435, 165.0]
["2026-09-30T19:37:18.922230+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.922807+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.923861+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:37:18.925543+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.925964+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.927242+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.927563+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.932033+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.936985+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.938589+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.942057+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:18.957930+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128030+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128040+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128040+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128045+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128081+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128166+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128171+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128171+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128171+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128176+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.128918+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.232444+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:19.270506+00:00", "trade", 8.435, 225.0]
["2026-09-30T19:37:19.271152+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:37:24.175723+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:26.519762+00:00", "trade", 8.4346, 41.0]
["2026-09-30T19:37:28.201621+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:28.201686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:28.203129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:29.074175+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:29.398172+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:29.398182+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:29.531966+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.010752+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.106214+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.306025+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.418809+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424422+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424787+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:30.424788+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424801+00:00", "trade", 8.43, 8.0]
["2026-09-30T19:37:30.424808+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424813+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424828+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424833+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424838+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424912+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:37:30.424912+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:30.424913+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424916+00:00", "trade", 8.43, 732.0]
["2026-09-30T19:37:30.424964+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.424979+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.425045+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:30.425045+00:00", "trade", 8.43, 569.0]
["2026-09-30T19:37:30.425319+00:00", "trade", 8.43, 550.0]
["2026-09-30T19:37:30.425319+00:00", "trade", 8.43, 18.0]
["2026-09-30T19:37:30.425321+00:00", "trade", 8.43, 75.0]
["2026-09-30T19:37:30.425324+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:37:30.425324+00:00", "trade", 8.43, 637.0]
["2026-09-30T19:37:30.425339+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:30.425342+00:00", "trade", 8.43, 611.0]
["2026-09-30T19:37:30.425387+00:00", "trade", 8.43, 39.0]
["2026-09-30T19:37:30.425389+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.425399+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.425411+00:00", "trade", 8.43, 224.0]
["2026-09-30T19:37:30.425411+00:00", "trade", 8.43, 250.0]
["2026-09-30T19:37:30.425455+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.425465+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.425490+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:37:30.425490+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:37:30.425508+00:00", "trade", 8.43, 97.0]
["2026-09-30T19:37:30.425511+00:00", "trade", 8.43, 528.0]
["2026-09-30T19:37:30.425851+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.425931+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.425971+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.426010+00:00", "trade", 8.43, 1295.0]
["2026-09-30T19:37:30.426091+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.427956+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.427965+00:00", "trade", 8.43, 339.0]
["2026-09-30T19:37:30.427971+00:00", "trade", 8.43, 1900.0]
["2026-09-30T19:37:30.427971+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:37:30.427977+00:00", "trade", 8.43, 260.0]
["2026-09-30T19:37:30.428612+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.429023+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.429053+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.430126+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.430181+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.435223+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.460216+00:00", "trade", 8.435, 230.0]
["2026-09-30T19:37:30.460791+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:37:30.528565+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.529120+00:00", "trade", 8.43, 28.0]
["2026-09-30T19:37:30.529643+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.530084+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.533527+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.535397+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.540745+00:00", "trade", 8.435, 244.0]
["2026-09-30T19:37:30.541290+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:37:30.542088+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.666370+00:00", "trade", 8.43, 37.0]
["2026-09-30T19:37:30.667331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.667371+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.668850+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:30.731950+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:31.164287+00:00", "trade", 8.43, 68.0]
["2026-09-30T19:37:31.424971+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:31.620964+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:31.621054+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:31.621070+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:31.621220+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:31.622164+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:31.622564+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:31.630075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:31.988078+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:32.827216+00:00", "trade", 8.4302, 100.0]
["2026-09-30T19:37:34.513815+00:00", "trade", 8.4301, 100.0]
["2026-09-30T19:37:37.005604+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:41.138231+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:41.140000+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:41.140596+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:43.710821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.729939+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.730130+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:37:46.730190+00:00", "trade", 8.43, 91.0]
["2026-09-30T19:37:46.731056+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:37:46.731952+00:00", "trade", 8.43, 1246.0]
["2026-09-30T19:37:46.732445+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.732491+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.732491+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.732776+00:00", "trade", 8.435, 323.0]
["2026-09-30T19:37:46.736370+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.741848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.747967+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.773205+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:37:46.866555+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:46.906759+00:00", "trade", 8.4301, 40.0]
["2026-09-30T19:37:47.065450+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:37:48.345705+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:49.244499+00:00", "trade", 8.435, 215.0]
["2026-09-30T19:37:49.245140+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:37:51.976536+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:37:53.033103+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.038191+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:37:53.747747+00:00", "trade", 8.43, 39.0]
["2026-09-30T19:37:58.023227+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:38:00.010770+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:00.278041+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:01.498299+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:01.499272+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:01.501326+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:01.503101+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:01.508017+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:03.917945+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:03.920947+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:03.921007+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:03.922861+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:03.925207+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:03.998005+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:04.112127+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:04.115089+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:04.117169+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:04.922112+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:04.922117+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:05.497371+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:05.497392+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:05.497428+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:05.498541+00:00", "trade", 8.435, 174.0]
["2026-09-30T19:38:05.499091+00:00", "trade", 8.43, 455.0]
["2026-09-30T19:38:05.499109+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:05.499109+00:00", "trade", 8.43, 466.0]
["2026-09-30T19:38:05.499613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:05.499628+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:05.629588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.633929+00:00", "trade", 8.4312, 21.0]
["2026-09-30T19:38:06.646093+00:00", "trade", 8.4312, 9.0]
["2026-09-30T19:38:06.920008+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.920995+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.921476+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.922940+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.924999+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.929951+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.930017+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:06.950179+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101791+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101831+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101831+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101831+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101836+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101836+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101836+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:07.101841+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:08.110088+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:08.677114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:08.680061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:08.681926+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:10.603534+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:10.606456+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:11.533124+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:11.536081+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:15.746100+00:00", "trade", 8.4312, 900.0]
["2026-09-30T19:38:15.749871+00:00", "trade", 8.4312, 300.0]
["2026-09-30T19:38:20.133749+00:00", "trade", 8.435, 165.0]
["2026-09-30T19:38:24.876844+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:24.926322+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:25.077271+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:25.077322+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:25.077445+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:25.078218+00:00", "trade", 8.43, 334.0]
["2026-09-30T19:38:25.078269+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:38:25.078339+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:38:26.198533+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:27.927268+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:27.972125+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:28.159179+00:00", "trade", 8.4309, 40.0]
["2026-09-30T19:38:28.475223+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:28.846410+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:38:30.010802+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:30.225704+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:30.226832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:30.926970+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:31.022282+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:31.784654+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:38:32.451006+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:34.007938+00:00", "trade", 8.4301, 1000.0]
["2026-09-30T19:38:36.940592+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:36.940637+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:36.940647+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:36.941488+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:38:36.941549+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:38:36.941654+00:00", "trade", 8.43, 140.0]
["2026-09-30T19:38:39.041420+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:40.855503+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:40.855638+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:40.856099+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:40.880914+00:00", "trade", 8.435, 210.0]
["2026-09-30T19:38:40.881648+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:38:40.882923+00:00", "trade", 8.435, 187.0]
["2026-09-30T19:38:40.882956+00:00", "trade", 8.435, 131.0]
["2026-09-30T19:38:44.437907+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:38:44.437967+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:38:46.325236+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:47.021850+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:47.021892+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:47.021958+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:47.022824+00:00", "trade", 8.43, 124.0]
["2026-09-30T19:38:47.022833+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:38:47.022878+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:47.023567+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:38:48.023816+00:00", "trade", 8.435, 149.0]
["2026-09-30T19:38:48.791702+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:50.243874+00:00", "trade", 8.4308, 1000.0]
["2026-09-30T19:38:50.918291+00:00", "trade", 8.4309, 150.0]
["2026-09-30T19:38:52.395726+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:52.444252+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:52.544450+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:53.550392+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:56.410416+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:38:56.410813+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:56.483896+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:56.483953+00:00", "trade", 8.43, 44.0]
["2026-09-30T19:38:56.483980+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:56.484046+00:00", "trade", 8.43, 56.0]
["2026-09-30T19:38:56.484284+00:00", "trade", 8.43, 176.0]
["2026-09-30T19:38:56.484302+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:56.484344+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:38:57.242795+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:57.365197+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:57.412364+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:57.536224+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:57.611679+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:57.734757+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:58.883590+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:38:59.707323+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:00.010826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:00.311728+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:00.455868+00:00", "trade", 8.4301, 1000.0]
["2026-09-30T19:39:01.524239+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:39:01.532402+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.578440+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.579046+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.606282+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:39:06.606336+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:39:06.606382+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:39:06.606697+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:39:06.606748+00:00", "trade", 8.43, 101.0]
["2026-09-30T19:39:06.606757+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:39:06.606863+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:06.645224+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:08.316301+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:08.316907+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:08.338364+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:10.337868+00:00", "trade", 8.4315, 100.0]
["2026-09-30T19:39:11.583606+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.583606+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.583611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.584488+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.585195+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.585496+00:00", "trade", 8.43, 550.0]
["2026-09-30T19:39:11.585796+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.586618+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.587144+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.588493+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.588816+00:00", "trade", 8.435, 153.0]
["2026-09-30T19:39:11.589134+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.589154+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.589170+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:11.591139+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.591740+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.591901+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:39:11.591904+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:11.591907+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:11.592223+00:00", "trade", 8.435, 800.0]
["2026-09-30T19:39:11.592286+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:11.592287+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.592292+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.592352+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:39:11.592367+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:11.592409+00:00", "trade", 8.435, 150.0]
["2026-09-30T19:39:11.592451+00:00", "trade", 8.435, 4217.0]
["2026-09-30T19:39:11.592469+00:00", "trade", 8.435, 5550.0]
["2026-09-30T19:39:11.593224+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.593374+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:39:11.596736+00:00", "trade", 8.435, 5700.0]
["2026-09-30T19:39:11.596873+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.598256+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.601614+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.612380+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.613044+00:00", "trade", 8.435, 44.0]
["2026-09-30T19:39:11.613291+00:00", "trade", 8.435, 465.0]
["2026-09-30T19:39:11.616790+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.659860+00:00", "trade", 8.435, 263.0]
["2026-09-30T19:39:11.660506+00:00", "trade", 8.435, 535.0]
["2026-09-30T19:39:11.664108+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664113+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664113+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664143+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664143+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664148+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664148+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664153+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664158+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664158+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664158+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.664158+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.665877+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.692686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.705807+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.768431+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.886728+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:11.891475+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:12.328832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:12.587463+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:12.587463+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:12.592199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:12.792441+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:12.797453+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:13.958034+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:13.958035+00:00", "trade", 8.435, 224.0]
["2026-09-30T19:39:13.958038+00:00", "trade", 8.435, 68.0]
["2026-09-30T19:39:13.958450+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:13.959101+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:13.959542+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:13.989494+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:13.994586+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:14.005562+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:14.057185+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:14.111845+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:14.390378+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:39:15.399096+00:00", "trade", 8.435, 63.0]
["2026-09-30T19:39:15.400313+00:00", "trade", 8.435, 126.0]
["2026-09-30T19:39:15.400431+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:15.400449+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:39:15.400556+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:15.400569+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:39:15.400572+00:00", "trade", 8.44, 85.0]
["2026-09-30T19:39:15.401167+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:15.401649+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:15.403251+00:00", "trade", 8.44, 87.0]
["2026-09-30T19:39:17.259230+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:18.203292+00:00", "trade", 8.435, 32.0]
["2026-09-30T19:39:18.205119+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:18.671740+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:19.708902+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:19.708937+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:19.837543+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:20.004035+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:20.119600+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:20.766630+00:00", "trade", 8.4335, 800.0]
["2026-09-30T19:39:20.769589+00:00", "trade", 8.4335, 400.0]
["2026-09-30T19:39:21.166570+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:21.315620+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:21.321173+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:21.650453+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:21.791730+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:23.492407+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:23.554615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:23.670857+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:23.932666+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:24.346833+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:24.346888+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:24.347027+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:39:24.348061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:24.397443+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:24.475800+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:24.798694+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:26.863119+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:26.863174+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:26.865615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:26.866697+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:26.987884+00:00", "trade", 8.4336, 52.0]
["2026-09-30T19:39:27.012786+00:00", "trade", 8.4313, 100.0]
["2026-09-30T19:39:27.466736+00:00", "trade", 8.433, 200.0]
["2026-09-30T19:39:28.759928+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:39:28.920040+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:28.920145+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:29.433115+00:00", "trade", 8.4395, 20.0]
["2026-09-30T19:39:29.972637+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:39:30.010854+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:30.372460+00:00", "trade", 8.4328, 3.0]
["2026-09-30T19:39:31.373444+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:39:31.373766+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:31.373787+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:39:31.373793+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:39:31.373835+00:00", "trade", 8.435, 78.0]
["2026-09-30T19:39:31.432312+00:00", "trade", 8.435, 192.0]
["2026-09-30T19:39:31.432318+00:00", "trade", 8.435, 722.0]
["2026-09-30T19:39:31.432360+00:00", "trade", 8.435, 78.0]
["2026-09-30T19:39:31.432402+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:39:31.432444+00:00", "trade", 8.435, 122.0]
["2026-09-30T19:39:31.443984+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:31.484275+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:32.197003+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:32.551092+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:32.686680+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:33.386968+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:33.943114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:34.074477+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:34.577721+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:34.578798+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:38.651021+00:00", "trade", 8.4329, 37.0]
["2026-09-30T19:39:41.516937+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:41.526097+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:41.526167+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:41.651743+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:41.651812+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:41.812400+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:39:41.817035+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:41.817476+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:44.834734+00:00", "trade", 8.4358, 27.0]
["2026-09-30T19:39:45.944886+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:39:45.944996+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:45.948585+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.351992+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.359966+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.382911+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.387451+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.662326+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.773647+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.821947+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:50.822227+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:51.002858+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:51.541892+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:51.545716+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:51.595876+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:54.948645+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:54.984701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.002989+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.455125+00:00", "trade", 8.435, 185.0]
["2026-09-30T19:39:55.455202+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.456682+00:00", "trade", 8.435, 135.0]
["2026-09-30T19:39:55.456694+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:39:55.456700+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:39:55.546696+00:00", "trade", 8.435, 193.0]
["2026-09-30T19:39:55.586637+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:39:55.777126+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:39:55.834541+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.848126+00:00", "trade", 8.435, 11.0]
["2026-09-30T19:39:55.870808+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:39:55.876170+00:00", "trade", 8.435, 162.0]
["2026-09-30T19:39:55.880540+00:00", "trade", 8.435, 162.0]
["2026-09-30T19:39:55.897340+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.914280+00:00", "trade", 8.435, 16.0]
["2026-09-30T19:39:55.924573+00:00", "trade", 8.435, 29.0]
["2026-09-30T19:39:55.924672+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:39:55.924760+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:39:55.932830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.949070+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:39:55.949094+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.949124+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:55.949615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:55.949635+00:00", "trade", 8.44, 4.0]
["2026-09-30T19:39:55.949725+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:55.951036+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:39:55.951075+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:55.960885+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:55.961053+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:39:55.980079+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:39:55.980579+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:39:56.022372+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:56.022977+00:00", "trade", 8.44, 31.0]
["2026-09-30T19:39:56.071353+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:56.081641+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:39:57.367246+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:39:57.367318+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:57.368045+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:57.368937+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:57.368937+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:57.601309+00:00", "trade", 8.435, 8.0]
["2026-09-30T19:39:57.640083+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:57.640098+00:00", "trade", 8.435, 29.0]
["2026-09-30T19:39:58.432396+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:58.432456+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:58.461605+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:58.519529+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:58.552287+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:58.793812+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:58.793817+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:59.000798+00:00", "trade", 8.435, 231.0]
["2026-09-30T19:39:59.000813+00:00", "trade", 8.435, 77.0]
["2026-09-30T19:39:59.000865+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:39:59.001180+00:00", "trade", 8.435, 180.0]
["2026-09-30T19:39:59.001427+00:00", "trade", 8.435, 78.0]
["2026-09-30T19:39:59.020727+00:00", "trade", 8.43, 78.0]
["2026-09-30T19:39:59.052711+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:40:00.010878+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:04.806931+00:00", "trade", 8.4302, 100.0]
["2026-09-30T19:40:06.370873+00:00", "trade", 8.435, 63.0]
["2026-09-30T19:40:06.371073+00:00", "trade", 8.435, 511.0]
["2026-09-30T19:40:06.371267+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:06.371276+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:06.371282+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:06.371538+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:06.371818+00:00", "trade", 8.435, 139.0]
["2026-09-30T19:40:06.372082+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:06.372416+00:00", "trade", 8.435, 67.0]
["2026-09-30T19:40:06.373099+00:00", "trade", 8.4357, 41.0]
["2026-09-30T19:40:06.373417+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:06.374655+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:06.379647+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:06.380190+00:00", "trade", 8.435, 63.0]
["2026-09-30T19:40:06.474248+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:06.591678+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:07.372780+00:00", "trade", 8.435, 64.0]
["2026-09-30T19:40:07.374583+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:07.375701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:08.766676+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:40:12.418259+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:40:12.418659+00:00", "trade", 8.435, 81.0]
["2026-09-30T19:40:12.418671+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:12.418921+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:12.419179+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:12.419188+00:00", "trade", 8.435, 70.0]
["2026-09-30T19:40:12.419441+00:00", "trade", 8.435, 119.0]
["2026-09-30T19:40:12.419639+00:00", "trade", 8.435, 30.0]
["2026-09-30T19:40:12.419672+00:00", "trade", 8.435, 70.0]
["2026-09-30T19:40:12.423343+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:13.814883+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:40:15.954452+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:16.051679+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:17.760152+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:17.760170+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:17.760407+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:17.760672+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:17.760933+00:00", "trade", 8.435, 178.0]
["2026-09-30T19:40:17.760933+00:00", "trade", 8.435, 14.0]
["2026-09-30T19:40:17.764801+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:18.762019+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:18.814978+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:19.723087+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:20.374627+00:00", "trade", 8.4354, 44.0]
["2026-09-30T19:40:21.346948+00:00", "trade", 8.4354, 700.0]
["2026-09-30T19:40:21.349639+00:00", "trade", 8.4354, 500.0]
["2026-09-30T19:40:22.935672+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:22.938077+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:23.399269+00:00", "trade", 8.4395, 20.0]
["2026-09-30T19:40:23.400045+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:23.400063+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:23.400310+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:23.400562+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:23.400571+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:23.400824+00:00", "trade", 8.435, 125.0]
["2026-09-30T19:40:23.404709+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.111964+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.112696+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.112982+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.113022+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.113077+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.125978+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.144437+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.144983+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.216539+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.216684+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:24.955246+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:24.955344+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:25.095117+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:26.456071+00:00", "trade", 8.435, 74.0]
["2026-09-30T19:40:27.555385+00:00", "trade", 8.435, 258.0]
["2026-09-30T19:40:27.555954+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:40:27.846894+00:00", "trade", 8.4332, 300.0]
["2026-09-30T19:40:27.958831+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:28.057656+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:30.010906+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:31.534253+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:31.534268+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:31.534289+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:31.534503+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:31.534806+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:31.534837+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:31.534858+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:31.535071+00:00", "trade", 8.435, 192.0]
["2026-09-30T19:40:31.535074+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:40:31.538514+00:00", "trade", 8.435, 3.0]
["2026-09-30T19:40:31.835438+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:31.835929+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:31.949369+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:36.217354+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:36.374737+00:00", "trade", 8.4351, 39.0]
["2026-09-30T19:40:37.841358+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:37.841434+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:38.786586+00:00", "trade", 8.4332, 100.0]
["2026-09-30T19:40:39.980771+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:39.981167+00:00", "trade", 8.435, 700.0]
["2026-09-30T19:40:39.981540+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.981555+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.981564+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.981576+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.981820+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.982096+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.982096+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.982099+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:39.982352+00:00", "trade", 8.435, 140.0]
["2026-09-30T19:40:39.986124+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:41.187834+00:00", "trade", 8.4303, 100.0]
["2026-09-30T19:40:41.566148+00:00", "trade", 8.435, 2000.0]
["2026-09-30T19:40:41.567091+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:41.569062+00:00", "trade", 8.435, 7.0]
["2026-09-30T19:40:41.644368+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:41.644370+00:00", "trade", 8.44, 140.0]
["2026-09-30T19:40:41.644373+00:00", "trade", 8.44, 60.0]
["2026-09-30T19:40:41.644460+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:41.644465+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:41.644856+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:41.650821+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:41.650890+00:00", "trade", 8.435, 132.0]
["2026-09-30T19:40:41.650944+00:00", "trade", 8.435, 55.0]
["2026-09-30T19:40:41.650998+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:41.651011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:41.656982+00:00", "trade", 8.435, 365.0]
["2026-09-30T19:40:42.962209+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:42.962209+00:00", "trade", 8.44, 40.0]
["2026-09-30T19:40:42.962212+00:00", "trade", 8.44, 60.0]
["2026-09-30T19:40:42.962305+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.962305+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.971026+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.980757+00:00", "trade", 8.44, 40.0]
["2026-09-30T19:40:42.980763+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:42.980763+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:42.980766+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:42.980766+00:00", "trade", 8.44, 1660.0]
["2026-09-30T19:40:42.980840+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.981246+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.981301+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.981511+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.981712+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.991701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:42.994898+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:42.994958+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:43.013647+00:00", "trade", 8.435, 110.0]
["2026-09-30T19:40:43.013713+00:00", "trade", 8.435, 90.0]
["2026-09-30T19:40:43.982732+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:44.053796+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:44.361822+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:40:44.361885+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:45.362926+00:00", "trade", 8.44, 138.0]
["2026-09-30T19:40:45.364289+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:45.364300+00:00", "trade", 8.435, 139.0]
["2026-09-30T19:40:45.974502+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:40:45.974568+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:45.975445+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:46.975846+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:40:46.975849+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:46.981111+00:00", "trade", 8.435, 30.0]
["2026-09-30T19:40:47.050051+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:40:47.050116+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:48.090653+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:40:49.699864+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:51.067127+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:51.313449+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:51.957970+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:51.958020+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:51.967566+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:40:51.967633+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:51.985723+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:40:53.000013+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:53.174820+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:40:53.174826+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:40:53.174826+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:53.174829+00:00", "trade", 8.44, 7.0]
["2026-09-30T19:40:53.174829+00:00", "trade", 8.44, 8.0]
["2026-09-30T19:40:53.174835+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:40:53.174835+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:40:53.174835+00:00", "trade", 8.44, 182.0]
["2026-09-30T19:40:53.174920+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:53.176143+00:00", "trade", 8.4374, 40.0]
["2026-09-30T19:40:53.178660+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:53.178660+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:40:53.221701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:53.221761+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:53.221767+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:40:53.221876+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:53.221876+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:53.221975+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:40:53.222026+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:40:53.222195+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:40:53.266827+00:00", "trade", 8.435, 459.0]
["2026-09-30T19:40:53.267194+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:40:53.267828+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:40:53.311604+00:00", "trade", 8.435, 457.0]
["2026-09-30T19:40:53.318165+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:40:53.984348+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:54.968741+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:54.968744+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:40:54.968814+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:55.517787+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:55.991822+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:56.718844+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:40:57.086246+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:40:58.189376+00:00", "trade", 8.4399, 123.0]
["2026-09-30T19:40:58.194491+00:00", "trade", 8.435, 123.0]
["2026-09-30T19:40:58.266501+00:00", "trade", 8.4339, 100.0]
["2026-09-30T19:40:58.580022+00:00", "trade", 8.435, 630.0]
["2026-09-30T19:40:58.581050+00:00", "trade", 8.43, 8.0]
["2026-09-30T19:41:00.010933+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:00.228219+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:00.228331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:00.228622+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:00.229529+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:00.230161+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:01.610455+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:01.610510+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:01.675059+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:01.675114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:02.569420+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:02.569615+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:05.273602+00:00", "trade", 8.4307, 7.0]
["2026-09-30T19:41:07.002372+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:07.002382+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:07.002387+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:07.002397+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:11.560559+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:11.561519+00:00", "trade", 8.44, 11.0]
["2026-09-30T19:41:11.561832+00:00", "trade", 8.44, 120.0]
["2026-09-30T19:41:11.562541+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:41:11.562562+00:00", "trade", 8.44, 2500.0]
["2026-09-30T19:41:11.562563+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:11.562565+00:00", "trade", 8.44, 206.0]
["2026-09-30T19:41:11.562680+00:00", "trade", 8.44, 2685.0]
["2026-09-30T19:41:11.562836+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:11.562857+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:11.563025+00:00", "trade", 8.435, 212.0]
["2026-09-30T19:41:11.563564+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:11.563967+00:00", "trade", 8.4383, 42.0]
["2026-09-30T19:41:11.566487+00:00", "trade", 8.44, 116.0]
["2026-09-30T19:41:11.581300+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:11.583937+00:00", "trade", 8.44, 4862.0]
["2026-09-30T19:41:11.593605+00:00", "trade", 8.4395, 20.0]
["2026-09-30T19:41:11.624880+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:41:11.625147+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:41:11.625205+00:00", "trade", 8.435, 367.0]
["2026-09-30T19:41:11.673280+00:00", "trade", 8.435, 447.0]
["2026-09-30T19:41:11.673551+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:11.673969+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:11.740956+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:12.521085+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.521085+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.521087+00:00", "trade", 8.44, 2100.0]
["2026-09-30T19:41:12.521090+00:00", "trade", 8.44, 2200.0]
["2026-09-30T19:41:12.521147+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:12.521197+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521207+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521208+00:00", "trade", 8.44, 1100.0]
["2026-09-30T19:41:12.521210+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.521212+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521214+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:41:12.521217+00:00", "trade", 8.44, 2800.0]
["2026-09-30T19:41:12.521217+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.521220+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.521222+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521226+00:00", "trade", 8.44, 1500.0]
["2026-09-30T19:41:12.521226+00:00", "trade", 8.44, 2000.0]
["2026-09-30T19:41:12.521226+00:00", "trade", 8.44, 3500.0]
["2026-09-30T19:41:12.521226+00:00", "trade", 8.44, 1000.0]
["2026-09-30T19:41:12.521273+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521298+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521313+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521318+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521358+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521363+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521614+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.521616+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.521625+00:00", "trade", 8.44, 21.0]
["2026-09-30T19:41:12.521628+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:41:12.521674+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:41:12.521674+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521699+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521769+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521788+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:41:12.521788+00:00", "trade", 8.44, 9.0]
["2026-09-30T19:41:12.521794+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521914+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.521998+00:00", "trade", 8.44, 1100.0]
["2026-09-30T19:41:12.522115+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.522115+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.522188+00:00", "trade", 8.44, 112.0]
["2026-09-30T19:41:12.522190+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.522195+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.522220+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.522395+00:00", "trade", 8.4391, 48.0]
["2026-09-30T19:41:12.522549+00:00", "trade", 8.44, 48.0]
["2026-09-30T19:41:12.522952+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.524275+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.525448+00:00", "trade", 8.44, 1100.0]
["2026-09-30T19:41:12.525463+00:00", "trade", 8.44, 5.0]
["2026-09-30T19:41:12.525466+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:41:12.525469+00:00", "trade", 8.44, 1000.0]
["2026-09-30T19:41:12.525784+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.525809+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.525814+00:00", "trade", 8.44, 579.0]
["2026-09-30T19:41:12.525833+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.525836+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.525956+00:00", "trade", 8.44, 171.0]
["2026-09-30T19:41:12.525956+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.525962+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:41:12.525962+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.525965+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.526103+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:41:12.526154+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.526227+00:00", "trade", 8.44, 931.0]
["2026-09-30T19:41:12.526238+00:00", "trade", 8.44, 1265.0]
["2026-09-30T19:41:12.526290+00:00", "trade", 8.44, 1135.0]
["2026-09-30T19:41:12.526344+00:00", "trade", 8.44, 1265.0]
["2026-09-30T19:41:12.526434+00:00", "trade", 8.44, 1900.0]
["2026-09-30T19:41:12.526475+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.526555+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.526620+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.526650+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.526813+00:00", "trade", 8.44, 1035.0]
["2026-09-30T19:41:12.526813+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.526825+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.526837+00:00", "trade", 8.44, 8.0]
["2026-09-30T19:41:12.526840+00:00", "trade", 8.44, 60.0]
["2026-09-30T19:41:12.526843+00:00", "trade", 8.44, 9.0]
["2026-09-30T19:41:12.526846+00:00", "trade", 8.44, 11.0]
["2026-09-30T19:41:12.526858+00:00", "trade", 8.44, 500.0]
["2026-09-30T19:41:12.526871+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.526881+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:12.526885+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:41:12.526888+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:41:12.526891+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:12.526906+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:12.526906+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:12.526911+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:12.526916+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.526927+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.526927+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.526931+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.526939+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.526966+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.526966+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.526981+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.526986+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527021+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527026+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527032+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527032+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527044+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.527076+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527076+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527076+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527081+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527081+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527111+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.527157+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527180+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.527243+00:00", "trade", 8.44, 166.0]
["2026-09-30T19:41:12.527294+00:00", "trade", 8.44, 10.0]
["2026-09-30T19:41:12.527300+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.527348+00:00", "trade", 8.44, 3965.0]
["2026-09-30T19:41:12.527357+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527366+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:12.527396+00:00", "trade", 8.44, 4218.0]
["2026-09-30T19:41:12.527426+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.527432+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:41:12.527480+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.527516+00:00", "trade", 8.44, 44.0]
["2026-09-30T19:41:12.527544+00:00", "trade", 8.44, 266.0]
["2026-09-30T19:41:12.527608+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527676+00:00", "trade", 8.44, 150.0]
["2026-09-30T19:41:12.527718+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527733+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527834+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527834+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.527874+00:00", "trade", 8.44, 931.0]
["2026-09-30T19:41:12.527954+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.528074+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.528224+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.528289+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.528617+00:00", "trade", 8.44, 44.0]
["2026-09-30T19:41:12.528796+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.530818+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:12.531732+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.533056+00:00", "trade", 8.445, 40.0]
["2026-09-30T19:41:12.533938+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.536268+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.557925+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.598497+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.619146+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.630393+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.630433+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.640998+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.727163+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.838769+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.838774+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.838955+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.838955+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.839220+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.839235+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.839270+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.839360+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.839807+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.852036+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.852046+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.856827+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.860676+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.876143+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.877111+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.881912+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.882137+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.883375+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.891750+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.891951+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:12.904676+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.527275+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.530628+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.577830+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.929809+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.929814+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.929864+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.929869+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.932766+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.934881+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.935382+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.935758+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.936029+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.936891+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.936901+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.937186+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.937194+00:00", "trade", 8.44, 900.0]
["2026-09-30T19:41:13.937649+00:00", "trade", 8.44, 375.0]
["2026-09-30T19:41:13.937813+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.938199+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.938294+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.938307+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:13.938833+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:13.938951+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.938991+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.939748+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.940650+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.942818+00:00", "trade", 8.44, 125.0]
["2026-09-30T19:41:13.943456+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.944739+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.966747+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.967033+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.967038+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.967744+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.967744+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.968180+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:13.971984+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.019678+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.071261+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.144736+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.146886+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.148886+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.149723+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.195697+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.195763+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.548373+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:14.950947+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:15.932930+00:00", "trade", 8.4365, 100.0]
["2026-09-30T19:41:16.198670+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.200770+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.200996+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.201086+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.201091+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.201712+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.206749+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.308026+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.331361+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.342392+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:16.343109+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:17.044463+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:17.044656+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:17.045353+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:17.045904+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:17.046385+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:17.048164+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:17.053291+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:17.053291+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:17.152272+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.077827+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.077827+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.077833+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.078795+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.082930+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.182291+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:18.238841+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.117810+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.117821+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.117821+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.120828+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.120928+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.123023+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:19.915998+00:00", "trade", 8.44, 179.0]
["2026-09-30T19:41:20.059459+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:20.061208+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:20.063374+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:20.064652+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:20.064712+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:20.265034+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.669922+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703326+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703346+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703396+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703552+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703567+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703572+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703572+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703582+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703761+00:00", "trade", 8.44, 1000.0]
["2026-09-30T19:41:21.703807+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703817+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703834+00:00", "trade", 8.44, 2000.0]
["2026-09-30T19:41:21.703834+00:00", "trade", 8.44, 1776.0]
["2026-09-30T19:41:21.703840+00:00", "trade", 8.44, 810.0]
["2026-09-30T19:41:21.703843+00:00", "trade", 8.44, 3000.0]
["2026-09-30T19:41:21.703858+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703858+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703863+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.703954+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:41:21.703957+00:00", "trade", 8.44, 2000.0]
["2026-09-30T19:41:21.703961+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:41:21.703963+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:21.703963+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:21.703978+00:00", "trade", 8.44, 1000.0]
["2026-09-30T19:41:21.703982+00:00", "trade", 8.44, 700.0]
["2026-09-30T19:41:21.703987+00:00", "trade", 8.44, 2350.0]
["2026-09-30T19:41:21.703987+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:21.703987+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:21.703987+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:41:21.703991+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:21.703991+00:00", "trade", 8.44, 800.0]
["2026-09-30T19:41:21.703991+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:21.703996+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:21.704013+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.704017+00:00", "trade", 8.44, 3000.0]
["2026-09-30T19:41:21.704017+00:00", "trade", 8.44, 600.0]
["2026-09-30T19:41:21.704018+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.704023+00:00", "trade", 8.44, 1500.0]
["2026-09-30T19:41:21.704023+00:00", "trade", 8.44, 1000.0]
["2026-09-30T19:41:21.704023+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.704026+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:41:21.704028+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.704073+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.704163+00:00", "quote", 8.44, 8.45]
["2026-09-30T19:41:21.704204+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704204+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704213+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704249+00:00", "trade", 8.44, 2.0]
["2026-09-30T19:41:21.704264+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704268+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704274+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704284+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704334+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704499+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704510+00:00", "trade", 8.44, 2396.0]
["2026-09-30T19:41:21.704559+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704565+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:41:21.704565+00:00", "trade", 8.44, 400.0]
["2026-09-30T19:41:21.704569+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704604+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704614+00:00", "quote", 8.44, 8.44]
["2026-09-30T19:41:21.704621+00:00", "trade", 8.44, 1250.0]
["2026-09-30T19:41:21.704627+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:21.704664+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:21.704679+00:00", "trade", 8.44, 54.0]
["2026-09-30T19:41:21.704740+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.704766+00:00", "trade", 8.44, 300.0]
["2026-09-30T19:41:21.705066+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705115+00:00", "trade", 8.44, 47.0]
["2026-09-30T19:41:21.705136+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705181+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705261+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705266+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705268+00:00", "trade", 8.44, 41.0]
["2026-09-30T19:41:21.705358+00:00", "trade", 8.44, 41.0]
["2026-09-30T19:41:21.705496+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705802+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.705807+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.706353+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.707000+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.707211+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.708088+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.708138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.718872+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:41:21.724577+00:00", "trade", 8.44, 1250.0]
["2026-09-30T19:41:21.730874+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:41:21.756222+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.794569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.808286+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.816007+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:41:21.837258+00:00", "trade", 8.435, 61.0]
["2026-09-30T19:41:21.837262+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:21.837262+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:41:21.878719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.905022+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:21.912921+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:22.549613+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:22.906814+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:22.906824+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:22.906824+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:22.911746+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:22.934415+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:24.532972+00:00", "trade", 8.4377, 73.0]
["2026-09-30T19:41:24.535089+00:00", "trade", 8.4378, 1.0]
["2026-09-30T19:41:24.966336+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:25.095233+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:25.587570+00:00", "trade", 8.435, 578.0]
["2026-09-30T19:41:27.002161+00:00", "trade", 8.4393, 600.0]
["2026-09-30T19:41:27.005869+00:00", "trade", 8.4393, 200.0]
["2026-09-30T19:41:27.006248+00:00", "trade", 8.4393, 600.0]
["2026-09-30T19:41:27.197102+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:27.202063+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:27.202078+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:27.202078+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:27.286678+00:00", "trade", 8.4371, 100.0]
["2026-09-30T19:41:28.012893+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:28.019767+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:28.525784+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:28.529261+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:28.633554+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.050799+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:29.054237+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.063985+00:00", "trade", 8.4393, 38.0]
["2026-09-30T19:41:29.158936+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.389120+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.389400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.389400+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.390358+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.390513+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.391275+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.394212+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.493574+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:29.590329+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.010957+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.379304+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.381219+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.420187+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.424848+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.424918+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.425429+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.427855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.429759+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.435132+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.454037+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.459069+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.464312+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.464512+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.464512+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.464522+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.568315+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.669410+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.823703+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:30.826605+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:31.510830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:31.510835+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:32.279221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:32.279221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:32.336385+00:00", "trade", 8.44, 100.0]
["2026-09-30T19:41:32.336463+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:32.367857+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:32.444991+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:33.983837+00:00", "trade", 8.44, 200.0]
["2026-09-30T19:41:34.020971+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:35.920673+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:35.935057+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:35.940109+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:36.145616+00:00", "trade", 8.435, 108.0]
["2026-09-30T19:41:36.145616+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:36.146073+00:00", "trade", 8.435, 169.0]
["2026-09-30T19:41:37.238140+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:37.238904+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:37.238919+00:00", "trade", 8.435, 30.0]
["2026-09-30T19:41:37.238922+00:00", "trade", 8.435, 70.0]
["2026-09-30T19:41:37.239172+00:00", "trade", 8.435, 30.0]
["2026-09-30T19:41:37.239172+00:00", "trade", 8.435, 70.0]
["2026-09-30T19:41:37.239448+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:37.239451+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:37.239728+00:00", "trade", 8.435, 199.0]
["2026-09-30T19:41:37.241826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:37.242588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:37.242961+00:00", "trade", 8.435, 150.0]
["2026-09-30T19:41:37.244239+00:00", "trade", 8.4384, 40.0]
["2026-09-30T19:41:38.081687+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:38.151188+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:38.519390+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:38.796711+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:38.796811+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:38.863515+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:39.583506+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:39.585611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:39.587986+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:39.587991+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:39.587991+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:39.588387+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.041896+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.047058+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.203437+00:00", "trade", 8.4333, 78.0]
["2026-09-30T19:41:41.204802+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:41.208011+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.208232+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.212873+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.262667+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.262672+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:41.312496+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:43.020340+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:44.240061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:44.308394+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:44.660116+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:41:44.660462+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:44.660976+00:00", "trade", 8.435, 522.0]
["2026-09-30T19:41:45.349918+00:00", "trade", 8.435, 20.0]
["2026-09-30T19:41:45.461255+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:41:45.987094+00:00", "trade", 8.435, 500.0]
["2026-09-30T19:41:46.283541+00:00", "trade", 8.437, 100.0]
["2026-09-30T19:41:46.908896+00:00", "trade", 8.435, 17.0]
["2026-09-30T19:41:48.395854+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:48.397974+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:48.706627+00:00", "trade", 8.4338, 100.0]
["2026-09-30T19:41:48.883548+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:41:48.986985+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:41:49.915068+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:50.903476+00:00", "trade", 8.435, 1.0]
["2026-09-30T19:41:51.988317+00:00", "trade", 8.435, 400.0]
["2026-09-30T19:41:51.988347+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:51.989089+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:51.989634+00:00", "trade", 8.435, 468.0]
["2026-09-30T19:41:51.989637+00:00", "trade", 8.435, 244.0]
["2026-09-30T19:41:51.989895+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:52.069023+00:00", "trade", 8.435, 229.0]
["2026-09-30T19:41:52.768634+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:41:53.284417+00:00", "trade", 8.4301, 365.0]
["2026-09-30T19:41:53.400903+00:00", "trade", 8.437, 100.0]
["2026-09-30T19:41:54.535151+00:00", "trade", 8.435, 132.0]
["2026-09-30T19:41:54.535431+00:00", "trade", 8.435, 168.0]
["2026-09-30T19:41:55.013333+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:56.335069+00:00", "trade", 8.435, 4.0]
["2026-09-30T19:41:56.729787+00:00", "trade", 8.437, 100.0]
["2026-09-30T19:41:57.238875+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:41:57.418573+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.418628+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.418658+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.418668+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.418683+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.418683+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.418708+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.421620+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.423780+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.423790+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.424567+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.890538+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.891099+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.892477+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.895659+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.956404+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:41:57.957356+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.010980+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.563375+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:00.563495+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:00.563823+00:00", "trade", 8.43, 232.0]
["2026-09-30T19:42:00.563986+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:00.564073+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:00.564088+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.566874+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.566879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.569350+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.569611+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.569736+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.569861+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.571811+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.572412+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:42:00.707292+00:00", "trade", 8.43, 32.0]
["2026-09-30T19:42:00.708772+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.709855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.710782+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.710903+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.713599+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.713699+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.713905+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:00.714291+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:01.212219+00:00", "trade", 8.435, 24.0]
["2026-09-30T19:42:01.212246+00:00", "trade", 8.43, 24.0]
["2026-09-30T19:42:02.395752+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.395897+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.396263+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.396363+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.399396+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.400588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.405595+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.410748+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.434745+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.470179+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:02.497950+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.166476+00:00", "trade", 8.4376, 100.0]
["2026-09-30T19:42:03.722443+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.722448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.722503+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.722523+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.723235+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.723711+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.724242+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.724247+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.729089+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.729996+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:03.826546+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.303678+00:00", "trade", 8.4388, 52.0]
["2026-09-30T19:42:04.342260+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.730681+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.730686+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.730691+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.730701+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.733006+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.733618+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.735642+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.735828+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.735933+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.737512+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.741331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.744333+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:04.882314+00:00", "trade", 8.4339, 300.0]
["2026-09-30T19:42:04.913341+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:05.626014+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:05.626079+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:05.626084+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:05.630855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.024729+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.024754+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.132972+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.133899+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.626022+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.627375+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.627375+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.631199+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.631224+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:06.739357+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:07.094177+00:00", "trade", 8.437, 600.0]
["2026-09-30T19:42:07.245726+00:00", "trade", 8.4341, 23.0]
["2026-09-30T19:42:07.419918+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:07.601075+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:07.601140+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.238168+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.238223+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.615722+00:00", "trade", 8.44, 6.0]
["2026-09-30T19:42:08.654595+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.654705+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.654761+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.655173+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:08.655353+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:08.655793+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.655888+00:00", "trade", 8.43, 99.0]
["2026-09-30T19:42:08.656144+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:08.656306+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:08.656833+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:08.656920+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:08.657632+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:08.658224+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.658279+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.658279+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.658855+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.658905+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.659487+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.659707+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.662419+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.664544+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.695758+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.695763+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.762833+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.762847+00:00", "trade", 8.43, 99.0]
["2026-09-30T19:42:08.766341+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:08.841831+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:09.669859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:09.669859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:09.669919+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:11.105235+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:11.106352+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:12.650486+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:12.651273+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:16.897772+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:16.897837+00:00", "trade", 8.43, 44.0]
["2026-09-30T19:42:16.936506+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:16.936569+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:16.938779+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:42:18.662793+00:00", "trade", 8.44, 3.0]
["2026-09-30T19:42:23.105654+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:23.119416+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:23.169316+00:00", "trade", 8.435, 226.0]
["2026-09-30T19:42:23.170002+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:42:23.179664+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:23.180677+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:23.180798+00:00", "trade", 8.43, 1402.0]
["2026-09-30T19:42:23.181239+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:23.181319+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:23.279458+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:23.506747+00:00", "trade", 8.4346, 100.0]
["2026-09-30T19:42:24.392655+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:24.414238+00:00", "trade", 8.4335, 36.0]
["2026-09-30T19:42:24.999747+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:25.392192+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:25.403163+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:25.593532+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:25.666445+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:27.777689+00:00", "trade", 8.4388, 15.0]
["2026-09-30T19:42:28.665982+00:00", "trade", 8.4336, 100.0]
["2026-09-30T19:42:28.668869+00:00", "trade", 8.4336, 100.0]
["2026-09-30T19:42:29.825430+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:29.832603+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:30.010998+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:30.217303+00:00", "trade", 8.4376, 300.0]
["2026-09-30T19:42:31.645588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:32.389710+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:32.389755+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:32.389866+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:32.390657+00:00", "trade", 8.43, 208.0]
["2026-09-30T19:42:32.390666+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:42:32.390711+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:32.391273+00:00", "trade", 8.435, 360.0]
["2026-09-30T19:42:33.697333+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:42:37.176988+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:37.227316+00:00", "trade", 8.435, 252.0]
["2026-09-30T19:42:37.227767+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:42:37.228329+00:00", "trade", 8.435, 186.0]
["2026-09-30T19:42:37.228362+00:00", "trade", 8.435, 2.0]
["2026-09-30T19:42:37.247734+00:00", "trade", 8.4318, 25.0]
["2026-09-30T19:42:37.256081+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:38.679423+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:38.714085+00:00", "trade", 8.435, 257.0]
["2026-09-30T19:42:38.714645+00:00", "trade", 8.435, 600.0]
["2026-09-30T19:42:39.035265+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:39.035265+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:39.035269+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:42:39.035269+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:39.035272+00:00", "trade", 8.43, 3.0]
["2026-09-30T19:42:39.035272+00:00", "trade", 8.43, 16000.0]
["2026-09-30T19:42:39.035275+00:00", "trade", 8.43, 220.0]
["2026-09-30T19:42:39.035278+00:00", "trade", 8.43, 8600.0]
["2026-09-30T19:42:39.035281+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:39.035290+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:42:39.035290+00:00", "trade", 8.43, 12580.0]
["2026-09-30T19:42:39.035291+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:39.035291+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:42:39.035296+00:00", "trade", 8.43, 900.0]
["2026-09-30T19:42:39.035301+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035302+00:00", "trade", 8.43, 76.0]
["2026-09-30T19:42:39.035305+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:42:39.035306+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035308+00:00", "trade", 8.43, 1201.0]
["2026-09-30T19:42:39.035311+00:00", "trade", 8.43, 64.0]
["2026-09-30T19:42:39.035311+00:00", "trade", 8.43, 1120.0]
["2026-09-30T19:42:39.035314+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:39.035314+00:00", "trade", 8.43, 580.0]
["2026-09-30T19:42:39.035318+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:42:39.035318+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:39.035323+00:00", "trade", 8.43, 3200.0]
["2026-09-30T19:42:39.035323+00:00", "trade", 8.43, 2000.0]
["2026-09-30T19:42:39.035323+00:00", "trade", 8.43, 4000.0]
["2026-09-30T19:42:39.035327+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:39.035327+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:39.035327+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:39.035330+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:39.035341+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:39.035341+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035366+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035401+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035411+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035506+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035506+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035546+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035591+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035606+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035657+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035666+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035807+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.035990+00:00", "trade", 8.43, 251.0]
["2026-09-30T19:42:39.035992+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:42:39.036017+00:00", "trade", 8.43, 1649.0]
["2026-09-30T19:42:39.036067+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.036148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.036168+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.036188+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.036423+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.036443+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.036595+00:00", "trade", 8.4303, 68.0]
["2026-09-30T19:42:39.036652+00:00", "trade", 8.43, 87.0]
["2026-09-30T19:42:39.036697+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:42:39.036715+00:00", "trade", 8.43, 41.0]
["2026-09-30T19:42:39.036970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.037190+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.037406+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.039065+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.039676+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.040072+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.041094+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.041094+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.043803+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:42:39.045234+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.088487+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.143498+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.143534+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:39.823994+00:00", "trade", 8.425, 6100.0]
["2026-09-30T19:42:39.825272+00:00", "trade", 8.4276, 51.0]
["2026-09-30T19:42:39.840756+00:00", "trade", 8.4295, 8.0]
["2026-09-30T19:42:39.850081+00:00", "trade", 8.4295, 20.0]
["2026-09-30T19:42:39.872142+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:39.889905+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:39.895327+00:00", "trade", 8.425, 651.0]
["2026-09-30T19:42:39.910597+00:00", "trade", 8.425, 465.0]
["2026-09-30T19:42:39.911235+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:42:39.917676+00:00", "trade", 8.425, 465.0]
["2026-09-30T19:42:39.923997+00:00", "trade", 8.425, 117.0]
["2026-09-30T19:42:40.000223+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:40.506738+00:00", "trade", 8.4336, 100.0]
["2026-09-30T19:42:40.652895+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.652895+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.653361+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.653366+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.653412+00:00", "trade", 8.43, 16000.0]
["2026-09-30T19:42:40.653917+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.653973+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.654018+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.654078+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.654519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.654687+00:00", "trade", 8.4294, 73.0]
["2026-09-30T19:42:40.654995+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.754798+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.754853+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.754903+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.771643+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.886045+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.944550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.944600+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.944956+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.944961+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.945066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.945292+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.949767+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.958192+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.963269+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.976541+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.981378+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.984823+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:40.986505+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.987146+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.997120+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:40.999852+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.046834+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.046889+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.047961+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.048959+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.048964+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.122364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.246980+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.247181+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.247186+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.247797+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.258523+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.258598+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.258623+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.259430+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.310251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.363358+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.363734+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.363999+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:41.364626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:42.258952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:42.990037+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:42.990365+00:00", "trade", 8.425, 140.0]
["2026-09-30T19:42:43.106414+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:43.340835+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:43.340910+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:43.340960+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:43.345862+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:43.350763+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:43.356652+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:43.361213+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:43.363694+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:44.034277+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:44.116498+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:44.356700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.230778+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.253893+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.254289+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.302111+00:00", "trade", 8.4299, 300.0]
["2026-09-30T19:42:45.302481+00:00", "trade", 8.4299, 100.0]
["2026-09-30T19:42:45.401370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.401370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.401380+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.401385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.401385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.406381+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.491529+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:42:45.491529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:45.995572+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:45.996114+00:00", "trade", 8.425, 133.0]
["2026-09-30T19:42:46.030554+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:46.043985+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:46.249430+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:48.283748+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:48.283748+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:48.283763+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:48.283958+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:48.288850+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:48.494665+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.416517+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.416527+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:42:49.421726+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:49.422153+00:00", "trade", 8.425, 180.0]
["2026-09-30T19:42:49.422215+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.458444+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:49.514555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.517892+00:00", "trade", 8.43, 409.0]
["2026-09-30T19:42:49.518520+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.518520+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.518956+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.588005+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.588301+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.588301+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.592962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:49.661957+00:00", "trade", 8.43, 38.0]
["2026-09-30T19:42:50.537062+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:50.994284+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:50.994341+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:52.253221+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:52.495840+00:00", "trade", 8.4297, 1.0]
["2026-09-30T19:42:52.500606+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:52.500925+00:00", "trade", 8.425, 141.0]
["2026-09-30T19:42:52.589507+00:00", "trade", 8.4334, 100.0]
["2026-09-30T19:42:52.618767+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:52.968410+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:52.968520+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:52.970109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:52.970159+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:52.973186+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:53.202969+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:53.206337+00:00", "trade", 8.4334, 100.0]
["2026-09-30T19:42:53.269578+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:53.428371+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:53.608756+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:55.008188+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:55.008942+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:55.008947+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:55.009103+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:55.200042+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:55.205135+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:55.210187+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:55.210773+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:57.140671+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:42:57.140671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:57.142001+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:42:57.142073+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:42:57.142076+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:42:57.142190+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:57.142250+00:00", "trade", 8.425, 212.0]
["2026-09-30T19:42:57.142650+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:42:57.155578+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:42:57.196208+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:57.196250+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:57.196448+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:42:57.196806+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:57.243234+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:42:58.038837+00:00", "trade", 8.4291, 175.0]
["2026-09-30T19:42:59.111172+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:59.449854+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:42:59.768889+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:00.011026+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:00.664781+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:43:00.666134+00:00", "trade", 8.425, 82.0]
["2026-09-30T19:43:00.677339+00:00", "trade", 8.4299, 2000.0]
["2026-09-30T19:43:01.014232+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:01.014232+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:43:01.014833+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:01.016231+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:03.026741+00:00", "trade", 8.43, 255.0]
["2026-09-30T19:43:03.027348+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:04.246853+00:00", "trade", 8.4348, 100.0]
["2026-09-30T19:43:05.135421+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:05.136138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:05.136208+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:05.426672+00:00", "trade", 8.4295, 100.0]
["2026-09-30T19:43:05.551583+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:05.551583+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.319021+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.320730+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.320811+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.325382+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.325422+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.329341+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.334268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:06.627469+00:00", "trade", 8.4334, 6300.0]
["2026-09-30T19:43:09.308435+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.308450+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.308470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.308515+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.308520+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.308520+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.308665+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.309427+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.309507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.310309+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.327896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.413350+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:09.413355+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:10.338469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:10.655745+00:00", "trade", 8.4274, 29.0]
["2026-09-30T19:43:10.656542+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:10.786040+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:10.793658+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:11.566555+00:00", "trade", 8.4334, 100.0]
["2026-09-30T19:43:12.617451+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:43:12.624524+00:00", "trade", 8.425, 117.0]
["2026-09-30T19:43:12.627879+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.694844+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:12.698377+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.699585+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.699620+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.699805+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.703529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.752259+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:12.762570+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.988127+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:12.988137+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:14.260091+00:00", "trade", 8.425, 1800.0]
["2026-09-30T19:43:14.261923+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:14.263160+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:15.317522+00:00", "trade", 8.425, 119.0]
["2026-09-30T19:43:15.320445+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:15.327905+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:15.331225+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:15.389330+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:15.391624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:15.435246+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:15.437980+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:15.437995+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:15.626701+00:00", "trade", 8.4321, 100.0]
["2026-09-30T19:43:16.069374+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:16.134325+00:00", "trade", 8.425, 53.0]
["2026-09-30T19:43:17.327279+00:00", "trade", 8.4294, 100.0]
["2026-09-30T19:43:17.345680+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:19.188461+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.078171+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:43:20.078171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.078941+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:20.078989+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:20.079395+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:20.082136+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.082266+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.082722+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.082737+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.138865+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:20.138904+00:00", "trade", 8.425, 150.0]
["2026-09-30T19:43:20.138913+00:00", "trade", 8.425, 224.0]
["2026-09-30T19:43:20.138988+00:00", "trade", 8.425, 150.0]
["2026-09-30T19:43:20.139178+00:00", "trade", 8.425, 226.0]
["2026-09-30T19:43:20.139349+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:43:20.141667+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.146880+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.181503+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:43:20.184580+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.184755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.184765+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.186118+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.201465+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:20.202152+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:21.358562+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.360004+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.361081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.754539+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:43:24.754634+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.754634+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.754980+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.756569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.791773+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:24.791843+00:00", "trade", 8.425, 44.0]
["2026-09-30T19:43:26.365768+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:27.827597+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:43:27.827652+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:27.896861+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:28.369117+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.247329+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.247334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.247334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.247364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.252562+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.807323+00:00", "trade", 8.4292, 100.0]
["2026-09-30T19:43:29.817272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849689+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849699+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849705+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849710+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849710+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849715+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849765+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849765+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.849770+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.850010+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.850316+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.850607+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.876584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.897373+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.897453+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.897458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.949748+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.954379+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.954614+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:29.956569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:30.011060+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:30.145349+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:30.145369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:30.145424+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:30.145574+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:30.150216+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:30.820067+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:43:30.820809+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:31.687414+00:00", "trade", 8.4346, 100.0]
["2026-09-30T19:43:32.113292+00:00", "trade", 8.4345, 100.0]
["2026-09-30T19:43:33.117529+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:33.207097+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:43:33.207149+00:00", "trade", 8.425, 155.0]
["2026-09-30T19:43:34.206393+00:00", "trade", 8.4292, 1.0]
["2026-09-30T19:43:34.317965+00:00", "trade", 8.425, 142.0]
["2026-09-30T19:43:34.320367+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.320593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.321440+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.424360+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.424570+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.909030+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.910057+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.954884+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:34.954886+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:43:34.955325+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:35.357819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:35.362776+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:36.461049+00:00", "trade", 8.425, 150.0]
["2026-09-30T19:43:36.462405+00:00", "trade", 8.425, 67.0]
["2026-09-30T19:43:38.386588+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:43:38.386656+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.386671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.386721+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.394608+00:00", "trade", 8.425, 263.0]
["2026-09-30T19:43:38.397983+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.398093+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.398194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.399045+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.448093+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:38.502482+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.502497+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:38.551988+00:00", "trade", 8.4333, 100.0]
["2026-09-30T19:43:39.417803+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:39.417813+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:40.126287+00:00", "trade", 8.4283, 200.0]
["2026-09-30T19:43:40.657740+00:00", "trade", 8.4253, 28.0]
["2026-09-30T19:43:42.248377+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:42.249154+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:42.249615+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:43.606885+00:00", "trade", 8.4345, 100.0]
["2026-09-30T19:43:43.827160+00:00", "trade", 8.4333, 2000.0]
["2026-09-30T19:43:44.310215+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.310601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.310641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.310882+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.311564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.311764+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.315764+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.320590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.411206+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.414559+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:44.414564+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:45.337829+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:45.337829+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:45.469152+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:45.551453+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:45.551458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:46.205949+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:46.206315+00:00", "trade", 8.425, 16.0]
["2026-09-30T19:43:46.226937+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:46.270242+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:46.270299+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:43:46.273353+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:46.273363+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:46.273769+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:46.316912+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:46.318299+00:00", "trade", 8.425, 258.0]
["2026-09-30T19:43:46.321713+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:47.297894+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:47.298245+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:47.298250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:47.612755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:47.665368+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:43:47.666267+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:47.672104+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:43:48.559240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:48.868261+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:48.868266+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.112929+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.692300+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.693643+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:49.978101+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.315645+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.315710+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.316507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.316547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.316592+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.316592+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.316863+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.316893+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.316993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.317089+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.317474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.420294+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:50.420304+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.318926+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.319888+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.736192+00:00", "trade", 8.43, 1300.0]
["2026-09-30T19:43:51.736213+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:43:51.736260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.736466+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.736571+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.737217+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.741267+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.742639+00:00", "trade", 8.425, 205.0]
["2026-09-30T19:43:51.752865+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.753251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.753256+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.753296+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.753351+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.753361+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.753601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.753842+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.754077+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.754138+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.754458+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.757821+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.787617+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.788114+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.804673+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:51.857409+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.318543+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.459062+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.527330+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.527340+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.527445+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.530157+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.530994+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.531034+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.600860+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.680842+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:52.730755+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:52.733702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.734493+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:52.734945+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:43:56.110694+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:56.110745+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:56.110890+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:56.111100+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:56.111723+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:43:56.142868+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:56.142970+00:00", "trade", 8.425, 282.0]
["2026-09-30T19:43:56.143097+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:56.143175+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:56.143358+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:56.143418+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:56.203516+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:43:56.527824+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:43:59.120130+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:44:00.011087+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:01.005957+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:44:01.006479+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:01.006570+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:44:01.009311+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:03.412122+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:44:08.280104+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:44:08.280577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:09.448279+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:10.118558+00:00", "trade", 8.4256, 200.0]
["2026-09-30T19:44:10.659737+00:00", "trade", 8.4258, 27.0]
["2026-09-30T19:44:12.075910+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:12.076747+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:12.077910+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:12.453502+00:00", "trade", 8.4343, 100.0]
["2026-09-30T19:44:13.923455+00:00", "trade", 8.425, 25.0]
["2026-09-30T19:44:13.923546+00:00", "trade", 8.425, 113.0]
["2026-09-30T19:44:13.923567+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:13.924123+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:44:13.924809+00:00", "trade", 8.425, 69.0]
["2026-09-30T19:44:13.966735+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:44:13.966813+00:00", "trade", 8.425, 318.0]
["2026-09-30T19:44:13.966900+00:00", "trade", 8.425, 82.0]
["2026-09-30T19:44:13.967426+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:44:14.033361+00:00", "trade", 8.425, 118.0]
["2026-09-30T19:44:14.033397+00:00", "trade", 8.425, 82.0]
["2026-09-30T19:44:14.033942+00:00", "trade", 8.425, 336.0]
["2026-09-30T19:44:14.088681+00:00", "trade", 8.425, 135.0]
["2026-09-30T19:44:14.134158+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:44:16.566637+00:00", "trade", 8.4333, 100.0]
["2026-09-30T19:44:16.636631+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:16.642757+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:17.687281+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:44:17.700055+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:44:18.338623+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:18.339104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:18.339625+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:18.926128+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:20.357986+00:00", "trade", 8.4256, 100.0]
["2026-09-30T19:44:21.863136+00:00", "trade", 8.4341, 100.0]
["2026-09-30T19:44:22.030346+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:44:22.031251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:22.031256+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:22.031271+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:22.031276+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:22.032104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:22.035948+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:22.036394+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:23.047358+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:24.735156+00:00", "trade", 8.4276, 100.0]
["2026-09-30T19:44:26.767666+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:44:27.066681+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:27.066684+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:30.011095+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:32.520130+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:44:32.521131+00:00", "trade", 8.425, 204.0]
["2026-09-30T19:44:32.521832+00:00", "trade", 8.425, 18.0]
["2026-09-30T19:44:32.522058+00:00", "trade", 8.425, 64.0]
["2026-09-30T19:44:32.526810+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:32.531500+00:00", "trade", 8.425, 242.0]
["2026-09-30T19:44:32.615571+00:00", "trade", 8.425, 166.0]
["2026-09-30T19:44:32.616146+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:44:32.621836+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:32.665151+00:00", "trade", 8.425, 1000.0]
["2026-09-30T19:44:32.670858+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.046525+00:00", "trade", 8.4333, 110.0]
["2026-09-30T19:44:34.205450+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205487+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:44:34.205496+00:00", "trade", 8.425, 6200.0]
["2026-09-30T19:44:34.205511+00:00", "trade", 8.425, 1750.0]
["2026-09-30T19:44:34.205523+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:44:34.205541+00:00", "trade", 8.425, 1418.0]
["2026-09-30T19:44:34.205548+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:34.205548+00:00", "trade", 8.43, 3800.0]
["2026-09-30T19:44:34.205550+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:44:34.205553+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:44:34.205556+00:00", "trade", 8.43, 48.0]
["2026-09-30T19:44:34.205556+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:44:34.205559+00:00", "trade", 8.43, 2283.0]
["2026-09-30T19:44:34.205592+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:44:34.205600+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205608+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:44:34.205611+00:00", "trade", 8.43, 7300.0]
["2026-09-30T19:44:34.205614+00:00", "trade", 8.43, 1300.0]
["2026-09-30T19:44:34.205614+00:00", "trade", 8.43, 1300.0]
["2026-09-30T19:44:34.205620+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205655+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205688+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:44:34.205692+00:00", "trade", 8.43, 1100.0]
["2026-09-30T19:44:34.205697+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:44:34.205697+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:44:34.205701+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.205703+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.205707+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:44:34.205707+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:44:34.205712+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:44:34.205712+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:44:34.205712+00:00", "trade", 8.43, 2000.0]
["2026-09-30T19:44:34.205712+00:00", "trade", 8.43, 1978.0]
["2026-09-30T19:44:34.205770+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205775+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205887+00:00", "trade", 8.43, 1017.0]
["2026-09-30T19:44:34.205887+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:44:34.205890+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.205941+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205946+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205946+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205946+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205981+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205981+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205986+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.205991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.206001+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.206016+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.206066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.206241+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:44:34.206257+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.206257+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.206260+00:00", "trade", 8.43, 810.0]
["2026-09-30T19:44:34.206281+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.206367+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206428+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:44:34.206447+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206462+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206538+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206545+00:00", "trade", 8.43, 192.0]
["2026-09-30T19:44:34.206548+00:00", "trade", 8.43, 174.0]
["2026-09-30T19:44:34.206551+00:00", "trade", 8.43, 119.0]
["2026-09-30T19:44:34.206554+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.206618+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206728+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206732+00:00", "trade", 8.43, 663.0]
["2026-09-30T19:44:34.206733+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206733+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206735+00:00", "trade", 8.43, 2991.0]
["2026-09-30T19:44:34.206738+00:00", "trade", 8.43, 10.0]
["2026-09-30T19:44:34.206738+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.206738+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206738+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206743+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206744+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.206744+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:44:34.206744+00:00", "trade", 8.43, 3400.0]
["2026-09-30T19:44:34.206758+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206788+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206834+00:00", "trade", 8.43, 522.0]
["2026-09-30T19:44:34.206879+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206898+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206918+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:44:34.206981+00:00", "trade", 8.43, 2000.0]
["2026-09-30T19:44:34.206983+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.206987+00:00", "trade", 8.43, 451.0]
["2026-09-30T19:44:34.207024+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207024+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207028+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207174+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207174+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207179+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207259+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207419+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.207685+00:00", "trade", 8.43, 174.0]
["2026-09-30T19:44:34.208061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.208061+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.208365+00:00", "trade", 8.43, 192.0]
["2026-09-30T19:44:34.208532+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.208545+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.209935+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.210301+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.211185+00:00", "trade", 8.43, 119.0]
["2026-09-30T19:44:34.211409+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.214140+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.228730+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.228780+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.233737+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.238859+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.248155+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:34.258596+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.275055+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.275060+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.280118+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.306851+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.310540+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.312094+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.394260+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.411947+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.414884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.435468+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.451827+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.451832+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.451837+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.451927+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.454884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.484119+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.484129+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.484185+00:00", "trade", 8.43, 858.0]
["2026-09-30T19:44:34.484189+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.484209+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.484750+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.484790+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.484810+00:00", "trade", 8.43, 594.0]
["2026-09-30T19:44:34.484830+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:34.485298+00:00", "trade", 8.43, 330.0]
["2026-09-30T19:44:34.485761+00:00", "trade", 8.43, 176.0]
["2026-09-30T19:44:34.486413+00:00", "trade", 8.43, 110.0]
["2026-09-30T19:44:34.605312+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:35.146732+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:35.205673+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:35.245461+00:00", "trade", 8.43, 18.0]
["2026-09-30T19:44:35.254153+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:35.255161+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:35.281188+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:35.459508+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.076272+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.076588+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.077094+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.077149+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.077215+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.077981+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.078026+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.078327+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.078327+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.079550+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.081996+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.085234+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.085905+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.086487+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.086552+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.086948+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.093313+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.098370+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.122513+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.122548+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.122553+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.124467+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.125455+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.135448+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.178341+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.182300+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.182405+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.219083+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.272625+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.493953+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.493958+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:36.606441+00:00", "trade", 8.435, 278.0]
["2026-09-30T19:44:36.613249+00:00", "trade", 8.435, 22.0]
["2026-09-30T19:44:37.679137+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:37.682119+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:40.047099+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:40.080584+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:40.398687+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:40.558046+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:42.692317+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:42.692317+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:42.692322+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:44.019648+00:00", "trade", 8.4327, 100.0]
["2026-09-30T19:44:45.573913+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:48.414220+00:00", "trade", 8.44, 1.0]
["2026-09-30T19:44:48.509872+00:00", "trade", 8.435, 100.0]
["2026-09-30T19:44:48.509908+00:00", "trade", 8.435, 139.0]
["2026-09-30T19:44:48.510061+00:00", "trade", 8.435, 1172.0]
["2026-09-30T19:44:48.516605+00:00", "trade", 8.435, 300.0]
["2026-09-30T19:44:49.329913+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:50.038125+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:50.123273+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:50.129568+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:50.129578+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:50.129808+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:50.132770+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:50.134770+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:51.508714+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:51.508714+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:51.508719+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:51.508724+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:51.508729+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:52.428826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:52.927384+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:52.928307+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:53.107423+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:54.264791+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:54.438270+00:00", "trade", 8.435, 6.0]
["2026-09-30T19:44:55.083577+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:55.083622+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:55.947891+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:56.692962+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:56.841376+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.866173+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.866423+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.866483+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.866548+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.866558+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.866639+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.866649+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.866789+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.866886+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.867127+00:00", "trade", 8.43, 187.0]
["2026-09-30T19:44:57.867346+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.867373+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.867450+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.867764+00:00", "trade", 8.435, 1550.0]
["2026-09-30T19:44:57.867869+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.869235+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.869255+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.870573+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.870583+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.870593+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.870653+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.870874+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.872371+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:44:57.874482+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.874547+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.973192+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.973219+00:00", "trade", 8.43, 87.0]
["2026-09-30T19:44:57.973319+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:44:57.973319+00:00", "trade", 8.43, 617.0]
["2026-09-30T19:44:57.973583+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.973864+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.973944+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.974410+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.976711+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.976826+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.977232+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.980675+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.981146+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.981873+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.981985+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:44:57.981994+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.981994+00:00", "trade", 8.43, 3500.0]
["2026-09-30T19:44:57.981997+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:57.981997+00:00", "trade", 8.43, 1399.0]
["2026-09-30T19:44:57.982079+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.982088+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:44:57.982585+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.982625+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.982710+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.983051+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.983111+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:57.983116+00:00", "trade", 8.435, 427.0]
["2026-09-30T19:44:57.983597+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:58.032310+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:44:58.074138+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:58.081270+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:58.521880+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.011045+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.011105+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.239635+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.705681+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.708678+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.709279+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.876327+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:44:59.880006+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:00.011123+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:00.994331+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.403141+00:00", "trade", 8.433, 100.0]
["2026-09-30T19:45:02.404556+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.489895+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.624895+00:00", "trade", 8.4287, 100.0]
["2026-09-30T19:45:02.633742+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.660421+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.733164+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.733330+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.733430+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.739043+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.739114+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.744652+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.754395+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.795884+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:02.795914+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:03.973125+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:03.973179+00:00", "trade", 8.43, 81.0]
["2026-09-30T19:45:03.973426+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:03.973579+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:03.973810+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:03.979091+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:03.979139+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:05.878785+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:06.402031+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:06.521487+00:00", "trade", 8.435, 1823.0]
["2026-09-30T19:45:06.522528+00:00", "trade", 8.435, 5.0]
["2026-09-30T19:45:06.922973+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:08.069625+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:09.021190+00:00", "trade", 8.4291, 50.0]
["2026-09-30T19:45:09.395665+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:09.395920+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:09.501757+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:10.025620+00:00", "trade", 8.43, 334.0]
["2026-09-30T19:45:11.165089+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:11.165137+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:11.165149+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:11.165290+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:11.165492+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:11.165555+00:00", "trade", 8.43, 91.0]
["2026-09-30T19:45:11.165564+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:11.165886+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:12.761359+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:12.859062+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:12.942731+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:13.056648+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:13.057064+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:13.057605+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:14.336102+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:14.436496+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:16.160817+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:45:16.163977+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:16.641699+00:00", "trade", 8.4288, 3.0]
["2026-09-30T19:45:17.842827+00:00", "trade", 8.4315, 100.0]
["2026-09-30T19:45:18.095645+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.095815+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.100316+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.100927+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.103077+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.104646+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.105067+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.105122+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.107187+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.107192+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.107197+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.107242+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.107297+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.107638+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.107879+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.108490+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.110260+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.111633+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.147944+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.158589+00:00", "trade", 8.43, 1350.0]
["2026-09-30T19:45:18.158795+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.158845+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.159166+00:00", "trade", 8.43, 525.0]
["2026-09-30T19:45:18.159221+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.159545+00:00", "trade", 8.435, 83.0]
["2026-09-30T19:45:18.159572+00:00", "trade", 8.435, 246.0]
["2026-09-30T19:45:18.254578+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:18.902567+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:18.939868+00:00", "trade", 8.435, 200.0]
["2026-09-30T19:45:18.940909+00:00", "trade", 8.435, 596.0]
["2026-09-30T19:45:19.934780+00:00", "trade", 8.43, 1800.0]
["2026-09-30T19:45:19.934807+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:19.934810+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:19.934810+00:00", "trade", 8.43, 15900.0]
["2026-09-30T19:45:19.934843+00:00", "trade", 8.43, 1798.0]
["2026-09-30T19:45:19.934846+00:00", "trade", 8.43, 783.0]
["2026-09-30T19:45:19.934849+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:19.934852+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:19.934856+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:19.934856+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:45:19.934861+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:19.934861+00:00", "trade", 8.43, 404.0]
["2026-09-30T19:45:19.934864+00:00", "trade", 8.43, 1596.0]
["2026-09-30T19:45:19.934870+00:00", "trade", 8.43, 2900.0]
["2026-09-30T19:45:19.934870+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:45:19.934877+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:19.934882+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:19.934927+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:19.934963+00:00", "quote", 8.43, 8.44]
["2026-09-30T19:45:19.934993+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:19.935033+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:19.935038+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:19.935039+00:00", "trade", 8.43, 663.0]
["2026-09-30T19:45:19.935039+00:00", "trade", 8.43, 12000.0]
["2026-09-30T19:45:19.935053+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:19.935163+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:19.935183+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:19.935358+00:00", "quote", 8.43, 8.43]
["2026-09-30T19:45:19.935364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.935384+00:00", "trade", 8.43, 2100.0]
["2026-09-30T19:45:19.935388+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.935840+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.935970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.936091+00:00", "trade", 8.425, 181.0]
["2026-09-30T19:45:19.936376+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.936626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.938356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.938947+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.938962+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.939238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.939267+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:19.939739+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:19.940385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.940448+00:00", "trade", 8.425, 1038.0]
["2026-09-30T19:45:19.940677+00:00", "trade", 8.425, 519.0]
["2026-09-30T19:45:19.940816+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.940816+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.940924+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:19.940927+00:00", "trade", 8.425, 178.0]
["2026-09-30T19:45:19.941107+00:00", "trade", 8.425, 259.0]
["2026-09-30T19:45:19.941426+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:19.941684+00:00", "trade", 8.425, 164.0]
["2026-09-30T19:45:19.943798+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.943854+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.945783+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:19.945804+00:00", "trade", 8.425, 365.0]
["2026-09-30T19:45:19.959862+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.961290+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.985830+00:00", "trade", 8.425, 265.0]
["2026-09-30T19:45:19.986661+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:19.994749+00:00", "trade", 8.429, 1.0]
["2026-09-30T19:45:20.043366+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.043411+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.066050+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.066701+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.071116+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:20.071224+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:45:20.082700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.130318+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:20.146792+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.210750+00:00", "trade", 8.425, 121.0]
["2026-09-30T19:45:20.270447+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.272432+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.389711+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.391681+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.469045+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.506950+00:00", "trade", 8.4296, 1100.0]
["2026-09-30T19:45:20.640539+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:20.934920+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:23.148775+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:23.149577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:23.155566+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:23.160663+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:24.478450+00:00", "trade", 8.425, 131.0]
["2026-09-30T19:45:24.658984+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:24.665685+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:24.670747+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:24.671774+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.078190+00:00", "trade", 8.425, 138.0]
["2026-09-30T19:45:25.092116+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.092978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.098776+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.098837+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.098907+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.104069+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.196525+00:00", "trade", 8.4292, 2.0]
["2026-09-30T19:45:25.858655+00:00", "trade", 8.4294, 2.0]
["2026-09-30T19:45:25.859987+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:25.859999+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:25.863367+00:00", "trade", 8.4294, 15.0]
["2026-09-30T19:45:25.972660+00:00", "trade", 8.425, 700.0]
["2026-09-30T19:45:25.972726+00:00", "trade", 8.425, 374.0]
["2026-09-30T19:45:25.973265+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.979194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:25.984016+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:26.345397+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:26.345397+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:26.348143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:26.349336+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:26.358448+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:28.076056+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:28.076081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:28.176239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:28.176906+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:28.200923+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:28.555684+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:29.162810+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:29.166113+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:30.011147+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:30.051157+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:30.053758+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:30.054916+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:30.698189+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:31.045246+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:31.050974+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:31.050999+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:31.051581+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:31.774749+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:32.690670+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:45:33.772826+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:34.086658+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:34.086683+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:34.090216+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.119524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.166320+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.171207+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.176384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.179527+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.182599+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.186373+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:35.501694+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.037681+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.122088+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.122088+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.451217+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.476707+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.476778+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.811766+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:36.846719+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.229987+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.230183+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.367560+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.367610+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.373199+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.379905+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.392780+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.925414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:37.925470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:38.074079+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:38.075021+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:38.079091+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:38.219821+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:38.698401+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:38.698401+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:39.341762+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.341780+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.341807+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.341949+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.341982+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.342265+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.343013+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:39.344177+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.344992+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:39.384732+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:39.384984+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:39.385029+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:39.385541+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:39.386404+00:00", "trade", 8.425, 162.0]
["2026-09-30T19:45:39.438388+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:39.553464+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:41.180105+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:41.180110+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:41.806582+00:00", "trade", 8.4326, 100.0]
["2026-09-30T19:45:42.020151+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:42.020160+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:43.096034+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:43.103107+00:00", "trade", 8.43, 1650.0]
["2026-09-30T19:45:43.103653+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.103733+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.103733+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.103733+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.103773+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.103858+00:00", "trade", 8.43, 750.0]
["2026-09-30T19:45:43.104254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.104490+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.104607+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:45:43.104911+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.105266+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:45:43.105893+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.106334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.110369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.111096+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.111176+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.111732+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.172622+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.188751+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.192444+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.195527+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.200604+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.206509+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.765350+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:43.958230+00:00", "trade", 8.43, 47.0]
["2026-09-30T19:45:44.241464+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:44.286778+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:44.286842+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:44.287218+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:44.287223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:44.287714+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:44.288236+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:44.288957+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:44.427468+00:00", "trade", 8.4326, 31.0]
["2026-09-30T19:45:46.067393+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:46.667049+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:48.556947+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:48.559979+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:48.560074+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:48.560941+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:48.563868+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:48.790631+00:00", "trade", 8.425, 163.0]
["2026-09-30T19:45:48.836337+00:00", "trade", 8.425, 173.0]
["2026-09-30T19:45:48.836403+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:48.999632+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.070444+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:49.070501+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.070506+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.070511+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.070696+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.530255+00:00", "trade", 8.4325, 100.0]
["2026-09-30T19:45:49.776573+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.809948+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.880907+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.884250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.884305+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.885959+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.891722+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.891727+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:49.891777+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:50.024253+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:50.043434+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:50.167454+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:50.172516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:50.182019+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:50.182029+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:51.112607+00:00", "trade", 8.4299, 1.0]
["2026-09-30T19:45:51.330200+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.072453+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:45:52.072514+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.072529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.871382+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.871603+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.871618+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.871918+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.872034+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.872084+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.872139+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.872831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.889455+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.971641+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.975420+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.975636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.975796+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.996500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:52.996500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.041829+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.070494+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:55.072146+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.072302+00:00", "trade", 8.425, 124.0]
["2026-09-30T19:45:55.076280+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:55.289464+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.289479+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.319927+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:55.319927+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.103524+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:57.104120+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:45:57.106081+00:00", "trade", 8.425, 386.0]
["2026-09-30T19:45:57.213193+00:00", "trade", 8.43, 9.0]
["2026-09-30T19:45:57.648335+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.648390+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.848853+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:57.848853+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.059033+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:58.059499+00:00", "trade", 8.425, 127.0]
["2026-09-30T19:45:58.095519+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:45:58.098342+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:58.276445+00:00", "trade", 8.43, 5.0]
["2026-09-30T19:45:59.044587+00:00", "trade", 8.4322, 100.0]
["2026-09-30T19:45:59.554998+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:59.597460+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:45:59.598891+00:00", "trade", 8.425, 65.0]
["2026-09-30T19:45:59.663075+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:59.663080+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:45:59.663085+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.011170+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.646624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.789850+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.789850+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.790081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.790081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.938660+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.938870+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:00.939928+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:04.075624+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:04.078692+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:04.083278+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:04.918889+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.028244+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:06.028244+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:46:06.028322+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.029158+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:46:06.029164+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:46:06.029170+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:46:06.029209+00:00", "trade", 8.43, 700.0]
["2026-09-30T19:46:06.029212+00:00", "trade", 8.43, 15.0]
["2026-09-30T19:46:06.029212+00:00", "trade", 8.43, 1385.0]
["2026-09-30T19:46:06.029214+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.029234+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.029234+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.029303+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:06.029663+00:00", "trade", 8.425, 124.0]
["2026-09-30T19:46:06.029670+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:06.029742+00:00", "trade", 8.425, 247.0]
["2026-09-30T19:46:06.029745+00:00", "trade", 8.425, 174.0]
["2026-09-30T19:46:06.030182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.030267+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.031826+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.033224+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.033314+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.033864+00:00", "trade", 8.425, 128.0]
["2026-09-30T19:46:06.034026+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.035061+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:06.036923+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.115129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.115129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.115401+00:00", "trade", 8.425, 265.0]
["2026-09-30T19:46:06.115410+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:06.115476+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:06.115485+00:00", "trade", 8.425, 35.0]
["2026-09-30T19:46:06.115485+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:06.115948+00:00", "trade", 8.425, 326.0]
["2026-09-30T19:46:06.184520+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:46:06.184584+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:07.041401+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:07.190480+00:00", "trade", 8.425, 163.0]
["2026-09-30T19:46:07.716942+00:00", "trade", 8.4291, 300.0]
["2026-09-30T19:46:08.144498+00:00", "trade", 8.43, 8.0]
["2026-09-30T19:46:09.735102+00:00", "trade", 8.4293, 200.0]
["2026-09-30T19:46:10.077077+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:46:10.077080+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:10.077080+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:10.207200+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:10.207255+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.083187+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.083252+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.097526+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.103540+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.103545+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.575575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.718235+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.729764+00:00", "trade", 8.4298, 130.0]
["2026-09-30T19:46:11.730204+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:11.730544+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:12.049740+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:12.049855+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:12.093474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:12.148801+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:13.220845+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:13.221046+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:13.222083+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:13.325284+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:13.325500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:13.325670+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:14.217570+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:15.714953+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:15.715159+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:15.755390+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:46:15.755393+00:00", "trade", 8.43, 58.0]
["2026-09-30T19:46:15.756066+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:15.764468+00:00", "trade", 8.4228, 88.0]
["2026-09-30T19:46:15.819452+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:15.846910+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:46:16.269675+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:16.269680+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:16.272156+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:16.272592+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:16.273274+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:17.502595+00:00", "trade", 8.4293, 33.0]
["2026-09-30T19:46:17.944250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:17.944250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.021462+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.021678+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.022299+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.058695+00:00", "trade", 8.43, 86.0]
["2026-09-30T19:46:19.058698+00:00", "trade", 8.43, 14.0]
["2026-09-30T19:46:19.059327+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.059327+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.059778+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.059783+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.126187+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.126397+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.255590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.366630+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.367547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:19.372463+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.191164+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.500005+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.500226+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.500230+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.500246+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.500246+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.500251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.500251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.502772+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:20.503197+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:22.257538+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:22.346284+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:26.460135+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:26.460147+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:26.460462+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:46:26.460709+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:26.460868+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:26.460935+00:00", "trade", 8.425, 80.0]
["2026-09-30T19:46:26.461025+00:00", "trade", 8.425, 268.0]
["2026-09-30T19:46:26.463945+00:00", "trade", 8.425, 66.0]
["2026-09-30T19:46:26.465063+00:00", "trade", 8.425, 172.0]
["2026-09-30T19:46:26.500046+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:26.500112+00:00", "trade", 8.425, 329.0]
["2026-09-30T19:46:26.500142+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:46:26.500725+00:00", "trade", 8.425, 274.0]
["2026-09-30T19:46:26.548148+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:46:26.548272+00:00", "trade", 8.425, 26.0]
["2026-09-30T19:46:26.971536+00:00", "trade", 8.425, 162.0]
["2026-09-30T19:46:28.310116+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:46:29.164572+00:00", "trade", 8.4292, 100.0]
["2026-09-30T19:46:30.011193+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:37.461109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:37.480220+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:37.491281+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:37.491291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:37.496484+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:39.882852+00:00", "trade", 8.4292, 200.0]
["2026-09-30T19:46:40.761634+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.087548+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.260240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.260245+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.260245+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.282372+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.338288+00:00", "trade", 8.43, 136.0]
["2026-09-30T19:46:42.338290+00:00", "trade", 8.43, 64.0]
["2026-09-30T19:46:42.338291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.339390+00:00", "trade", 8.425, 77.0]
["2026-09-30T19:46:42.339462+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:46:42.341525+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:46:42.343338+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.343546+00:00", "trade", 8.425, 109.0]
["2026-09-30T19:46:42.356870+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.357592+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:42.433853+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:44.128801+00:00", "trade", 8.43, 44.0]
["2026-09-30T19:46:44.128801+00:00", "trade", 8.43, 156.0]
["2026-09-30T19:46:44.129419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:44.129424+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:44.129925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:44.129925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:44.164376+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:46:44.166514+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:46:44.169738+00:00", "trade", 8.425, 335.0]
["2026-09-30T19:46:45.730646+00:00", "trade", 8.425, 171.0]
["2026-09-30T19:46:45.744491+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:45.745092+00:00", "trade", 8.425, 172.0]
["2026-09-30T19:46:45.833106+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:46.086117+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:46:46.104052+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:46:46.104058+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:46:46.918714+00:00", "trade", 8.425, 20.0]
["2026-09-30T19:46:47.872909+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:46:47.872909+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:46:47.873545+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:47.873545+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:47.873831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:47.874026+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:47.874026+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:47.875124+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:47.915111+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:46:47.979568+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:48.934814+00:00", "trade", 8.425, 48.0]
["2026-09-30T19:46:48.942169+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:48.942647+00:00", "trade", 8.425, 151.0]
["2026-09-30T19:46:49.006926+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:49.085686+00:00", "trade", 8.425, 68.0]
["2026-09-30T19:46:49.086643+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:46:49.087297+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:49.087297+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:49.087738+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:49.087738+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:50.253853+00:00", "trade", 8.4291, 100.0]
["2026-09-30T19:46:52.088660+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:46:52.093315+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:52.093871+00:00", "trade", 8.425, 145.0]
["2026-09-30T19:46:52.108333+00:00", "trade", 8.425, 50.0]
["2026-09-30T19:46:52.108721+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:46:52.109358+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:52.126394+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:52.205552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:54.993329+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:46:54.994339+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:46:54.994381+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:46:54.998576+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:55.008100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.051490+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:46:55.052130+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.052150+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.052591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.052611+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.053634+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.061228+00:00", "trade", 8.425, 118.0]
["2026-09-30T19:46:55.062301+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:55.064124+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.064129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.069326+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:55.307032+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:56.880322+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:58.087440+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:46:58.092423+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:58.122345+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:58.122793+00:00", "trade", 8.425, 139.0]
["2026-09-30T19:46:58.125984+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:58.142248+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:58.142268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:58.142268+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:58.147064+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:58.155850+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:58.816059+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:46:58.819883+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:46:58.831440+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:00.011231+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:01.096724+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:01.096726+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:01.101721+00:00", "trade", 8.425, 40.0]
["2026-09-30T19:47:01.118279+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:01.119610+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:01.120004+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:01.164321+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:01.206866+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:01.207236+00:00", "trade", 8.425, 89.0]
["2026-09-30T19:47:02.849218+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:03.513762+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:47:04.534758+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:04.534995+00:00", "trade", 8.425, 167.0]
["2026-09-30T19:47:04.538539+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:04.567091+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:04.567127+00:00", "trade", 8.425, 176.0]
["2026-09-30T19:47:06.594698+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594813+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594818+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594904+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594913+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.594918+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.596547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.634736+00:00", "trade", 8.43, 500.0]
["2026-09-30T19:47:06.703939+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.703948+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.719890+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:06.808893+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.815459+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:06.919848+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:07.238357+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:07.842632+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:07.843113+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:07.982700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:08.352625+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:08.354119+00:00", "trade", 8.425, 119.0]
["2026-09-30T19:47:08.357397+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:47:08.358842+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:08.462494+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:10.437229+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:10.445759+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:10.639646+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:10.644483+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:11.372814+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:47:11.375880+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:11.379301+00:00", "trade", 8.425, 49.0]
["2026-09-30T19:47:11.379908+00:00", "trade", 8.425, 130.0]
["2026-09-30T19:47:11.433718+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:11.479075+00:00", "trade", 8.425, 51.0]
["2026-09-30T19:47:12.637838+00:00", "trade", 8.4288, 200.0]
["2026-09-30T19:47:12.950012+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:47:12.950427+00:00", "trade", 8.425, 312.0]
["2026-09-30T19:47:12.951182+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:12.953570+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:12.956582+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:13.001940+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:13.314274+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:13.325484+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:47:14.507207+00:00", "trade", 8.4322, 1700.0]
["2026-09-30T19:47:15.364916+00:00", "trade", 8.425, 137.0]
["2026-09-30T19:47:15.368916+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:47:15.376889+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:16.054011+00:00", "trade", 8.4287, 100.0]
["2026-09-30T19:47:17.389083+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:17.389104+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:17.389109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:17.389109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:17.389109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:17.389114+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.069125+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:18.069128+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:18.069203+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:18.069206+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:18.069254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.069690+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.070116+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.070520+00:00", "trade", 8.425, 66.0]
["2026-09-30T19:47:18.070958+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.071077+00:00", "trade", 8.425, 197.0]
["2026-09-30T19:47:18.072236+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.073384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.073389+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.073542+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:18.074156+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.074196+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.074637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.074637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.075518+00:00", "trade", 8.425, 66.0]
["2026-09-30T19:47:18.075521+00:00", "trade", 8.425, 34.0]
["2026-09-30T19:47:18.084240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.111502+00:00", "trade", 8.425, 12.0]
["2026-09-30T19:47:18.111851+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.114332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.115209+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.116973+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.185236+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.185672+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.203634+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:18.313797+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:19.200254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:19.944842+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:19.944842+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:47:19.944844+00:00", "trade", 8.43, 93.0]
["2026-09-30T19:47:19.945470+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:19.946888+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:20.951131+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:21.021554+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:21.021554+00:00", "trade", 8.43, 6.0]
["2026-09-30T19:47:21.021557+00:00", "trade", 8.43, 94.0]
["2026-09-30T19:47:21.022511+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:21.022561+00:00", "trade", 8.425, 114.0]
["2026-09-30T19:47:21.026158+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:21.026630+00:00", "trade", 8.425, 123.0]
["2026-09-30T19:47:21.081183+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:22.096303+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:22.930015+00:00", "trade", 8.425, 164.0]
["2026-09-30T19:47:23.420574+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:23.469056+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:23.470194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:24.118619+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:24.654297+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:24.659686+00:00", "trade", 8.425, 197.0]
["2026-09-30T19:47:24.706564+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:27.943504+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:27.951446+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:27.956811+00:00", "trade", 8.425, 38.0]
["2026-09-30T19:47:27.956874+00:00", "trade", 8.425, 123.0]
["2026-09-30T19:47:28.038850+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:28.301320+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:28.301801+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:28.305080+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:28.360926+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:28.945856+00:00", "trade", 8.4269, 17.0]
["2026-09-30T19:47:29.091754+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:29.095101+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:29.095577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:30.011265+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:30.110832+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:30.112431+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:30.113588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:30.131275+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:31.099323+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:31.099326+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:31.100274+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:31.100350+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:31.100430+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:31.104673+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:31.109971+00:00", "trade", 8.425, 145.0]
["2026-09-30T19:47:31.134185+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:31.227152+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:31.227588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:32.610700+00:00", "trade", 8.43, 106.0]
["2026-09-30T19:47:32.610703+00:00", "trade", 8.43, 94.0]
["2026-09-30T19:47:33.530896+00:00", "trade", 8.425, 97.0]
["2026-09-30T19:47:33.532359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:33.533657+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:33.661717+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:33.661723+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:34.049551+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:34.050086+00:00", "trade", 8.425, 123.0]
["2026-09-30T19:47:34.102353+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:34.103871+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:34.104327+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:34.104648+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:34.105089+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:34.120673+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:34.910370+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:35.961823+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:35.961893+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:36.197536+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:36.198487+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:36.363270+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:36.619550+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:37.101210+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:37.106070+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:37.106178+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:37.106572+00:00", "trade", 8.425, 134.0]
["2026-09-30T19:47:37.107182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:37.145872+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:37.146912+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:38.629379+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:39.294905+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:40.104599+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:40.106282+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:40.106331+00:00", "trade", 8.43, 106.0]
["2026-09-30T19:47:40.106334+00:00", "trade", 8.43, 94.0]
["2026-09-30T19:47:40.107206+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:40.112032+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:40.117424+00:00", "trade", 8.425, 129.0]
["2026-09-30T19:47:40.160342+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:40.712478+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:41.070584+00:00", "trade", 8.4201, 200.0]
["2026-09-30T19:47:41.071178+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:41.282180+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:41.597882+00:00", "trade", 8.425, 166.0]
["2026-09-30T19:47:41.598364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:41.598925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:42.846261+00:00", "trade", 8.4322, 200.0]
["2026-09-30T19:47:43.103415+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:43.105535+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:43.106051+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:43.111885+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:43.115699+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:43.228854+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:43.229124+00:00", "trade", 8.425, 141.0]
["2026-09-30T19:47:43.279218+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:43.345378+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:47:43.473147+00:00", "trade", 8.4285, 100.0]
["2026-09-30T19:47:43.739566+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:43.740738+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:44.171757+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:44.171757+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:44.172427+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:44.172487+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:44.172490+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:44.173600+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:44.173605+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:44.174833+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:44.174833+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.272518+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.303006+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:45.506508+00:00", "trade", 8.4321, 100.0]
["2026-09-30T19:47:46.705865+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:46.713025+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:46.713581+00:00", "trade", 8.425, 182.0]
["2026-09-30T19:47:46.717787+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.717787+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.718705+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.719987+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.779524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.779965+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.846709+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:46.850485+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:46.864604+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:47.775225+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:48.125349+00:00", "trade", 8.425, 106.0]
["2026-09-30T19:47:49.107294+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:49.107345+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:49.727167+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:47:49.940065+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:49.940597+00:00", "trade", 8.425, 183.0]
["2026-09-30T19:47:50.144243+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:50.144288+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:50.149574+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.149896+00:00", "trade", 8.425, 176.0]
["2026-09-30T19:47:50.154005+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.154306+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.195434+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:50.215753+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:50.456601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:50.597567+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:52.349752+00:00", "trade", 8.4321, 37.0]
["2026-09-30T19:47:52.611038+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:52.803278+00:00", "trade", 8.4285, 100.0]
["2026-09-30T19:47:53.161323+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:53.161371+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:54.162703+00:00", "trade", 8.425, 67.0]
["2026-09-30T19:47:54.162805+00:00", "trade", 8.425, 140.0]
["2026-09-30T19:47:54.167009+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:47:54.171412+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:54.174129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:54.174770+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:55.873557+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:47:55.873954+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:55.873960+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:55.874601+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:55.885968+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:55.899009+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:55.987480+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:56.008725+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:56.875410+00:00", "trade", 8.425, 160.0]
["2026-09-30T19:47:56.883209+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:56.883450+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:56.921335+00:00", "trade", 8.425, 49.0]
["2026-09-30T19:47:56.921906+00:00", "trade", 8.425, 88.0]
["2026-09-30T19:47:58.109671+00:00", "trade", 8.425, 130.0]
["2026-09-30T19:47:58.109809+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:47:58.110064+00:00", "trade", 8.43, 70.0]
["2026-09-30T19:47:58.110729+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:58.132366+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:47:58.132369+00:00", "trade", 8.42, 94.0]
["2026-09-30T19:47:58.132429+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:58.133378+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:58.162698+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:58.162788+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:58.162894+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:47:58.278935+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:47:58.297230+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:47:59.591713+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:48:00.011298+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:00.222553+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:48:00.232555+00:00", "trade", 8.425, 167.0]
["2026-09-30T19:48:00.271513+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:00.274339+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:00.347838+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:00.351203+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:00.454534+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:02.804767+00:00", "trade", 8.425, 63.0]
["2026-09-30T19:48:02.812363+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:02.812510+00:00", "trade", 8.425, 285.0]
["2026-09-30T19:48:02.812988+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:48:03.392000+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:48:03.393579+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:48:03.398393+00:00", "trade", 8.425, 7.0]
["2026-09-30T19:48:03.403275+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.413479+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.414452+00:00", "trade", 8.425, 14.0]
["2026-09-30T19:48:03.456645+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:48:03.457168+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:48:03.486594+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.514204+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.598740+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:48:03.606173+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.693978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:03.898172+00:00", "trade", 8.4201, 61.0]
["2026-09-30T19:48:04.029248+00:00", "trade", 8.425, 202.0]
["2026-09-30T19:48:04.041446+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.068248+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:04.146010+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.232075+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.246484+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.328952+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:48:04.462957+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:48:04.595663+00:00", "trade", 8.425, 5.0]
["2026-09-30T19:48:04.695920+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.696040+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:04.768082+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.057883+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.062909+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.271313+00:00", "trade", 8.4287, 100.0]
["2026-09-30T19:48:05.275162+00:00", "trade", 8.4287, 41.0]
["2026-09-30T19:48:05.276663+00:00", "trade", 8.4287, 5.0]
["2026-09-30T19:48:05.433217+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.465098+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.544858+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.584693+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:48:05.584696+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:48:05.585830+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.585961+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.586951+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:48:05.587239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.588667+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.604799+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:48:05.607211+00:00", "trade", 8.43, 54.0]
["2026-09-30T19:48:05.615647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.616190+00:00", "trade", 8.43, 65.0]
["2026-09-30T19:48:05.661201+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:05.661201+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:05.744265+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:48:05.756501+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:48:05.756573+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:48:05.762413+00:00", "trade", 8.425, 60.0]
["2026-09-30T19:48:05.762767+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.774135+00:00", "trade", 8.43, 40.0]
["2026-09-30T19:48:05.774199+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.774204+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.779698+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:48:05.780033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:05.813493+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:06.753055+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:48:06.758696+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:06.764073+00:00", "trade", 8.425, 113.0]
["2026-09-30T19:48:06.806125+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:08.122085+00:00", "trade", 8.432, 100.0]
["2026-09-30T19:48:08.126084+00:00", "trade", 8.432, 12.0]
["2026-09-30T19:48:08.218413+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:08.218865+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:09.790720+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:09.972727+00:00", "trade", 8.425, 511.0]
["2026-09-30T19:48:09.977425+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:09.977924+00:00", "trade", 8.425, 152.0]
["2026-09-30T19:48:10.009301+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:10.021931+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:10.188217+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:11.022935+00:00", "trade", 8.425, 204.0]
["2026-09-30T19:48:11.023011+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:11.580947+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:11.580993+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:12.111769+00:00", "trade", 8.4263, 26.0]
["2026-09-30T19:48:12.772293+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:48:13.006572+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:13.006620+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:14.008058+00:00", "trade", 8.425, 142.0]
["2026-09-30T19:48:14.013016+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:48:15.707989+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:15.708250+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:15.709327+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.420850+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:48:18.422186+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:18.422213+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:18.422249+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:18.422646+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:18.422773+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.424011+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.426241+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.426492+00:00", "trade", 8.425, 158.0]
["2026-09-30T19:48:18.426732+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.427174+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.427178+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:18.474832+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:18.474913+00:00", "trade", 8.425, 204.0]
["2026-09-30T19:48:18.475202+00:00", "trade", 8.425, 281.0]
["2026-09-30T19:48:18.521127+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:18.521269+00:00", "trade", 8.425, 31.0]
["2026-09-30T19:48:18.521741+00:00", "trade", 8.425, 52.0]
["2026-09-30T19:48:21.853758+00:00", "trade", 8.4281, 37.0]
["2026-09-30T19:48:21.854775+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:48:24.119871+00:00", "trade", 8.425, 223.0]
["2026-09-30T19:48:24.119958+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:24.166346+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:48:25.581799+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:48:25.792688+00:00", "trade", 8.4262, 200.0]
["2026-09-30T19:48:27.506345+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:48:27.617081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:27.617517+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:27.703948+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:29.766936+00:00", "trade", 8.432, 100.0]
["2026-09-30T19:48:29.946639+00:00", "trade", 8.432, 100.0]
["2026-09-30T19:48:30.011326+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:31.331715+00:00", "trade", 8.425, 199.0]
["2026-09-30T19:48:31.331779+00:00", "trade", 8.425, 117.0]
["2026-09-30T19:48:31.332993+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:31.333074+00:00", "trade", 8.425, 68.0]
["2026-09-30T19:48:31.360457+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:48:31.583568+00:00", "trade", 8.4262, 6.0]
["2026-09-30T19:48:33.008462+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:33.111528+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:33.442862+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:48:33.991832+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:48:33.992482+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.111756+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.127819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:34.637765+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:34.642072+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:35.102191+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.216744+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:35.605447+00:00", "trade", 8.4284, 100.0]
["2026-09-30T19:48:35.800861+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.036402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.036873+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.036878+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.036993+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.037029+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.037039+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:48:36.037042+00:00", "trade", 8.43, 68.0]
["2026-09-30T19:48:36.037450+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.037484+00:00", "trade", 8.43, 32.0]
["2026-09-30T19:48:36.037515+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.037670+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.037893+00:00", "trade", 8.43, 118.0]
["2026-09-30T19:48:36.038151+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:36.038156+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.038212+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:36.040697+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.043125+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:36.044042+00:00", "trade", 8.425, 33.0]
["2026-09-30T19:48:36.047098+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.055896+00:00", "trade", 8.425, 174.0]
["2026-09-30T19:48:36.064735+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.078918+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:36.162127+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:37.048923+00:00", "trade", 8.425, 134.0]
["2026-09-30T19:48:37.169940+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:37.171311+00:00", "trade", 8.425, 66.0]
["2026-09-30T19:48:37.171383+00:00", "trade", 8.425, 34.0]
["2026-09-30T19:48:40.129254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.136883+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.239517+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.239709+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:40.239826+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:40.239916+00:00", "trade", 8.425, 214.0]
["2026-09-30T19:48:40.240139+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:40.240208+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:40.312434+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:48:40.312449+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:48:40.312629+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:48:40.320427+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:40.320472+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:40.321552+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:45.200483+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:45.200729+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:45.216769+00:00", "trade", 8.425, 291.0]
["2026-09-30T19:48:45.216841+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:45.217190+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:48:45.523605+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:45.523668+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:48.087189+00:00", "trade", 8.4319, 100.0]
["2026-09-30T19:48:48.593665+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:48:50.357867+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.361455+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.361526+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.517707+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:50.518061+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:50.522740+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.522760+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.522780+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:48:50.522783+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:48:50.636802+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:50.668813+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:51.838836+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:51.859735+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:51.879483+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:52.065145+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:52.300105+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:48:53.867334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:54.152088+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:54.350656+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:54.350664+00:00", "trade", 8.43, 37.0]
["2026-09-30T19:48:54.557870+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:55.101590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:55.101595+00:00", "trade", 8.43, 13.0]
["2026-09-30T19:48:55.101601+00:00", "trade", 8.43, 350.0]
["2026-09-30T19:48:55.101607+00:00", "trade", 8.43, 237.0]
["2026-09-30T19:48:55.102216+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:55.102693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:55.192035+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:48:55.807241+00:00", "trade", 8.4259, 1800.0]
["2026-09-30T19:48:56.102277+00:00", "trade", 8.425, 170.0]
["2026-09-30T19:48:56.106524+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:56.106776+00:00", "trade", 8.425, 169.0]
["2026-09-30T19:48:56.106972+00:00", "trade", 8.425, 139.0]
["2026-09-30T19:48:56.156737+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:48:59.593497+00:00", "trade", 8.4319, 100.0]
["2026-09-30T19:48:59.610434+00:00", "trade", 8.425, 183.0]
["2026-09-30T19:49:00.004608+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:00.008272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:00.011339+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:01.018259+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:49:01.019072+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:49:01.024848+00:00", "trade", 8.43, 14.0]
["2026-09-30T19:49:01.025179+00:00", "trade", 8.43, 8.0]
["2026-09-30T19:49:01.025263+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:49:01.041986+00:00", "trade", 8.43, 11.0]
["2026-09-30T19:49:01.327829+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:49:01.884103+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:01.943967+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:02.665333+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.665338+00:00", "trade", 8.43, 7.0]
["2026-09-30T19:49:02.665341+00:00", "trade", 8.43, 193.0]
["2026-09-30T19:49:02.671267+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.671430+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:02.672020+00:00", "trade", 8.425, 136.0]
["2026-09-30T19:49:02.761937+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:02.860182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.860182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.860217+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.860248+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.860262+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.860367+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.861239+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.861390+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.861580+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:02.879257+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:03.320683+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:03.902230+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:03.960355+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:49:04.049561+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:04.645952+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.044116+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:05.478972+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:06.383277+00:00", "trade", 8.425, 64.0]
["2026-09-30T19:49:06.384753+00:00", "trade", 8.425, 107.0]
["2026-09-30T19:49:06.387099+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:49:08.410171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:09.183870+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.066819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:10.486814+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:12.641699+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:13.098823+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:13.098944+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:13.202275+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:15.924261+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:49:15.925223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:15.925310+00:00", "trade", 8.425, 3.0]
["2026-09-30T19:49:15.925560+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:49:15.925656+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:49:15.925839+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:49:15.932901+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:15.983809+00:00", "trade", 8.425, 274.0]
["2026-09-30T19:49:15.983893+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:49:15.983902+00:00", "trade", 8.425, 326.0]
["2026-09-30T19:49:15.984118+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:49:15.984164+00:00", "trade", 8.425, 142.0]
["2026-09-30T19:49:15.984245+00:00", "trade", 8.425, 99.0]
["2026-09-30T19:49:15.984356+00:00", "trade", 8.425, 201.0]
["2026-09-30T19:49:16.437430+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:16.545220+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:16.666660+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:16.925361+00:00", "trade", 8.4284, 100.0]
["2026-09-30T19:49:20.340058+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:20.340524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:21.479167+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:22.188833+00:00", "trade", 8.4215, 50.0]
["2026-09-30T19:49:23.604676+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:24.423755+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:49:24.423872+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:24.440370+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:24.784027+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:24.907461+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:25.684232+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:25.765616+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:25.831663+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:26.402232+00:00", "trade", 8.4284, 100.0]
["2026-09-30T19:49:26.512079+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:26.512117+00:00", "trade", 8.43, 144.0]
["2026-09-30T19:49:26.512117+00:00", "trade", 8.43, 56.0]
["2026-09-30T19:49:26.512721+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:26.513202+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:28.006772+00:00", "trade", 8.4264, 200.0]
["2026-09-30T19:49:28.070295+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:49:28.108312+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:49:28.140091+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:49:28.140091+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:49:29.240956+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:29.421552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:29.421565+00:00", "trade", 8.43, 250.0]
["2026-09-30T19:49:29.421568+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:49:29.422208+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:29.423207+00:00", "trade", 8.425, 80.0]
["2026-09-30T19:49:29.454591+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:29.460926+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:29.460944+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:49:29.460947+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:49:29.461577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:29.461998+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:29.480121+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:30.011377+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:30.781300+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:31.097383+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:31.136668+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:49:31.461229+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:49:31.461671+00:00", "trade", 8.425, 325.0]
["2026-09-30T19:49:31.497850+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:49:32.465754+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:32.466169+00:00", "trade", 8.425, 133.0]
["2026-09-30T19:49:32.546861+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:33.045815+00:00", "trade", 8.43, 50.0]
["2026-09-30T19:49:33.045819+00:00", "trade", 8.43, 250.0]
["2026-09-30T19:49:33.046449+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:33.046905+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:33.086024+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:33.086027+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:33.439447+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:49:34.579627+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:34.579629+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:34.580284+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:34.580720+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:34.635157+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:34.635157+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:35.615216+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:49:36.091013+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:36.091391+00:00", "trade", 8.425, 197.0]
["2026-09-30T19:49:36.130626+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:36.142035+00:00", "trade", 8.43, 46.0]
["2026-09-30T19:49:36.142035+00:00", "trade", 8.43, 54.0]
["2026-09-30T19:49:36.152861+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:36.179267+00:00", "trade", 8.43, 42.0]
["2026-09-30T19:49:36.459992+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:49:36.459995+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:49:36.460058+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:37.146864+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:49:37.146870+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:37.146870+00:00", "trade", 8.43, 96.0]
["2026-09-30T19:49:37.147516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:37.147957+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:38.495648+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:38.526158+00:00", "trade", 8.425, 44.0]
["2026-09-30T19:49:38.587086+00:00", "trade", 8.425, 162.0]
["2026-09-30T19:49:38.627857+00:00", "trade", 8.425, 176.0]
["2026-09-30T19:49:39.131124+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:40.132198+00:00", "trade", 8.425, 143.0]
["2026-09-30T19:49:40.135635+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:49:41.119116+00:00", "trade", 8.425, 50.0]
["2026-09-30T19:49:41.119511+00:00", "trade", 8.43, 150.0]
["2026-09-30T19:49:41.119513+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:42.120075+00:00", "trade", 8.425, 221.0]
["2026-09-30T19:49:42.470753+00:00", "trade", 8.4278, 120.0]
["2026-09-30T19:49:42.529417+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:42.529811+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:42.529826+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:42.531064+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:42.531069+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:42.570837+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:49:43.535473+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:43.540805+00:00", "trade", 8.425, 172.0]
["2026-09-30T19:49:43.602175+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:43.884469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:44.400517+00:00", "trade", 8.425, 44.0]
["2026-09-30T19:49:44.403930+00:00", "trade", 8.43, 44.0]
["2026-09-30T19:49:45.325654+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:45.374117+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:46.378598+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:46.384028+00:00", "trade", 8.425, 111.0]
["2026-09-30T19:49:46.437252+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:46.480655+00:00", "trade", 8.4262, 28.0]
["2026-09-30T19:49:46.778394+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:46.800521+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:46.800577+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:47.081201+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:47.431365+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:48.084746+00:00", "trade", 8.43, 106.0]
["2026-09-30T19:49:48.084746+00:00", "trade", 8.43, 194.0]
["2026-09-30T19:49:48.124903+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:49:49.115846+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:49.116865+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:49:49.121529+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:49.122010+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:49.148434+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:49:49.184520+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:49.913788+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:49:50.150178+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:50.325195+00:00", "trade", 8.4264, 200.0]
["2026-09-30T19:49:50.687327+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:50.687330+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:49:51.002225+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.012988+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.093616+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.105461+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.183843+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.195523+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.273327+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:49:51.284244+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.361846+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.374059+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.448029+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:49:51.496444+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:49:51.524042+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:51.547889+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:52.501306+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:52.501526+00:00", "trade", 8.425, 163.0]
["2026-09-30T19:49:52.501757+00:00", "trade", 8.425, 170.0]
["2026-09-30T19:49:52.563218+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:52.563609+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:54.875340+00:00", "trade", 8.4266, 18.0]
["2026-09-30T19:49:54.878323+00:00", "trade", 8.4266, 129.0]
["2026-09-30T19:49:56.016878+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:49:56.016939+00:00", "trade", 8.425, 84.0]
["2026-09-30T19:49:57.067269+00:00", "trade", 8.4315, 100.0]
["2026-09-30T19:49:57.397245+00:00", "trade", 8.43, 28.0]
["2026-09-30T19:49:57.397246+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.403637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.439392+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.869652+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:57.870078+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.018938+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.031984+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.834040+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.891772+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.900629+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.929367+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.938454+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:58.958356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.006516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.006536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.007223+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.008145+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065141+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065146+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065151+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065151+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065166+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065166+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065852+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065877+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.065877+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.448364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.448404+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.951703+00:00", "trade", 8.4273, 20.0]
["2026-09-30T19:49:59.969165+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.969165+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:49:59.969175+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.011410+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.054512+00:00", "trade", 8.43, 4.0]
["2026-09-30T19:50:00.371374+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:50:00.418731+00:00", "trade", 8.425, 2500.0]
["2026-09-30T19:50:00.578318+00:00", "trade", 8.425, 12.0]
["2026-09-30T19:50:00.578625+00:00", "trade", 8.425, 12.0]
["2026-09-30T19:50:00.578628+00:00", "trade", 8.425, 12.0]
["2026-09-30T19:50:00.578817+00:00", "trade", 8.425, 12.0]
["2026-09-30T19:50:00.579320+00:00", "trade", 8.425, 12.0]
["2026-09-30T19:50:00.711304+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:50:00.744507+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.744528+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.795810+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.796150+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.796266+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.820273+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.821884+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:50:00.844007+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:50:00.853071+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:50:00.862405+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:50:00.899336+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.899742+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.924843+00:00", "trade", 8.42, 5000.0]
["2026-09-30T19:50:00.924849+00:00", "trade", 8.425, 2300.0]
["2026-09-30T19:50:00.924907+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.925141+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:50:00.925147+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:00.925147+00:00", "trade", 8.42, 7300.0]
["2026-09-30T19:50:00.925153+00:00", "trade", 8.42, 1066.0]
["2026-09-30T19:50:00.925171+00:00", "trade", 8.425, 2300.0]
["2026-09-30T19:50:00.925339+00:00", "trade", 8.425, 588.0]
["2026-09-30T19:50:00.930831+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.931859+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:00.957194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.015237+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.018169+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.034774+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.034774+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.035240+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.035295+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.068847+00:00", "trade", 8.425, 8.0]
["2026-09-30T19:50:01.086898+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.089028+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.092020+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:01.092647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.098832+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:50:01.114273+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.114579+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.116508+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:01.116586+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:01.118381+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:01.218356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.336042+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.336348+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.440852+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:01.454781+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:01.454787+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:50:01.454787+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:50:01.454790+00:00", "trade", 8.42, 91.0]
["2026-09-30T19:50:01.618587+00:00", "trade", 8.4218, 42.0]
["2026-09-30T19:50:01.785623+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.018117+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.018568+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.018578+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.044159+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.065285+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.345783+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.372662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.392520+00:00", "trade", 8.425, 233.0]
["2026-09-30T19:50:02.393013+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:50:02.435151+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.435607+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.452402+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.478253+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.485927+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.559297+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:02.893932+00:00", "trade", 8.427, 100.0]
["2026-09-30T19:50:03.543669+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:50:04.093738+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.159830+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.192182+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.293724+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.337569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.730560+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.747059+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.817267+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.822409+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.962092+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.962553+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:04.992545+00:00", "trade", 8.425, 231.0]
["2026-09-30T19:50:04.993048+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:50:04.993647+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:05.002313+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:05.017153+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:05.051780+00:00", "trade", 8.425, 209.0]
["2026-09-30T19:50:05.052319+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:50:06.047305+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.047323+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:06.047330+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.047354+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.047366+00:00", "trade", 8.42, 68.0]
["2026-09-30T19:50:06.047471+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.047766+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:50:06.048042+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.090430+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:06.095561+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.095610+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.095685+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.095712+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.095838+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:06.096373+00:00", "trade", 8.42, 89.0]
["2026-09-30T19:50:06.322117+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:06.988661+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:07.119908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:07.120084+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:07.703400+00:00", "trade", 8.4268, 100.0]
["2026-09-30T19:50:07.724875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:07.986919+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.026378+00:00", "trade", 8.4238, 1200.0]
["2026-09-30T19:50:08.096896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.110063+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.207505+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.295276+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:50:08.511264+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.729333+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.800914+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.835717+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:08.994400+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:09.239291+00:00", "trade", 8.425, 91.0]
["2026-09-30T19:50:09.781505+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:09.926370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.040091+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.041009+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.094185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.188876+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.591074+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.592954+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.640236+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:10.942391+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.079739+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.083097+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.129206+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.349882+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.686129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.686414+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.686685+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.690143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:11.790412+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:12.097659+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:50:12.189630+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.189714+00:00", "trade", 8.42, 119.0]
["2026-09-30T19:50:12.189741+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.189985+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.190490+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.239715+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.239838+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.239883+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.239922+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.240063+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.240566+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:12.960731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:12.960806+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:13.034837+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:13.034902+00:00", "trade", 8.425, 297.0]
["2026-09-30T19:50:13.035516+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:50:13.067016+00:00", "trade", 8.425, 292.0]
["2026-09-30T19:50:13.067530+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:50:15.904875+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:50:16.559034+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:16.559069+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:16.664626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:18.386508+00:00", "trade", 8.4249, 500.0]
["2026-09-30T19:50:18.390294+00:00", "trade", 8.4249, 200.0]
["2026-09-30T19:50:20.116831+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:20.116891+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:20.116918+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:20.117071+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:20.117589+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:20.117775+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:20.117793+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:20.117829+00:00", "trade", 8.42, 102.0]
["2026-09-30T19:50:20.117983+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:20.118479+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:20.134420+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:50:20.134453+00:00", "trade", 8.425, 165.0]
["2026-09-30T19:50:20.334535+00:00", "trade", 8.425, 170.0]
["2026-09-30T19:50:20.422129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:20.526388+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:21.055629+00:00", "trade", 8.425, 214.0]
["2026-09-30T19:50:21.056146+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:50:23.063107+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:23.873168+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:50:25.244436+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:50:26.347714+00:00", "trade", 8.4274, 300.0]
["2026-09-30T19:50:26.355138+00:00", "trade", 8.4274, 300.0]
["2026-09-30T19:50:26.514545+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:50:26.572460+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.572469+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.572520+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.572704+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.572794+00:00", "trade", 8.42, 162.0]
["2026-09-30T19:50:26.573245+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.583334+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:26.626631+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.626694+00:00", "trade", 8.42, 87.0]
["2026-09-30T19:50:26.626830+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.626866+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:26.626896+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:26.645685+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:50:28.522375+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:50:29.147081+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:50:30.011440+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:31.051834+00:00", "trade", 8.425, 210.0]
["2026-09-30T19:50:31.052460+00:00", "trade", 8.425, 599.0]
["2026-09-30T19:50:31.052490+00:00", "trade", 8.425, 1.0]
["2026-09-30T19:50:31.052878+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:50:33.611931+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:50:33.621941+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.621989+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.622110+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.622182+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.622546+00:00", "trade", 8.42, 84.0]
["2026-09-30T19:50:33.622642+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:50:33.622702+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.622874+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.622886+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:33.622943+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.623129+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.623240+00:00", "trade", 8.42, 84.0]
["2026-09-30T19:50:33.623670+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:33.623839+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:50:36.223103+00:00", "trade", 8.4307, 100.0]
["2026-09-30T19:50:36.227331+00:00", "trade", 8.4307, 100.0]
["2026-09-30T19:50:36.228742+00:00", "trade", 8.4307, 100.0]
["2026-09-30T19:50:36.230706+00:00", "trade", 8.4307, 1600.0]
["2026-09-30T19:50:37.947797+00:00", "trade", 8.4307, 600.0]
["2026-09-30T19:50:37.949821+00:00", "trade", 8.4307, 2000.0]
["2026-09-30T19:50:38.007655+00:00", "trade", 8.4307, 100.0]
["2026-09-30T19:50:38.597531+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:38.597543+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:38.597717+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:38.597886+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:38.598181+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:38.598274+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:38.598283+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:50:38.640055+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:50:38.640055+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:38.640125+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:38.640227+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:50:38.640296+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:39.684307+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:39.684342+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:39.748388+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:50:41.224729+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:41.225198+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:50:42.443016+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:50:45.488472+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.488484+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.488493+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:50:45.489038+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:45.489151+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:50:45.489278+00:00", "trade", 8.425, 298.0]
["2026-09-30T19:50:45.497935+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.497980+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.498185+00:00", "trade", 8.42, 72.0]
["2026-09-30T19:50:45.498221+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:45.498341+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.498669+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.498867+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:45.498894+00:00", "trade", 8.42, 138.0]
["2026-09-30T19:50:45.498909+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.499078+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:45.499616+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:45.500539+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:50:45.515977+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:50.112620+00:00", "trade", 8.425, 296.0]
["2026-09-30T19:50:50.113023+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:50:50.132350+00:00", "trade", 8.425, 131.0]
["2026-09-30T19:50:50.132383+00:00", "trade", 8.425, 17.0]
["2026-09-30T19:50:50.132422+00:00", "trade", 8.425, 52.0]
["2026-09-30T19:50:50.132632+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:50.133147+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.144709+00:00", "trade", 8.425, 418.0]
["2026-09-30T19:50:50.167416+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.167480+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.167717+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.168192+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.168388+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:50:50.168529+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.168595+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.169145+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:50.169756+00:00", "trade", 8.42, 56.0]
["2026-09-30T19:50:51.126521+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:51.872122+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:51.896370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:52.187208+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:52.422459+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:52.469516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:53.259561+00:00", "trade", 8.425, 20.0]
["2026-09-30T19:50:53.269497+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.269536+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.269554+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:53.269686+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.269741+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.269819+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.270063+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:53.270285+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.270390+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.270513+00:00", "trade", 8.42, 199.0]
["2026-09-30T19:50:53.270691+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.271016+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:53.271256+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.271434+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.272233+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:53.283035+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:53.316950+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:53.648051+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:50:56.473206+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:56.529547+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:50:56.529571+00:00", "trade", 8.425, 189.0]
["2026-09-30T19:50:56.529992+00:00", "trade", 8.425, 10.0]
["2026-09-30T19:50:56.541754+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:56.812845+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:56.883168+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:57.472171+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:57.586238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:58.117860+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:58.585645+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:50:58.636124+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:58.636142+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:58.636220+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:58.636469+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:58.636478+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:58.636767+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:50:58.636933+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:58.637128+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:58.637155+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:58.637341+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:50:58.637513+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:50:58.637696+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:50:58.637931+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:50:59.065697+00:00", "trade", 8.4216, 23.0]
["2026-09-30T19:50:59.320666+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:50:59.925061+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.011467+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.128395+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.130700+00:00", "trade", 8.425, 1100.0]
["2026-09-30T19:51:00.130793+00:00", "trade", 8.425, 600.0]
["2026-09-30T19:51:00.130826+00:00", "trade", 8.425, 300.0]
["2026-09-30T19:51:00.131169+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:51:00.131758+00:00", "trade", 8.425, 6.0]
["2026-09-30T19:51:00.132537+00:00", "trade", 8.425, 310.0]
["2026-09-30T19:51:00.133828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.135552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.135597+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.135647+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.136144+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.136359+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.160687+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.198523+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.198938+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.199450+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.201789+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.201820+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.202090+00:00", "trade", 8.425, 162.0]
["2026-09-30T19:51:00.202150+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.202207+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.202270+00:00", "trade", 8.425, 187.0]
["2026-09-30T19:51:00.202328+00:00", "trade", 8.425, 190.0]
["2026-09-30T19:51:00.203449+00:00", "trade", 8.425, 261.0]
["2026-09-30T19:51:00.203509+00:00", "trade", 8.425, 65.0]
["2026-09-30T19:51:00.204391+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.204437+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.204739+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.204890+00:00", "trade", 8.425, 365.0]
["2026-09-30T19:51:00.205599+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.205599+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.205602+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.205605+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.205608+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.205855+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.206084+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.206092+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.206098+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.206120+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.206243+00:00", "trade", 8.425, 73.0]
["2026-09-30T19:51:00.206372+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.206399+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.296094+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.328737+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:51:00.331870+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.334361+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.334431+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.334627+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.334667+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.334832+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.334877+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.335148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.335248+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.335437+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:51:00.360306+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:00.438459+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.438464+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.438905+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.439572+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.449054+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.449100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:00.459544+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:01.165261+00:00", "trade", 8.425, 1200.0]
["2026-09-30T19:51:01.821084+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:02.060858+00:00", "trade", 8.425, 146.0]
["2026-09-30T19:51:02.060906+00:00", "trade", 8.425, 139.0]
["2026-09-30T19:51:02.060970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:02.061044+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:02.878302+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:02.997983+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:03.007461+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:03.007506+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:03.007523+00:00", "trade", 8.43, 100.0]
["2026-09-30T19:51:03.007551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:03.014322+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:03.014367+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:03.027208+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:51:03.107409+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:03.571444+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:04.143157+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:04.143170+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:51:04.353184+00:00", "trade", 8.4247, 100.0]
["2026-09-30T19:51:05.334736+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:05.917650+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:05.935317+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:05.935362+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:05.935377+00:00", "trade", 8.43, 800.0]
["2026-09-30T19:51:05.941953+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:06.838339+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:06.838513+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:06.838763+00:00", "trade", 8.42, 90.0]
["2026-09-30T19:51:06.839027+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:51:06.839082+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:06.839472+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:51:06.839689+00:00", "trade", 8.42, 90.0]
["2026-09-30T19:51:06.839990+00:00", "trade", 8.42, 147.0]
["2026-09-30T19:51:06.840167+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:51:06.840260+00:00", "trade", 8.42, 109.0]
["2026-09-30T19:51:06.969882+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:08.288519+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:08.288530+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:09.295012+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:09.769227+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:09.769266+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:09.769787+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:09.772706+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:09.815738+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:09.817715+00:00", "trade", 8.42, 13.0]
["2026-09-30T19:51:09.817965+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:09.818217+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:09.891601+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:10.246428+00:00", "trade", 8.4302, 13.0]
["2026-09-30T19:51:11.694465+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:11.762362+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:12.342569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:12.347821+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:12.617294+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:12.711363+00:00", "trade", 8.4225, 300.0]
["2026-09-30T19:51:13.563518+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:13.622835+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:15.499757+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:15.511314+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:15.511334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:15.511467+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:51:15.511470+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:15.525433+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:15.563504+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:15.920077+00:00", "trade", 8.423, 840.0]
["2026-09-30T19:51:15.920140+00:00", "trade", 8.423, 385.0]
["2026-09-30T19:51:15.920174+00:00", "trade", 8.4232, 68.0]
["2026-09-30T19:51:15.920210+00:00", "trade", 8.4232, 68.0]
["2026-09-30T19:51:17.283221+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.247142+00:00", "trade", 8.42, 126.0]
["2026-09-30T19:51:18.257592+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:18.258205+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.258220+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.258255+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.258296+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:51:18.258362+00:00", "trade", 8.42, 1550.0]
["2026-09-30T19:51:18.271551+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.272318+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:18.428505+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.428673+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:51:18.430640+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.430706+00:00", "trade", 8.42, 107.0]
["2026-09-30T19:51:18.431184+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:51:18.661170+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.663475+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.663575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.671590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.676206+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.681904+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.681964+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.682074+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:18.686399+00:00", "trade", 8.4287, 100.0]
["2026-09-30T19:51:18.775397+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.775447+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:18.775512+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:19.197453+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:19.199693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:19.741147+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:19.761792+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:19.763983+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:19.799946+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:19.930765+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:20.044200+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:20.218094+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.243272+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.266723+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.267164+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.269730+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.311665+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.313705+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.626896+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.629898+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:21.640469+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:22.041725+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:22.108369+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:22.447060+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:23.021083+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:23.776077+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:51:23.786726+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:23.787334+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:23.788346+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:23.788455+00:00", "trade", 8.42, 550.0]
["2026-09-30T19:51:23.788494+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:23.788497+00:00", "trade", 8.42, 254.0]
["2026-09-30T19:51:23.789003+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:23.830542+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:23.886586+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:24.125565+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:24.722122+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:24.906100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:25.063099+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:25.065289+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:25.065720+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:25.066106+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:26.186850+00:00", "trade", 8.4225, 400.0]
["2026-09-30T19:51:27.356192+00:00", "trade", 8.42, 1546.0]
["2026-09-30T19:51:27.356210+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:51:27.356210+00:00", "trade", 8.42, 3000.0]
["2026-09-30T19:51:27.356213+00:00", "trade", 8.42, 681.0]
["2026-09-30T19:51:27.356809+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.357470+00:00", "trade", 8.4201, 48.0]
["2026-09-30T19:51:27.357503+00:00", "trade", 8.4226, 40.0]
["2026-09-30T19:51:27.357526+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.357765+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:27.358005+00:00", "trade", 8.42, 102.0]
["2026-09-30T19:51:27.360727+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:51:27.360754+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.360757+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:27.360760+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:51:27.360760+00:00", "trade", 8.42, 693.0]
["2026-09-30T19:51:27.361021+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:51:27.361285+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.361370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.361691+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.362044+00:00", "trade", 8.42, 46.0]
["2026-09-30T19:51:27.366356+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:27.366658+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.367315+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:27.367375+00:00", "trade", 8.42, 931.0]
["2026-09-30T19:51:27.371291+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:27.371620+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.373454+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.411349+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.461028+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.461303+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.480494+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.601893+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.601953+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:27.754076+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:28.428989+00:00", "trade", 8.42, 50.0]
["2026-09-30T19:51:30.011500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:30.217732+00:00", "trade", 8.4213, 18.0]
["2026-09-30T19:51:33.482657+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:51:34.425968+00:00", "trade", 8.424, 100.0]
["2026-09-30T19:51:35.439521+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:35.439579+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:35.439786+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:35.440297+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:35.496240+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:35.496985+00:00", "trade", 8.42, 172.0]
["2026-09-30T19:51:35.497909+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:51:35.500955+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.502804+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.504368+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.521539+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.529979+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.725665+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.892147+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.940879+00:00", "trade", 8.425, 222.0]
["2026-09-30T19:51:35.941408+00:00", "trade", 8.425, 77.0]
["2026-09-30T19:51:35.941435+00:00", "trade", 8.425, 296.0]
["2026-09-30T19:51:35.941445+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.941469+00:00", "trade", 8.425, 227.0]
["2026-09-30T19:51:35.941500+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:35.959808+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:36.058153+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:36.949081+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:37.425640+00:00", "trade", 8.422, 100.0]
["2026-09-30T19:51:37.472017+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:38.649920+00:00", "trade", 8.4244, 1000.0]
["2026-09-30T19:51:38.654299+00:00", "trade", 8.4266, 200.0]
["2026-09-30T19:51:38.657607+00:00", "trade", 8.4266, 200.0]
["2026-09-30T19:51:39.337837+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.337857+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.337857+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.337908+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.337913+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.338679+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.338735+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.608136+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.608192+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:39.914897+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:40.168933+00:00", "trade", 8.4274, 100.0]
["2026-09-30T19:51:40.961922+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:40.962869+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:41.255614+00:00", "trade", 8.4267, 1500.0]
["2026-09-30T19:51:41.925583+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:43.265805+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:43.266075+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:51:43.266590+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:43.269392+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:43.270313+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:51:43.270473+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:43.270586+00:00", "trade", 8.42, 1019.0]
["2026-09-30T19:51:43.270625+00:00", "trade", 8.42, 190.0]
["2026-09-30T19:51:43.271145+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:43.322851+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:43.322980+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:43.360578+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:43.439320+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:44.544449+00:00", "trade", 8.4239, 400.0]
["2026-09-30T19:51:45.315681+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:45.368526+00:00", "trade", 8.425, 81.0]
["2026-09-30T19:51:45.668978+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:45.747475+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:46.417371+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:47.203682+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:51:48.349619+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:48.350555+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:48.350615+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:48.351279+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:48.351439+00:00", "trade", 8.42, 982.0]
["2026-09-30T19:51:48.456961+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:49.121745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:49.319822+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:50.159568+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:50.689501+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:50.878797+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:50.881132+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:50.882200+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:51.063963+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:52.606198+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:53.114073+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:53.116599+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:53.116644+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:53.495643+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:51:53.522235+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:53.629446+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:53.741102+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:54.176936+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:54.176981+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:54.177026+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:55.063143+00:00", "trade", 8.4238, 100.0]
["2026-09-30T19:51:55.216400+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:55.216470+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:55.216722+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:55.217206+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:55.217375+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:51:55.217672+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:51:55.218111+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:55.218172+00:00", "trade", 8.42, 76.0]
["2026-09-30T19:51:55.218298+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:55.219017+00:00", "trade", 8.42, 89.0]
["2026-09-30T19:51:55.220625+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:55.220806+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:55.232832+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:51:57.264557+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:51:57.315727+00:00", "trade", 8.42, 53.0]
["2026-09-30T19:51:57.316632+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:51:57.358702+00:00", "trade", 8.4204, 21.0]
["2026-09-30T19:51:57.362163+00:00", "trade", 8.4237, 100.0]
["2026-09-30T19:51:57.364809+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:51:57.407481+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:51:57.643856+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:58.096851+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:58.107897+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:59.409654+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:51:59.869033+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:00.011513+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:00.217158+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:00.293725+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:00.353954+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:00.354951+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:00.434681+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:00.465710+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:01.619260+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:01.620201+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:01.620261+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:52:01.620319+00:00", "trade", 8.42, 322.0]
["2026-09-30T19:52:01.621867+00:00", "trade", 8.425, 304.0]
["2026-09-30T19:52:01.869258+00:00", "trade", 8.42, 44.0]
["2026-09-30T19:52:01.869973+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:52:01.882270+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:52:01.883602+00:00", "trade", 8.42, 79.0]
["2026-09-30T19:52:01.884636+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:01.885238+00:00", "trade", 8.42, 1108.0]
["2026-09-30T19:52:02.456925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:02.538705+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:02.539652+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:02.636778+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:02.707477+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:02.720047+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:02.870538+00:00", "trade", 8.425, 259.0]
["2026-09-30T19:52:03.408632+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:05.425847+00:00", "trade", 8.4299, 27.0]
["2026-09-30T19:52:06.583564+00:00", "trade", 8.4236, 100.0]
["2026-09-30T19:52:07.967265+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:08.623303+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:09.799836+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:10.881885+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:11.106871+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:11.108129+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:11.121621+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:11.335240+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.335330+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:52:11.335420+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:11.335486+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.335544+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.335995+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.336416+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:52:11.336470+00:00", "trade", 8.42, 240.0]
["2026-09-30T19:52:11.336491+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.336554+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:52:11.336755+00:00", "trade", 8.42, 68.0]
["2026-09-30T19:52:11.336888+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:52:11.337868+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.338824+00:00", "trade", 8.42, 121.0]
["2026-09-30T19:52:11.344893+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:52:11.349333+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:11.349795+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:11.402110+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.402167+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.402348+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:52:11.402405+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.402477+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.402910+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.437862+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.437923+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.450165+00:00", "trade", 8.42, 634.0]
["2026-09-30T19:52:11.469450+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:52:11.469483+00:00", "trade", 8.42, 104.0]
["2026-09-30T19:52:11.469603+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.469624+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.470213+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:52:11.932383+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:12.106342+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:12.191605+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:12.404332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:12.807575+00:00", "trade", 8.4217, 100.0]
["2026-09-30T19:52:13.497227+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:13.827948+00:00", "trade", 8.4217, 1800.0]
["2026-09-30T19:52:13.829575+00:00", "trade", 8.4217, 100.0]
["2026-09-30T19:52:13.831704+00:00", "trade", 8.4217, 900.0]
["2026-09-30T19:52:13.833052+00:00", "trade", 8.4217, 300.0]
["2026-09-30T19:52:13.916636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:13.927186+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:15.159693+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:15.173363+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:16.219092+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:16.920608+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:17.177757+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:17.445893+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:18.016836+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:18.744411+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:52:20.198767+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.199344+00:00", "trade", 8.425, 1137.0]
["2026-09-30T19:52:20.217276+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.217276+00:00", "trade", 8.425, 2900.0]
["2026-09-30T19:52:20.217543+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.217549+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.217576+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.217664+00:00", "trade", 8.425, 196.0]
["2026-09-30T19:52:20.217742+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.217793+00:00", "trade", 8.425, 167.0]
["2026-09-30T19:52:20.217808+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.217847+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.218103+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.218112+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.218115+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.218316+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.218382+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:20.218873+00:00", "trade", 8.425, 38.0]
["2026-09-30T19:52:20.226201+00:00", "trade", 8.425, 502.0]
["2026-09-30T19:52:20.226448+00:00", "trade", 8.425, 333.0]
["2026-09-30T19:52:20.226532+00:00", "trade", 8.425, 1373.0]
["2026-09-30T19:52:20.556768+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:20.558291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:20.558341+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.239557+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.342027+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:22.342036+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:22.342057+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:22.342250+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:22.344869+00:00", "trade", 8.425, 1230.0]
["2026-09-30T19:52:22.347398+00:00", "trade", 8.425, 400.0]
["2026-09-30T19:52:22.857279+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.919588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.937626+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.937671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.937726+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.937771+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.937821+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:22.948101+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:24.015795+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:24.042729+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:24.137531+00:00", "trade", 8.425, 1000.0]
["2026-09-30T19:52:24.226797+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:24.502168+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:24.540745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:24.569043+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:25.076923+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:25.366794+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:25.429854+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:25.734537+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:25.734558+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:26.410275+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:27.360700+00:00", "trade", 8.4231, 38.0]
["2026-09-30T19:52:28.229079+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:29.037114+00:00", "trade", 8.4222, 3.0]
["2026-09-30T19:52:29.893770+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:30.011536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.230844+00:00", "trade", 8.4222, 300.0]
["2026-09-30T19:52:31.479579+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:31.484408+00:00", "trade", 8.425, 53.0]
["2026-09-30T19:52:31.484697+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:31.484712+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:31.484724+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:31.484950+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:31.485331+00:00", "trade", 8.425, 145.0]
["2026-09-30T19:52:31.485334+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:52:31.485368+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:31.485602+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:52:31.491075+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:33.404279+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:52:33.900588+00:00", "trade", 8.4228, 1.0]
["2026-09-30T19:52:33.988115+00:00", "trade", 8.4231, 400.0]
["2026-09-30T19:52:34.232037+00:00", "trade", 8.425, 500.0]
["2026-09-30T19:52:34.234348+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:34.234398+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:34.939891+00:00", "trade", 8.43, 1000.0]
["2026-09-30T19:52:34.940541+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:34.940541+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:35.386341+00:00", "trade", 8.422, 400.0]
["2026-09-30T19:52:35.411107+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:35.527474+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:35.926719+00:00", "trade", 8.427, 100.0]
["2026-09-30T19:52:35.957569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:35.957603+00:00", "trade", 8.43, 300.0]
["2026-09-30T19:52:35.957606+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:52:35.957982+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.957985+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.957988+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.957997+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.958240+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.958508+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.958514+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.958518+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.958535+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:35.958776+00:00", "trade", 8.425, 114.0]
["2026-09-30T19:52:36.743799+00:00", "trade", 8.4235, 700.0]
["2026-09-30T19:52:37.316556+00:00", "trade", 8.43, 400.0]
["2026-09-30T19:52:38.749545+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.749548+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.749567+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.749569+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.749804+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.750081+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.750081+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.750084+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.750096+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:38.750342+00:00", "trade", 8.425, 115.0]
["2026-09-30T19:52:39.465897+00:00", "trade", 8.42, 849.0]
["2026-09-30T19:52:40.078054+00:00", "trade", 8.43, 200.0]
["2026-09-30T19:52:40.106201+00:00", "trade", 8.43, 600.0]
["2026-09-30T19:52:40.162627+00:00", "trade", 8.4265, 100.0]
["2026-09-30T19:52:40.166095+00:00", "trade", 8.4265, 100.0]
["2026-09-30T19:52:40.171255+00:00", "trade", 8.4265, 100.0]
["2026-09-30T19:52:40.172632+00:00", "trade", 8.4265, 200.0]
["2026-09-30T19:52:40.173760+00:00", "trade", 8.4265, 100.0]
["2026-09-30T19:52:40.927451+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.939815+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.983039+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.984838+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.991153+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.992631+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.993062+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:40.994917+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.008148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.008775+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.122576+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.136810+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.160140+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.185937+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:41.506150+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.049384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.323026+00:00", "trade", 8.425, 108.0]
["2026-09-30T19:52:42.323420+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.323423+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.323429+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.323435+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.323676+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.323959+00:00", "trade", 8.425, 90.0]
["2026-09-30T19:52:42.323959+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.323965+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.324235+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.325038+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.327107+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.855126+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:42.900327+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.901956+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.903565+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.936569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.962194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.962209+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:42.995779+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.272188+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.339017+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.827520+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:52:43.903763+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.906514+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:43.907692+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:46.215116+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215125+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215138+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215140+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215378+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215731+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215733+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215748+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.215994+00:00", "trade", 8.425, 141.0]
["2026-09-30T19:52:46.216593+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:46.415874+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:46.473627+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:52:46.799443+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:46.816498+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:46.816559+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.217224+00:00", "trade", 8.425, 234.0]
["2026-09-30T19:52:47.295191+00:00", "trade", 8.425, 52.0]
["2026-09-30T19:52:47.295194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.295199+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.295221+00:00", "trade", 8.42, 751.0]
["2026-09-30T19:52:47.295254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.296477+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.399718+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:47.399773+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:48.174667+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:52:48.679786+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:52:48.723610+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:52:49.285542+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:50.246023+00:00", "trade", 8.4263, 400.0]
["2026-09-30T19:52:50.578743+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:50.682405+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:52:51.751423+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:52.393116+00:00", "trade", 8.4239, 200.0]
["2026-09-30T19:52:53.523993+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.524781+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.524781+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.524790+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.524790+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.525040+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.525618+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.525620+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.525620+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.525626+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:53.525873+00:00", "trade", 8.425, 122.0]
["2026-09-30T19:52:55.862125+00:00", "trade", 8.43, 1400.0]
["2026-09-30T19:52:55.862513+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.862515+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.862518+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.862545+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.862774+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.863355+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.863355+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.863360+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.863366+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.863616+00:00", "trade", 8.425, 118.0]
["2026-09-30T19:52:55.865036+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865038+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865038+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865044+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865294+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865562+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865562+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865562+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865583+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:52:55.865829+00:00", "trade", 8.425, 148.0]
["2026-09-30T19:52:55.870199+00:00", "trade", 8.43, 2.0]
["2026-09-30T19:52:56.052201+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:52:57.362709+00:00", "trade", 8.4259, 32.0]
["2026-09-30T19:52:59.453191+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:53:00.011590+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.533333+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.637596+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:00.742790+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.302541+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.302547+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.302556+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.302574+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.302802+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.303095+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.303095+00:00", "trade", 8.425, 105.0]
["2026-09-30T19:53:01.303097+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.303109+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:01.303359+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:02.343883+00:00", "trade", 8.425, 192.0]
["2026-09-30T19:53:02.346057+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:02.348015+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:02.350836+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:06.655283+00:00", "trade", 8.425, 900.0]
["2026-09-30T19:53:06.981413+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:53:08.306118+00:00", "trade", 8.4232, 100.0]
["2026-09-30T19:53:08.551015+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.551795+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.551797+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.551800+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.551803+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.552056+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.552329+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.552333+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.552333+00:00", "trade", 8.425, 117.0]
["2026-09-30T19:53:08.552338+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:08.552594+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:08.744186+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:53:09.744941+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.744941+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.744950+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.744950+00:00", "trade", 8.425, 46.0]
["2026-09-30T19:53:09.744968+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.745193+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.745470+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.745476+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.745488+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.745491+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.745744+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:09.746270+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:10.554752+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:10.658388+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:11.590778+00:00", "trade", 8.4262, 200.0]
["2026-09-30T19:53:14.340637+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:14.826181+00:00", "trade", 8.4262, 100.0]
["2026-09-30T19:53:16.073839+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.074666+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.074669+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.074679+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.074679+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.074928+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.075211+00:00", "trade", 8.425, 158.0]
["2026-09-30T19:53:16.075217+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.075217+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.075219+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:16.075484+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:20.118714+00:00", "trade", 8.4235, 300.0]
["2026-09-30T19:53:20.436798+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:20.490048+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:20.540255+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:22.244428+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:22.972616+00:00", "trade", 8.4232, 400.0]
["2026-09-30T19:53:23.232718+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.232718+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.232748+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.232754+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.232977+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233278+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233293+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233293+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233296+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233305+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233476+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233480+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233482+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233482+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233557+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233744+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233747+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:53:23.233912+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233987+00:00", "trade", 8.425, 9.0]
["2026-09-30T19:53:23.233987+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.233999+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.234258+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:23.927741+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:24.112967+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:24.114239+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:24.114314+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:24.114323+00:00", "trade", 8.425, 88.0]
["2026-09-30T19:53:24.114582+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:24.115011+00:00", "trade", 8.425, 698.0]
["2026-09-30T19:53:24.919389+00:00", "trade", 8.4234, 2.0]
["2026-09-30T19:53:26.246614+00:00", "trade", 8.4262, 200.0]
["2026-09-30T19:53:26.250424+00:00", "trade", 8.4262, 700.0]
["2026-09-30T19:53:27.119870+00:00", "trade", 8.425, 22.0]
["2026-09-30T19:53:27.364699+00:00", "trade", 8.425, 19.0]
["2026-09-30T19:53:30.011613+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:30.424251+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:30.528429+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:30.849360+00:00", "trade", 8.4262, 100.0]
["2026-09-30T19:53:31.626568+00:00", "trade", 8.4232, 100.0]
["2026-09-30T19:53:31.986369+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:31.994846+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:31.994861+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:31.994864+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:31.994891+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:31.995111+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:31.995415+00:00", "trade", 8.425, 150.0]
["2026-09-30T19:53:31.995415+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:31.995424+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:31.995478+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:31.995679+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:33.642466+00:00", "trade", 8.425, 268.0]
["2026-09-30T19:53:33.642469+00:00", "trade", 8.425, 632.0]
["2026-09-30T19:53:34.506942+00:00", "trade", 8.425, 70.0]
["2026-09-30T19:53:35.947515+00:00", "trade", 8.4232, 700.0]
["2026-09-30T19:53:37.856160+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:37.856190+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:37.856419+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:37.856485+00:00", "trade", 8.425, 98.0]
["2026-09-30T19:53:37.856620+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:37.856750+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:37.856972+00:00", "trade", 8.425, 204.0]
["2026-09-30T19:53:37.857264+00:00", "trade", 8.425, 937.0]
["2026-09-30T19:53:37.892595+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:37.892649+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:37.892848+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:37.893272+00:00", "trade", 8.42, 75.0]
["2026-09-30T19:53:37.893443+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:53:37.893527+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:53:37.943756+00:00", "trade", 8.425, 181.0]
["2026-09-30T19:53:37.944309+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:53:38.856428+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:53:39.342828+00:00", "trade", 8.4235, 100.0]
["2026-09-30T19:53:40.438703+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:40.439008+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:40.440853+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:40.542520+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:40.942823+00:00", "trade", 8.4241, 100.0]
["2026-09-30T19:53:41.681307+00:00", "trade", 8.425, 4.0]
["2026-09-30T19:53:41.686765+00:00", "trade", 8.425, 7.0]
["2026-09-30T19:53:43.132629+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:53:43.133257+00:00", "trade", 8.43, 249.0]
["2026-09-30T19:53:43.137019+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:53:43.292450+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:53:43.292796+00:00", "trade", 8.42, 2197.0]
["2026-09-30T19:53:43.294546+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:43.294552+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:43.294612+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:43.294793+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:43.294892+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:43.295082+00:00", "trade", 8.42, 102.0]
["2026-09-30T19:53:43.295088+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:43.295106+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:43.295274+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:43.295608+00:00", "trade", 8.42, 72.0]
["2026-09-30T19:53:43.296292+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.297785+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:43.305688+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:43.741462+00:00", "trade", 8.4247, 300.0]
["2026-09-30T19:53:44.339170+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.339179+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.339230+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:44.339422+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:44.339440+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.339942+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.340135+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.340255+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.340348+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.340530+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:44.340905+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:44.341232+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:53:44.343291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:44.343772+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:44.344128+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:44.344244+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:44.355285+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:44.899985+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:53:44.901516+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:46.958901+00:00", "trade", 8.4243, 100.0]
["2026-09-30T19:53:47.680380+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:47.727177+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:47.727571+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:47.727722+00:00", "trade", 8.42, 115.0]
["2026-09-30T19:53:47.727971+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:47.740379+00:00", "trade", 8.42, 227.0]
["2026-09-30T19:53:47.744340+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:47.744385+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:47.762930+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:48.757890+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.074588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.074643+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:50.074661+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:50.074829+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:50.074847+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:50.075362+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:50.075524+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:50.075783+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:50.076348+00:00", "trade", 8.42, 180.0]
["2026-09-30T19:53:50.076724+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:50.079254+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.079675+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.080116+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.083719+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.085699+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.401131+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.401547+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.505459+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.702960+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.703025+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.875631+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:50.875636+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.100728+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.100828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.100878+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.186106+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:51.186254+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:51.186284+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:51.186783+00:00", "trade", 8.42, 93.0]
["2026-09-30T19:53:51.186858+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:53:51.187050+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:51.187120+00:00", "trade", 8.42, 181.0]
["2026-09-30T19:53:51.187201+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:51.187757+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:51.190542+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.191163+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.191198+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.192100+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.193143+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.193353+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.313901+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.313911+00:00", "trade", 8.42, 81.0]
["2026-09-30T19:53:51.433045+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:51.752371+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:52.259709+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:53.639913+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:54.299921+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:54.301364+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:54.301449+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.222151+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.224271+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.275588+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.275661+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:53:56.276049+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.276064+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:56.276347+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:56.276374+00:00", "trade", 8.42, 76.0]
["2026-09-30T19:53:56.276464+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:53:56.288382+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:56.288524+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:56.289245+00:00", "trade", 8.42, 157.0]
["2026-09-30T19:53:57.366709+00:00", "trade", 8.422, 26.0]
["2026-09-30T19:53:58.884684+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:53:58.894626+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:58.894779+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:53:58.894818+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:58.894909+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:58.895363+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:58.895474+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:58.895850+00:00", "trade", 8.42, 214.0]
["2026-09-30T19:53:58.896271+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:53:58.896674+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:58.897206+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:58.900067+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:58.900122+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:58.901576+00:00", "trade", 8.42, 62.0]
["2026-09-30T19:53:58.903555+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:58.905545+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:58.906372+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:58.906462+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:58.907855+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.004395+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.067035+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.606169+00:00", "trade", 8.42, 482.0]
["2026-09-30T19:53:59.606169+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:53:59.606172+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:53:59.606175+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:53:59.606219+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.606260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.609763+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.609803+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.609988+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.714212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.724597+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.858235+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.940717+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.940927+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:53:59.941022+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.011640+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.730690+00:00", "trade", 8.425, 2.0]
["2026-09-30T19:54:00.788587+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.788612+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.788627+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.788652+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.788662+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.788742+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.788863+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.789539+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.791589+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:00.867861+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:01.287301+00:00", "trade", 8.4229, 200.0]
["2026-09-30T19:54:01.315352+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:01.463996+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:01.703722+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:01.703778+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:01.707110+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:01.717260+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.258432+00:00", "trade", 8.425, 94.0]
["2026-09-30T19:54:02.258435+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:54:02.258438+00:00", "trade", 8.425, 55.0]
["2026-09-30T19:54:02.620306+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.620390+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:02.644185+00:00", "trade", 8.42, 1203.0]
["2026-09-30T19:54:02.644203+00:00", "trade", 8.42, 1297.0]
["2026-09-30T19:54:02.646089+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:02.646272+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:02.646419+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.646498+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:02.646726+00:00", "trade", 8.42, 365.0]
["2026-09-30T19:54:02.646815+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.647111+00:00", "trade", 8.42, 35.0]
["2026-09-30T19:54:02.647189+00:00", "trade", 8.42, 265.0]
["2026-09-30T19:54:02.647211+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.652097+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.652593+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.652924+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.652929+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.686038+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.703725+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.743420+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:02.751267+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:02.754606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:03.575802+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:54:03.677801+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.460351+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.585605+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:04.585837+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:54:04.586381+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:54:04.586438+00:00", "trade", 8.42, 57.0]
["2026-09-30T19:54:04.586589+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:04.586799+00:00", "trade", 8.42, 297.0]
["2026-09-30T19:54:04.586874+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:54:04.587093+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.587340+00:00", "trade", 8.42, 243.0]
["2026-09-30T19:54:04.587397+00:00", "trade", 8.42, 157.0]
["2026-09-30T19:54:04.587529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.587770+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:04.588285+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:04.591278+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591363+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591363+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591368+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591368+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591393+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591734+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591794+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.591794+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.592440+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.592521+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.593127+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.593453+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:04.695416+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.618370+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.821649+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:54:05.912803+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:05.913248+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:05.914171+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:05.914234+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:05.915557+00:00", "trade", 8.42, 189.0]
["2026-09-30T19:54:05.916113+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:54:05.916498+00:00", "trade", 8.42, 289.0]
["2026-09-30T19:54:05.916987+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.917558+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.917789+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.918164+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.919051+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.919092+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:05.919578+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:06.021606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:06.036867+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:06.065586+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:06.511238+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:06.937824+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:06.942991+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.197919+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.551644+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:54:09.552225+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:09.552288+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:09.552841+00:00", "trade", 8.425, 228.0]
["2026-09-30T19:54:09.553686+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:09.564963+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:09.565017+00:00", "trade", 8.42, 159.0]
["2026-09-30T19:54:09.565174+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.565184+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.565189+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.568422+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:09.570126+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.102229+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.188354+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.597830+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.597860+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.791120+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.791276+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.883751+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.884172+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.987303+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:10.987328+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:12.016169+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:12.146901+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.960948+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:13.961030+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:13.961150+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:13.961526+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:13.961673+00:00", "trade", 8.42, 287.0]
["2026-09-30T19:54:13.962016+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:13.962485+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:54:13.962708+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:13.963661+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:13.965374+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.965384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.965615+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.965630+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.965700+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.965745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.965755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.965785+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:13.966552+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.056972+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.069407+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.069799+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:54:14.069802+00:00", "trade", 8.42, 75.0]
["2026-09-30T19:54:14.179735+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.377160+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.379671+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.379907+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.380027+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.380147+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.396597+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.396707+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.399534+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.399634+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.401839+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.431575+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.493708+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.493728+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.493728+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:14.493733+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.343347+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.397917+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.400699+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.400809+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.402664+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.402714+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.547925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:15.557483+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.392157+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.704325+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.704343+00:00", "trade", 8.42, 111.0]
["2026-09-30T19:54:16.704346+00:00", "trade", 8.42, 1789.0]
["2026-09-30T19:54:16.707230+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:16.707338+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:16.707922+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:16.709633+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:16.710150+00:00", "trade", 8.425, 321.0]
["2026-09-30T19:54:16.710331+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:16.710487+00:00", "trade", 8.42, 331.0]
["2026-09-30T19:54:16.711332+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.711467+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.711472+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.711768+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.716489+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.764654+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.764659+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.780677+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.800735+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:16.800774+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:16.801141+00:00", "trade", 8.42, 238.0]
["2026-09-30T19:54:16.801189+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:16.803832+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.815731+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:16.837292+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:17.091011+00:00", "trade", 8.42, 69.0]
["2026-09-30T19:54:17.740745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:18.125208+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:18.125322+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:18.125954+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:18.170207+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:54:18.170231+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:18.170905+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:18.171139+00:00", "trade", 8.42, 316.0]
["2026-09-30T19:54:18.173271+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:18.176207+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:18.177155+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:18.178338+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:18.227705+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:18.235148+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:18.400291+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:54:19.834024+00:00", "trade", 8.4229, 100.0]
["2026-09-30T19:54:19.989419+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:54:19.989422+00:00", "trade", 8.42, 120.0]
["2026-09-30T19:54:19.989425+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:19.989425+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:54:19.989437+00:00", "trade", 8.42, 264.0]
["2026-09-30T19:54:19.989443+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:54:19.992936+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:19.997883+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.138159+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:20.138589+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:20.138758+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:20.138953+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:20.140063+00:00", "trade", 8.42, 349.0]
["2026-09-30T19:54:20.141971+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.143194+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.154852+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.354819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.717488+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.921173+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.926185+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.942930+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.943130+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.943792+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.943797+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.943842+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:20.943857+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.047279+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.103934+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.354826+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.354841+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.354841+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.355348+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.355403+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:21.989819+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.341446+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:54:23.342171+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:23.353263+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.353264+00:00", "trade", 8.42, 112.0]
["2026-09-30T19:54:23.353773+00:00", "trade", 8.42, 688.0]
["2026-09-30T19:54:23.353839+00:00", "trade", 8.425, 559.0]
["2026-09-30T19:54:23.355020+00:00", "trade", 8.4203, 40.0]
["2026-09-30T19:54:23.355111+00:00", "trade", 8.425, 299.0]
["2026-09-30T19:54:23.356937+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.356942+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.409557+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.455682+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.468222+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.640828+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.640889+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:23.901041+00:00", "trade", 8.43, 1.0]
["2026-09-30T19:54:24.047062+00:00", "trade", 8.425, 200.0]
["2026-09-30T19:54:24.047378+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:24.059389+00:00", "trade", 8.425, 180.0]
["2026-09-30T19:54:24.059428+00:00", "trade", 8.425, 299.0]
["2026-09-30T19:54:24.059455+00:00", "trade", 8.425, 27.0]
["2026-09-30T19:54:24.222755+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:24.222760+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:24.222820+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:24.272103+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:24.867357+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:25.029212+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:25.742536+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:25.868346+00:00", "trade", 8.43, 184.0]
["2026-09-30T19:54:26.476220+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:26.479407+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:26.481477+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:27.589040+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:27.589236+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:27.589368+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:27.589732+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:27.589969+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:27.590141+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:27.590676+00:00", "trade", 8.42, 297.0]
["2026-09-30T19:54:27.590902+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:27.591611+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:27.591623+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:27.592074+00:00", "trade", 8.42, 800.0]
["2026-09-30T19:54:27.592865+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:27.592875+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:27.593798+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:27.669924+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:27.697465+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:28.029646+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:29.506114+00:00", "trade", 8.4228, 500.0]
["2026-09-30T19:54:29.648689+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:29.912152+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.011669+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.028283+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.029210+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.029225+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.029225+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.029231+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.029291+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:30.263043+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:31.041879+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:31.692283+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:31.692629+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:31.692645+00:00", "trade", 8.42, 1064.0]
["2026-09-30T19:54:31.693505+00:00", "trade", 8.425, 58.0]
["2026-09-30T19:54:31.693702+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:31.693735+00:00", "trade", 8.42, 56.0]
["2026-09-30T19:54:31.693735+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:31.693737+00:00", "trade", 8.42, 3344.0]
["2026-09-30T19:54:31.693818+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:54:31.739662+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:31.740396+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:31.796562+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:31.797436+00:00", "trade", 8.42, 224.0]
["2026-09-30T19:54:31.797947+00:00", "trade", 8.42, 112.0]
["2026-09-30T19:54:31.809037+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:32.334735+00:00", "trade", 8.425, 192.0]
["2026-09-30T19:54:32.334765+00:00", "trade", 8.425, 108.0]
["2026-09-30T19:54:32.752505+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:33.219377+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:33.219442+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:34.039556+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:34.743529+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:34.755237+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:34.761593+00:00", "trade", 8.42, 280.0]
["2026-09-30T19:54:34.761596+00:00", "trade", 8.42, 392.0]
["2026-09-30T19:54:34.761767+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:34.775846+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:35.373578+00:00", "trade", 8.42, 280.0]
["2026-09-30T19:54:35.373745+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:35.374835+00:00", "trade", 8.42, 728.0]
["2026-09-30T19:54:35.375551+00:00", "trade", 8.42, 336.0]
["2026-09-30T19:54:35.376149+00:00", "trade", 8.42, 140.0]
["2026-09-30T19:54:35.376979+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:35.377403+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:54:35.381003+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:35.381003+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:35.382828+00:00", "trade", 8.42, 923.0]
["2026-09-30T19:54:35.382828+00:00", "trade", 8.42, 304.0]
["2026-09-30T19:54:35.485211+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:35.485216+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:35.493692+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:35.757795+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.064606+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.064611+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.064807+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.064821+00:00", "trade", 8.42, 420.0]
["2026-09-30T19:54:36.064823+00:00", "trade", 8.42, 252.0]
["2026-09-30T19:54:36.064877+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.064884+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:54:36.064889+00:00", "trade", 8.42, 2500.0]
["2026-09-30T19:54:36.064889+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:54:36.064893+00:00", "trade", 8.42, 3000.0]
["2026-09-30T19:54:36.064897+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.064898+00:00", "trade", 8.42, 900.0]
["2026-09-30T19:54:36.065213+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.065424+00:00", "trade", 8.42, 673.0]
["2026-09-30T19:54:36.065569+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.066152+00:00", "trade", 8.4206, 42.0]
["2026-09-30T19:54:36.066949+00:00", "trade", 8.425, 350.0]
["2026-09-30T19:54:36.067052+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.068821+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.144080+00:00", "trade", 8.42, 1367.0]
["2026-09-30T19:54:36.146783+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.146804+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:36.146813+00:00", "trade", 8.42, 996.0]
["2026-09-30T19:54:36.148299+00:00", "trade", 8.425, 160.0]
["2026-09-30T19:54:36.148326+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:54:36.148356+00:00", "trade", 8.425, 59.0]
["2026-09-30T19:54:36.150782+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.160174+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.168970+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.168975+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.169860+00:00", "trade", 8.42, 196.0]
["2026-09-30T19:54:36.170248+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.170363+00:00", "trade", 8.42, 112.0]
["2026-09-30T19:54:36.172654+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.420119+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:36.542481+00:00", "trade", 8.425, 100.0]
["2026-09-30T19:54:37.787105+00:00", "trade", 8.4222, 100.0]
["2026-09-30T19:54:37.791053+00:00", "trade", 8.4222, 100.0]
["2026-09-30T19:54:37.792121+00:00", "trade", 8.4222, 100.0]
["2026-09-30T19:54:37.793573+00:00", "trade", 8.4222, 100.0]
["2026-09-30T19:54:37.795146+00:00", "trade", 8.4222, 100.0]
["2026-09-30T19:54:37.796881+00:00", "trade", 8.4222, 200.0]
["2026-09-30T19:54:38.363925+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:38.364035+00:00", "trade", 8.42, 1900.0]
["2026-09-30T19:54:38.439074+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:38.439145+00:00", "trade", 8.42, 644.0]
["2026-09-30T19:54:38.439150+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:38.439540+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:38.439615+00:00", "trade", 8.42, 280.0]
["2026-09-30T19:54:38.440433+00:00", "trade", 8.42, 140.0]
["2026-09-30T19:54:38.543638+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:39.341903+00:00", "trade", 8.4213, 828.0]
["2026-09-30T19:54:39.341993+00:00", "trade", 8.4213, 589.0]
["2026-09-30T19:54:40.369509+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:40.561576+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:40.571109+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:40.629658+00:00", "trade", 8.42, 756.0]
["2026-09-30T19:54:40.629679+00:00", "trade", 8.42, 44.0]
["2026-09-30T19:54:40.630220+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:40.734384+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:40.925975+00:00", "trade", 8.4222, 100.0]
["2026-09-30T19:54:41.080919+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.159657+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.160829+00:00", "trade", 8.42, 818.0]
["2026-09-30T19:54:41.160832+00:00", "trade", 8.42, 1800.0]
["2026-09-30T19:54:41.160835+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.160838+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.160838+00:00", "trade", 8.42, 2000.0]
["2026-09-30T19:54:41.160841+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:54:41.160841+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.160844+00:00", "trade", 8.42, 1030.0]
["2026-09-30T19:54:41.160847+00:00", "trade", 8.42, 82.0]
["2026-09-30T19:54:41.160911+00:00", "trade", 8.42, 1164.0]
["2026-09-30T19:54:41.160914+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:54:41.160914+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:54:41.160915+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.160915+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.160919+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.160919+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.160919+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:41.160919+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:54:41.160922+00:00", "trade", 8.42, 882.0]
["2026-09-30T19:54:41.160922+00:00", "trade", 8.42, 994.0]
["2026-09-30T19:54:41.160975+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.160976+00:00", "trade", 8.42, 195.0]
["2026-09-30T19:54:41.160989+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.160989+00:00", "trade", 8.42, 90.0]
["2026-09-30T19:54:41.160994+00:00", "trade", 8.42, 411.0]
["2026-09-30T19:54:41.160994+00:00", "trade", 8.42, 89.0]
["2026-09-30T19:54:41.160995+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161193+00:00", "trade", 8.42, 1128.0]
["2026-09-30T19:54:41.161193+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:54:41.161198+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161198+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161201+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:41.161201+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161206+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:54:41.161206+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161211+00:00", "trade", 8.42, 10431.0]
["2026-09-30T19:54:41.161211+00:00", "trade", 8.42, 3500.0]
["2026-09-30T19:54:41.161211+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161211+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161214+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:54:41.161217+00:00", "trade", 8.42, 1100.0]
["2026-09-30T19:54:41.161223+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161223+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:54:41.161226+00:00", "trade", 8.42, 6900.0]
["2026-09-30T19:54:41.161229+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:41.161337+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161343+00:00", "trade", 8.42, 6311.0]
["2026-09-30T19:54:41.161346+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161349+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:54:41.161353+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:41.161355+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:54:41.161355+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:54:41.161356+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161358+00:00", "trade", 8.42, 1800.0]
["2026-09-30T19:54:41.161358+00:00", "trade", 8.42, 2200.0]
["2026-09-30T19:54:41.161361+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161364+00:00", "trade", 8.42, 4600.0]
["2026-09-30T19:54:41.161364+00:00", "trade", 8.42, 3900.0]
["2026-09-30T19:54:41.161367+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161376+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161394+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161398+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161398+00:00", "trade", 8.42, 160.0]
["2026-09-30T19:54:41.161402+00:00", "trade", 8.42, 250.0]
["2026-09-30T19:54:41.161402+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:54:41.161406+00:00", "trade", 8.42, 1500.0]
["2026-09-30T19:54:41.161406+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:41.161406+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.161421+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161431+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161451+00:00", "quote", 8.42, 8.43]
["2026-09-30T19:54:41.161496+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:41.161511+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:41.161526+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:41.161541+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:41.161586+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:41.161697+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:41.161755+00:00", "trade", 8.42, 2300.0]
["2026-09-30T19:54:41.161792+00:00", "quote", 8.42, 8.42]
["2026-09-30T19:54:41.161802+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.161832+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.161947+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.161953+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.162023+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.162257+00:00", "trade", 8.4202, 40.0]
["2026-09-30T19:54:41.162429+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.162474+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.162531+00:00", "trade", 8.42, 52.0]
["2026-09-30T19:54:41.162534+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.162666+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:54:41.163120+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.163962+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.164829+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.164854+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.165716+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.165721+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.168293+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.168312+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.169130+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.169144+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.169601+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.171260+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.173513+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.188134+00:00", "trade", 8.415, 97.0]
["2026-09-30T19:54:41.190405+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.197006+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.197615+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:54:41.202105+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:54:41.204490+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.204556+00:00", "trade", 8.4175, 100.0]
["2026-09-30T19:54:41.204953+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.212269+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:54:41.217417+00:00", "trade", 8.42, 99.0]
["2026-09-30T19:54:41.223642+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.223705+00:00", "trade", 8.415, 178.0]
["2026-09-30T19:54:41.223763+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.223820+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.223892+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.223946+00:00", "trade", 8.415, 44.0]
["2026-09-30T19:54:41.224003+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.224066+00:00", "trade", 8.415, 528.0]
["2026-09-30T19:54:41.224391+00:00", "trade", 8.415, 1250.0]
["2026-09-30T19:54:41.224899+00:00", "trade", 8.415, 5277.0]
["2026-09-30T19:54:41.224914+00:00", "trade", 8.415, 1250.0]
["2026-09-30T19:54:41.224971+00:00", "trade", 8.415, 1250.0]
["2026-09-30T19:54:41.225044+00:00", "trade", 8.415, 1250.0]
["2026-09-30T19:54:41.225726+00:00", "trade", 8.415, 872.0]
["2026-09-30T19:54:41.225777+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.225829+00:00", "trade", 8.415, 278.0]
["2026-09-30T19:54:41.225919+00:00", "trade", 8.415, 1005.0]
["2026-09-30T19:54:41.226195+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.226397+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.226547+00:00", "trade", 8.415, 1150.0]
["2026-09-30T19:54:41.226695+00:00", "trade", 8.415, 1250.0]
["2026-09-30T19:54:41.227185+00:00", "trade", 8.4165, 40.0]
["2026-09-30T19:54:41.228381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.228992+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.229017+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.229138+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.229153+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.229179+00:00", "trade", 8.42, 4531.0]
["2026-09-30T19:54:41.229589+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.229623+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:41.229639+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.229769+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.229794+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.230029+00:00", "trade", 8.42, 1831.0]
["2026-09-30T19:54:41.230727+00:00", "trade", 8.42, 1531.0]
["2026-09-30T19:54:41.232937+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.237948+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.257375+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.258267+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.263093+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.263983+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.265667+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:54:41.270326+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.270997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.280051+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.280069+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:54:41.280093+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:54:41.280096+00:00", "trade", 8.415, 4500.0]
["2026-09-30T19:54:41.280204+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.280330+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.281142+00:00", "trade", 8.415, 365.0]
["2026-09-30T19:54:41.281205+00:00", "trade", 8.415, 401.0]
["2026-09-30T19:54:41.281272+00:00", "trade", 8.415, 500.0]
["2026-09-30T19:54:41.281900+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.283948+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.327227+00:00", "trade", 8.415, 165.0]
["2026-09-30T19:54:41.335987+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.336035+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.336228+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.365197+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.370906+00:00", "trade", 8.415, 573.0]
["2026-09-30T19:54:41.381705+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.381717+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.381720+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.381723+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.381723+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.381726+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.381729+00:00", "trade", 8.415, 329.0]
["2026-09-30T19:54:41.381738+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.381750+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.381783+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.381867+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.381982+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.381988+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:54:41.382228+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.382246+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.382255+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.382315+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.382475+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.382529+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.382971+00:00", "trade", 8.417, 40.0]
["2026-09-30T19:54:41.383329+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.397652+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.423168+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.424046+00:00", "trade", 8.415, 465.0]
["2026-09-30T19:54:41.435160+00:00", "trade", 8.415, 36.0]
["2026-09-30T19:54:41.437767+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.437792+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.438041+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.438246+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.438270+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.438300+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.438309+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.438489+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.438603+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.439436+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.452051+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.452695+00:00", "trade", 8.415, 148.0]
["2026-09-30T19:54:41.453047+00:00", "trade", 8.42, 156.0]
["2026-09-30T19:54:41.509124+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:41.567228+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.580217+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:41.582088+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.606928+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.712178+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.784382+00:00", "trade", 8.4209, 100.0]
["2026-09-30T19:54:41.810909+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.818562+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.833412+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.833417+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.838549+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.838870+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.851771+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.851791+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.878405+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.878515+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.878996+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.879512+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.881978+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.885271+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.885369+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:54:41.885917+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.886023+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:41.896874+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:42.160903+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:42.237189+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:42.610045+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:54:42.806295+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:42.887073+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:42.989467+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:43.162614+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:43.611491+00:00", "trade", 8.415, 111.0]
["2026-09-30T19:54:43.615154+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:43.616020+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:43.616414+00:00", "trade", 8.415, 144.0]
["2026-09-30T19:54:43.618440+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:43.664871+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:43.734370+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:43.952181+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.006681+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.052525+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.981508+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:44.981834+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.036249+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.210825+00:00", "trade", 8.415, 1233.0]
["2026-09-30T19:54:45.581288+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.623453+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:45.666161+00:00", "trade", 8.415, 146.0]
["2026-09-30T19:54:45.734027+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:45.842109+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.842327+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:45.842390+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:54:45.842453+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:45.842510+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:45.842573+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:54:45.842630+00:00", "trade", 8.42, 273.0]
["2026-09-30T19:54:45.842702+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:54:45.842757+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:45.842829+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:45.843963+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.844425+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:45.943901+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:46.122046+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:46.125640+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.059560+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.064757+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.074912+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.110150+00:00", "trade", 8.415, 900.0]
["2026-09-30T19:54:47.117623+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.181987+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:47.541699+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:48.099122+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:48.099713+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:48.109617+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:48.591655+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:48.638557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:48.639209+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:49.106457+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:49.662307+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.060935+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:54:50.128999+00:00", "trade", 8.415, 114.0]
["2026-09-30T19:54:50.132676+00:00", "trade", 8.415, 700.0]
["2026-09-30T19:54:50.134739+00:00", "trade", 8.415, 17.0]
["2026-09-30T19:54:50.134815+00:00", "trade", 8.415, 683.0]
["2026-09-30T19:54:50.148927+00:00", "trade", 8.415, 763.0]
["2026-09-30T19:54:50.525077+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:50.882291+00:00", "trade", 8.42, 63.0]
["2026-09-30T19:54:50.886038+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:54:50.886044+00:00", "trade", 8.42, 26.0]
["2026-09-30T19:54:50.886122+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:54:50.894193+00:00", "trade", 8.42, 63.0]
["2026-09-30T19:54:51.078066+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:54:51.078069+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:54:51.078072+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:54:51.078075+00:00", "trade", 8.42, 296.0]
["2026-09-30T19:54:51.078100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.218019+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.218690+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.218690+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.223472+00:00", "trade", 8.42, 63.0]
["2026-09-30T19:54:51.860444+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.860464+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.860469+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.860469+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.860474+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.860875+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.885654+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:51.964512+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.078103+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.079160+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.232406+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.250313+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.283648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.630865+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.631477+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.708610+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.865300+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:54:52.865907+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:54:52.866199+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:54:52.866554+00:00", "trade", 8.415, 1809.0]
["2026-09-30T19:54:52.958370+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.958546+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:52.961543+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.016018+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.040195+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.294476+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:53.791230+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:54:54.126449+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:54.223385+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:54.707318+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:54:54.710018+00:00", "trade", 8.42, 80.0]
["2026-09-30T19:54:55.418182+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:54:55.418985+00:00", "trade", 8.42, 105.0]
["2026-09-30T19:54:55.429056+00:00", "trade", 8.4204, 100.0]
["2026-09-30T19:54:56.549919+00:00", "trade", 8.4189, 400.0]
["2026-09-30T19:54:57.234620+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.235086+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.237201+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.483647+00:00", "trade", 8.415, 28.0]
["2026-09-30T19:54:57.483683+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.483704+00:00", "trade", 8.415, 72.0]
["2026-09-30T19:54:57.483768+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.484224+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.485274+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:54:57.485848+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.498599+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:54:57.596512+00:00", "trade", 8.418, 50.0]
["2026-09-30T19:54:57.597757+00:00", "trade", 8.4158, 40.0]
["2026-09-30T19:54:57.618771+00:00", "trade", 8.4174, 50.0]
["2026-09-30T19:54:57.910175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.965479+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:54:57.965547+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:57.967843+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:54:57.977589+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:54:58.045928+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.045978+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.046710+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.223095+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.223140+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.223191+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.223917+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.331408+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:58.492726+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:54:58.493363+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:54:58.498460+00:00", "trade", 8.415, 29.0]
["2026-09-30T19:54:58.525714+00:00", "trade", 8.4228, 100.0]
["2026-09-30T19:54:58.534122+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:54:58.909552+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:54:59.010927+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:59.010998+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:54:59.565502+00:00", "trade", 8.415, 139.0]
["2026-09-30T19:54:59.568503+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:00.011697+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.047683+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:55:00.080034+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:55:00.089988+00:00", "trade", 8.42, 296.0]
["2026-09-30T19:55:00.109706+00:00", "trade", 8.42, 74.0]
["2026-09-30T19:55:00.113219+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.113625+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.143335+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:00.205263+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.241170+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:55:00.272373+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.318033+00:00", "trade", 8.42, 125.0]
["2026-09-30T19:55:00.320463+00:00", "trade", 8.42, 54.0]
["2026-09-30T19:55:00.332877+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:55:00.345487+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:00.481250+00:00", "trade", 8.42, 12.0]
["2026-09-30T19:55:00.481629+00:00", "trade", 8.42, 63.0]
["2026-09-30T19:55:00.482922+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:00.482991+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:55:00.483042+00:00", "trade", 8.42, 500.0]
["2026-09-30T19:55:00.483102+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:00.483175+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:00.483235+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:00.483304+00:00", "trade", 8.42, 700.0]
["2026-09-30T19:55:00.488161+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:55:00.492193+00:00", "trade", 8.42, 49.0]
["2026-09-30T19:55:00.493174+00:00", "trade", 8.42, 16.0]
["2026-09-30T19:55:00.501248+00:00", "trade", 8.42, 435.0]
["2026-09-30T19:55:00.520003+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:55:00.523904+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:55:00.531064+00:00", "trade", 8.42, 33.0]
["2026-09-30T19:55:00.532615+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:55:00.535151+00:00", "trade", 8.42, 19.0]
["2026-09-30T19:55:00.540413+00:00", "trade", 8.42, 18.0]
["2026-09-30T19:55:00.552216+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:00.556409+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:55:00.556812+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:00.556977+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:55:00.566687+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:55:00.576240+00:00", "trade", 8.42, 22.0]
["2026-09-30T19:55:00.576313+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:55:00.591881+00:00", "trade", 8.42, 29.0]
["2026-09-30T19:55:00.592476+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:55:00.601023+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:55:00.608925+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:55:00.609001+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:00.619066+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:55:00.635031+00:00", "trade", 8.42, 2.0]
["2026-09-30T19:55:00.635379+00:00", "trade", 8.42, 15.0]
["2026-09-30T19:55:00.639144+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:00.647110+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:55:00.652621+00:00", "trade", 8.42, 4.0]
["2026-09-30T19:55:00.661758+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:55:00.707161+00:00", "trade", 8.42, 47.0]
["2026-09-30T19:55:00.716104+00:00", "trade", 8.42, 30.0]
["2026-09-30T19:55:00.716110+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:55:00.719048+00:00", "trade", 8.42, 9.0]
["2026-09-30T19:55:00.770311+00:00", "trade", 8.42, 23.0]
["2026-09-30T19:55:01.038523+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:55:01.040084+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:01.040619+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:55:01.102798+00:00", "trade", 8.42, 88.0]
["2026-09-30T19:55:01.126597+00:00", "trade", 8.42, 36.0]
["2026-09-30T19:55:01.448661+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.458414+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:01.867890+00:00", "trade", 8.415, 507.0]
["2026-09-30T19:55:01.867899+00:00", "trade", 8.415, 198.0]
["2026-09-30T19:55:01.868161+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:55:01.868459+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:55:02.084591+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:02.898842+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:03.524465+00:00", "trade", 8.42, 111.0]
["2026-09-30T19:55:03.529138+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:03.529184+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:03.529284+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:03.641411+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:03.880953+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:04.507079+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:04.968458+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:05.026231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:05.026262+00:00", "trade", 8.42, 189.0]
["2026-09-30T19:55:05.026271+00:00", "trade", 8.42, 144.0]
["2026-09-30T19:55:05.136994+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:05.248766+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:05.249207+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:05.278016+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:05.460350+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:05.817732+00:00", "trade", 8.42, 3.0]
["2026-09-30T19:55:05.830056+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:05.844400+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:07.576969+00:00", "trade", 8.42, 111.0]
["2026-09-30T19:55:07.577570+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:07.577986+00:00", "trade", 8.415, 774.0]
["2026-09-30T19:55:07.578021+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:07.578223+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:55:07.578362+00:00", "trade", 8.415, 165.0]
["2026-09-30T19:55:07.578482+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:55:07.579366+00:00", "trade", 8.42, 84.0]
["2026-09-30T19:55:07.640309+00:00", "trade", 8.415, 367.0]
["2026-09-30T19:55:07.641927+00:00", "trade", 8.415, 1790.0]
["2026-09-30T19:55:07.873930+00:00", "trade", 8.4203, 200.0]
["2026-09-30T19:55:08.042829+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.042833+00:00", "trade", 8.42, 126.0]
["2026-09-30T19:55:08.042836+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:08.042839+00:00", "trade", 8.42, 70.0]
["2026-09-30T19:55:08.042884+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.043460+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.043896+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.140632+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.395544+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:08.589195+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.771653+00:00", "trade", 8.42, 29.0]
["2026-09-30T19:55:08.771653+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:08.771656+00:00", "trade", 8.42, 146.0]
["2026-09-30T19:55:08.772277+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.772733+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:08.877863+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:55:09.036571+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:09.360916+00:00", "trade", 8.42, 111.0]
["2026-09-30T19:55:09.988244+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:10.039149+00:00", "trade", 8.42, 148.0]
["2026-09-30T19:55:10.078315+00:00", "trade", 8.42, 43.0]
["2026-09-30T19:55:10.084834+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:55:10.085426+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.094683+00:00", "trade", 8.42, 11.0]
["2026-09-30T19:55:10.103921+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:55:10.790110+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:10.894388+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:11.523856+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:55:11.539460+00:00", "trade", 8.42, 259.0]
["2026-09-30T19:55:11.609389+00:00", "trade", 8.415, 900.0]
["2026-09-30T19:55:11.611913+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.989560+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:12.999178+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.042176+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.048511+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.061527+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.063411+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.079815+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.081570+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:13.102912+00:00", "trade", 8.4203, 100.0]
["2026-09-30T19:55:13.745014+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:13.746016+00:00", "trade", 8.415, 332.0]
["2026-09-30T19:55:13.746443+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:13.747291+00:00", "trade", 8.415, 5.0]
["2026-09-30T19:55:13.751408+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:13.751549+00:00", "trade", 8.415, 96.0]
["2026-09-30T19:55:13.872687+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:13.872876+00:00", "trade", 8.415, 188.0]
["2026-09-30T19:55:13.933810+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:14.393496+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:14.541153+00:00", "trade", 8.42, 74.0]
["2026-09-30T19:55:14.542601+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:14.788402+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:14.788402+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:14.789388+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:14.793138+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:14.793285+00:00", "trade", 8.415, 131.0]
["2026-09-30T19:55:15.469663+00:00", "trade", 8.42, 400.0]
["2026-09-30T19:55:15.469717+00:00", "trade", 8.42, 200.0]
["2026-09-30T19:55:15.469780+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:55:15.469843+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:15.469897+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:15.469958+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:15.470012+00:00", "trade", 8.42, 600.0]
["2026-09-30T19:55:15.470231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:15.470709+00:00", "trade", 8.42, 159.0]
["2026-09-30T19:55:15.476371+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:16.042319+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:16.042332+00:00", "trade", 8.42, 296.0]
["2026-09-30T19:55:16.044589+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:16.044650+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:16.048560+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:16.048819+00:00", "trade", 8.415, 199.0]
["2026-09-30T19:55:16.443826+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:16.788043+00:00", "trade", 8.42, 74.0]
["2026-09-30T19:55:17.387261+00:00", "trade", 8.42, 56.0]
["2026-09-30T19:55:17.387261+00:00", "trade", 8.42, 55.0]
["2026-09-30T19:55:17.389648+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:17.389663+00:00", "trade", 8.415, 127.0]
["2026-09-30T19:55:17.393461+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:17.393497+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:18.042837+00:00", "trade", 8.42, 185.0]
["2026-09-30T19:55:18.573951+00:00", "trade", 8.42, 14.0]
["2026-09-30T19:55:18.580350+00:00", "trade", 8.42, 89.0]
["2026-09-30T19:55:18.580855+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:18.584374+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:18.584560+00:00", "trade", 8.415, 177.0]
["2026-09-30T19:55:18.766770+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:55:19.681947+00:00", "trade", 8.415, 3308.0]
["2026-09-30T19:55:19.681947+00:00", "trade", 8.415, 2100.0]
["2026-09-30T19:55:19.681950+00:00", "trade", 8.415, 92.0]
["2026-09-30T19:55:19.683237+00:00", "trade", 8.417, 45.0]
["2026-09-30T19:55:19.686388+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:19.686888+00:00", "trade", 8.415, 151.0]
["2026-09-30T19:55:19.718318+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:19.784441+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.042864+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:55:20.423128+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.423911+00:00", "trade", 8.415, 99.0]
["2026-09-30T19:55:20.425986+00:00", "trade", 8.415, 97.0]
["2026-09-30T19:55:20.429433+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.429879+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.436695+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.527381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.528379+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.558285+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.797548+00:00", "trade", 8.42, 37.0]
["2026-09-30T19:55:20.798793+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.798858+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:20.803622+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:20.804046+00:00", "trade", 8.415, 155.0]
["2026-09-30T19:55:20.805974+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:20.845182+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:21.553333+00:00", "trade", 8.42, 63.0]
["2026-09-30T19:55:21.553336+00:00", "trade", 8.42, 345.0]
["2026-09-30T19:55:21.553972+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:21.553997+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:21.554469+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:21.636745+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:22.554892+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:22.574461+00:00", "trade", 8.415, 761.0]
["2026-09-30T19:55:22.574741+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:22.575068+00:00", "trade", 8.415, 500.0]
["2026-09-30T19:55:22.579708+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:55:22.847496+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:22.847560+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:23.151880+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:23.152311+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:23.415373+00:00", "trade", 8.415, 22.0]
["2026-09-30T19:55:24.046953+00:00", "trade", 8.42, 296.0]
["2026-09-30T19:55:24.047564+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:24.133539+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:24.246994+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:24.247058+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:55:24.548312+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:24.659172+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.099839+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:55:25.099896+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.343281+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.351802+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.472960+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.545579+00:00", "trade", 8.42, 296.0]
["2026-09-30T19:55:25.546185+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.546190+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.546666+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:25.874774+00:00", "trade", 8.4214, 86.0]
["2026-09-30T19:55:26.046029+00:00", "trade", 8.42, 370.0]
["2026-09-30T19:55:26.175833+00:00", "trade", 8.42, 100.0]
["2026-09-30T19:55:26.573816+00:00", "trade", 8.415, 2.0]
["2026-09-30T19:55:26.634239+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:26.634339+00:00", "trade", 8.415, 45.0]
["2026-09-30T19:55:26.634399+00:00", "trade", 8.415, 86.0]
["2026-09-30T19:55:27.051647+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.081924+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.546110+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.546135+00:00", "trade", 8.42, 296.0]
["2026-09-30T19:55:27.546752+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.547223+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.582627+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.734300+00:00", "trade", 8.415, 181.0]
["2026-09-30T19:55:27.740191+00:00", "trade", 8.42, 195.0]
["2026-09-30T19:55:27.740333+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.740401+00:00", "trade", 8.42, 300.0]
["2026-09-30T19:55:27.740482+00:00", "trade", 8.42, 129.0]
["2026-09-30T19:55:27.747149+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:27.848927+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:28.402107+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:29.590917+00:00", "trade", 8.42, 185.0]
["2026-09-30T19:55:29.591567+00:00", "trade", 8.415, 144.0]
["2026-09-30T19:55:29.591940+00:00", "trade", 8.415, 700.0]
["2026-09-30T19:55:29.592192+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:55:29.592259+00:00", "trade", 8.415, 165.0]
["2026-09-30T19:55:29.592836+00:00", "trade", 8.415, 1300.0]
["2026-09-30T19:55:29.593338+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:55:29.593368+00:00", "trade", 8.42, 44.0]
["2026-09-30T19:55:29.593864+00:00", "trade", 8.42, 24.0]
["2026-09-30T19:55:29.624277+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:29.625455+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:29.731989+00:00", "trade", 8.4187, 23.0]
["2026-09-30T19:55:29.734666+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:30.011720+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.046102+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.046118+00:00", "trade", 8.42, 185.0]
["2026-09-30T19:55:30.046724+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.181575+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.535187+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.535884+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.541372+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.541422+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.541643+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.541693+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.541753+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.541783+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.543031+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.543036+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.553551+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.562036+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:30.639316+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:31.011297+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:31.211734+00:00", "trade", 8.4197, 100.0]
["2026-09-30T19:55:31.338682+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:32.753864+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.062935+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.087616+00:00", "trade", 8.4214, 200.0]
["2026-09-30T19:55:33.092915+00:00", "trade", 8.4214, 100.0]
["2026-09-30T19:55:33.152433+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:33.152509+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.152519+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.152532+00:00", "trade", 8.42, 48.0]
["2026-09-30T19:55:33.152574+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.154002+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.157175+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.157606+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.168267+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.468898+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.547553+00:00", "trade", 8.42, 185.0]
["2026-09-30T19:55:33.548177+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.548648+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:33.756076+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:34.360623+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:34.360631+00:00", "trade", 8.415, 1159.0]
["2026-09-30T19:55:34.360633+00:00", "trade", 8.415, 400.0]
["2026-09-30T19:55:34.360639+00:00", "trade", 8.415, 441.0]
["2026-09-30T19:55:34.361640+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:34.362171+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:34.408042+00:00", "trade", 8.415, 4.0]
["2026-09-30T19:55:34.561702+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:34.887735+00:00", "trade", 8.4186, 400.0]
["2026-09-30T19:55:35.138497+00:00", "trade", 8.4197, 1400.0]
["2026-09-30T19:55:35.161291+00:00", "trade", 8.415, 74.0]
["2026-09-30T19:55:35.238765+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:35.238830+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:35.280590+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:35.281016+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:35.281071+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:35.307704+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:35.507813+00:00", "trade", 8.415, 1.0]
["2026-09-30T19:55:35.539421+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:35.547790+00:00", "trade", 8.415, 99.0]
["2026-09-30T19:55:35.547796+00:00", "trade", 8.415, 12.0]
["2026-09-30T19:55:35.744946+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:35.811474+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:35.814616+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:35.817193+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:35.870901+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:35.874765+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:35.946528+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:35.946712+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:35.987751+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:36.159063+00:00", "trade", 8.415, 111.0]
["2026-09-30T19:55:36.768206+00:00", "trade", 8.4196, 100.0]
["2026-09-30T19:55:37.160593+00:00", "trade", 8.415, 111.0]
["2026-09-30T19:55:37.162121+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:37.165765+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:37.290476+00:00", "trade", 8.415, 59.0]
["2026-09-30T19:55:37.290488+00:00", "trade", 8.415, 341.0]
["2026-09-30T19:55:37.548376+00:00", "trade", 8.415, 185.0]
["2026-09-30T19:55:37.885894+00:00", "trade", 8.4213, 100.0]
["2026-09-30T19:55:38.664882+00:00", "trade", 8.4196, 100.0]
["2026-09-30T19:55:38.667517+00:00", "trade", 8.4196, 600.0]
["2026-09-30T19:55:39.379737+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.573913+00:00", "trade", 8.415, 80.0]
["2026-09-30T19:55:39.718058+00:00", "trade", 8.42, 6.0]
["2026-09-30T19:55:39.723549+00:00", "trade", 8.42, 8.0]
["2026-09-30T19:55:39.727059+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.727089+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.727089+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.756575+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.774818+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.833744+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.837493+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.837513+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.837515+00:00", "trade", 8.42, 50.0]
["2026-09-30T19:55:39.838139+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:39.843755+00:00", "trade", 8.4194, 50.0]
["2026-09-30T19:55:39.956231+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.096846+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.232033+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.232043+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.232052+00:00", "trade", 8.42, 111.0]
["2026-09-30T19:55:40.313958+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.338516+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.338632+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:40.338764+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:55:40.338911+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:55:40.479141+00:00", "trade", 8.415, 28.0]
["2026-09-30T19:55:40.479788+00:00", "trade", 8.415, 20.0]
["2026-09-30T19:55:40.490990+00:00", "trade", 8.42, 20.0]
["2026-09-30T19:55:40.491227+00:00", "trade", 8.42, 5.0]
["2026-09-30T19:55:40.504637+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.504648+00:00", "trade", 8.42, 10.0]
["2026-09-30T19:55:40.504687+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.504702+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.504720+00:00", "trade", 8.42, 22.0]
["2026-09-30T19:55:40.506197+00:00", "trade", 8.42, 38.0]
["2026-09-30T19:55:40.518499+00:00", "trade", 8.42, 9.0]
["2026-09-30T19:55:40.518581+00:00", "trade", 8.42, 31.0]
["2026-09-30T19:55:40.518671+00:00", "trade", 8.42, 7.0]
["2026-09-30T19:55:40.524770+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.524796+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.524799+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.524805+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.524817+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.524830+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.525058+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.525344+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.525353+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.525356+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.525380+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.525614+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:40.525849+00:00", "trade", 8.415, 89.0]
["2026-09-30T19:55:40.551452+00:00", "trade", 8.42, 108.0]
["2026-09-30T19:55:40.551473+00:00", "trade", 8.42, 77.0]
["2026-09-30T19:55:40.552060+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.552354+00:00", "trade", 8.42, 25.0]
["2026-09-30T19:55:40.552586+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.647322+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.663897+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:40.941144+00:00", "trade", 8.4196, 800.0]
["2026-09-30T19:55:40.944780+00:00", "trade", 8.4196, 100.0]
["2026-09-30T19:55:41.170980+00:00", "trade", 8.42, 40.0]
["2026-09-30T19:55:41.170980+00:00", "trade", 8.42, 71.0]
["2026-09-30T19:55:41.275233+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.275429+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.284902+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331257+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331262+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331452+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331593+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331613+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331623+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331623+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.331964+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.333748+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.333838+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.336063+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.336068+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.336114+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.336835+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.338474+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.346468+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.385381+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.394848+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.447855+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.466505+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:41.466881+00:00", "trade", 8.415, 600.0]
["2026-09-30T19:55:41.468126+00:00", "trade", 8.4158, 40.0]
["2026-09-30T19:55:41.498916+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.553607+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.602077+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.762169+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:41.786321+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:42.186409+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:43.947465+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:44.079505+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:45.239139+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:45.288258+00:00", "trade", 8.415, 279.0]
["2026-09-30T19:55:45.288519+00:00", "trade", 8.415, 500.0]
["2026-09-30T19:55:45.289256+00:00", "trade", 8.415, 178.0]
["2026-09-30T19:55:45.290131+00:00", "trade", 8.415, 3.0]
["2026-09-30T19:55:45.297096+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:45.297099+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:45.297114+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:45.297351+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:45.297716+00:00", "trade", 8.415, 115.0]
["2026-09-30T19:55:45.297718+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:45.297733+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:45.297977+00:00", "trade", 8.415, 200.0]
["2026-09-30T19:55:45.298073+00:00", "trade", 8.415, 79.0]
["2026-09-30T19:55:45.675127+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:46.062821+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:46.063398+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:46.063989+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:46.444536+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:46.564553+00:00", "trade", 8.42, 1.0]
["2026-09-30T19:55:47.191871+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:47.245333+00:00", "trade", 8.4198, 400.0]
["2026-09-30T19:55:47.497318+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:47.867486+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:48.407783+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:55:48.408456+00:00", "trade", 8.415, 100.0]
["2026-09-30T19:55:48.408607+00:00", "trade", 8.415, 72.0]
["2026-09-30T19:55:48.408994+00:00", "trade", 8.415, 891.0]
["2026-09-30T19:55:48.761687+00:00", "trade", 8.415, 1009.0]
["2026-09-30T19:55:48.764035+00:00", "trade", 8.41, 491.0]
["2026-09-30T19:55:50.306699+00:00", "trade", 8.421, 100.0]
["2026-09-30T19:55:50.341100+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.341130+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.341140+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.484472+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.512868+00:00", "trade", 8.41, 30.0]
["2026-09-30T19:55:50.512871+00:00", "trade", 8.41, 70.0]
["2026-09-30T19:55:50.512871+00:00", "trade", 8.41, 56.0]
["2026-09-30T19:55:50.512915+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.512930+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.512950+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.512960+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.513307+00:00", "trade", 8.41, 64.0]
["2026-09-30T19:55:50.513589+00:00", "trade", 8.41, 54.0]
["2026-09-30T19:55:50.566117+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.593557+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.593617+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.603952+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.674861+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.674924+00:00", "trade", 8.415, 300.0]
["2026-09-30T19:55:50.675185+00:00", "trade", 8.415, 500.0]
["2026-09-30T19:55:50.686583+00:00", "trade", 8.4195, 2100.0]
["2026-09-30T19:55:50.863199+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.865705+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.947992+00:00", "trade", 8.4183, 100.0]
["2026-09-30T19:55:50.967303+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:50.967752+00:00", "trade", 8.41, 11.0]
["2026-09-30T19:55:50.967754+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.057112+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118092+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118122+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118137+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118177+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118252+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118398+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118458+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118518+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118563+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118613+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118613+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118618+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118653+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.118814+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.119139+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.120603+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121475+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121650+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121661+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121705+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121710+00:00", "trade", 8.41, 25.0]
["2026-09-30T19:55:51.121719+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.121719+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.121720+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121725+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.121731+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.121734+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.121735+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121740+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:55:51.121743+00:00", "trade", 8.41, 2100.0]
["2026-09-30T19:55:51.121746+00:00", "trade", 8.41, 375.0]
["2026-09-30T19:55:51.121761+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.121819+00:00", "trade", 8.41, 700.0]
["2026-09-30T19:55:51.123866+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.123871+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.123878+00:00", "trade", 8.415, 2500.0]
["2026-09-30T19:55:51.123881+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.124793+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:55:51.125033+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.126020+00:00", "trade", 8.41, 44.0]
["2026-09-30T19:55:51.126432+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:55:51.127018+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:55:51.127301+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.127661+00:00", "trade", 8.41, 446.0]
["2026-09-30T19:55:51.127770+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.128908+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.129930+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133173+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133333+00:00", "trade", 8.415, 367.0]
["2026-09-30T19:55:51.133418+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133424+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133427+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133429+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133429+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:55:51.133433+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:55:51.133435+00:00", "trade", 8.41, 2500.0]
["2026-09-30T19:55:51.133435+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133438+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133441+00:00", "trade", 8.41, 5600.0]
["2026-09-30T19:55:51.133444+00:00", "trade", 8.41, 1200.0]
["2026-09-30T19:55:51.133453+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133474+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133479+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133499+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133499+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133523+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133523+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133528+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133528+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133532+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133532+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:55:51.133534+00:00", "quote", 8.41, 8.42]
["2026-09-30T19:55:51.133535+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:55:51.133535+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:55:51.133538+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:55:51.133544+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133583+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133599+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133601+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:55:51.133604+00:00", "trade", 8.41, 3000.0]
["2026-09-30T19:55:51.133607+00:00", "trade", 8.41, 2000.0]
["2026-09-30T19:55:51.133610+00:00", "trade", 8.41, 3000.0]
["2026-09-30T19:55:51.133613+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133616+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:55:51.133616+00:00", "trade", 8.41, 82.0]
["2026-09-30T19:55:51.133622+00:00", "trade", 8.41, 251.0]
["2026-09-30T19:55:51.133622+00:00", "trade", 8.41, 92.0]
["2026-09-30T19:55:51.133624+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133625+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133625+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133628+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:55:51.133631+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133631+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:55:51.133634+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133634+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133636+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133636+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133640+00:00", "trade", 8.41, 269.0]
["2026-09-30T19:55:51.133640+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:55:51.133640+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133649+00:00", "trade", 8.41, 46.0]
["2026-09-30T19:55:51.133652+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133654+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133659+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133659+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133659+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133664+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133664+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133664+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133670+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133670+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:55:51.133670+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133673+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133673+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:55:51.133673+00:00", "trade", 8.41, 3800.0]
["2026-09-30T19:55:51.133719+00:00", "quote", 8.41, 8.41]
["2026-09-30T19:55:51.133764+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.133779+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.133789+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.134218+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.134561+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.135513+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.135624+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.135764+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.137368+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.137413+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.137423+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.137463+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.137573+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.137603+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.138418+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:51.138686+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.139019+00:00", "trade", 8.405, 1716.0]
["2026-09-30T19:55:51.139177+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.139242+00:00", "trade", 8.405, 26.0]
["2026-09-30T19:55:51.141458+00:00", "trade", 8.4118, 48.0]
["2026-09-30T19:55:51.141930+00:00", "trade", 8.4096, 41.0]
["2026-09-30T19:55:51.148770+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.150449+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.159831+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.235092+00:00", "trade", 8.405, 29.0]
["2026-09-30T19:55:51.235291+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.239010+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.244227+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.437994+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.461640+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.464085+00:00", "trade", 8.405, 167.0]
["2026-09-30T19:55:51.464157+00:00", "trade", 8.405, 57.0]
["2026-09-30T19:55:51.512928+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.541711+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.612816+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.635630+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.723299+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:51.730135+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:52.031709+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:55:52.052298+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:52.055170+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:52.085562+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:52.088374+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:53.040104+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:53.040107+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:53.040110+00:00", "trade", 8.405, 168.0]
["2026-09-30T19:55:53.040363+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:53.040664+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:53.040673+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:53.040673+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:53.040934+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:53.051688+00:00", "trade", 8.405, 93.0]
["2026-09-30T19:55:53.051691+00:00", "trade", 8.405, 166.0]
["2026-09-30T19:55:54.020387+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:54.179180+00:00", "trade", 8.4182, 100.0]
["2026-09-30T19:55:54.551746+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:55:54.560455+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:55:55.066233+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:55:55.066675+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:55.067282+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:55.067577+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:55.105628+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:55.136529+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:55.136592+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:55.136781+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:55.261865+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:55.285356+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:55.726649+00:00", "trade", 8.41, 47.0]
["2026-09-30T19:55:55.748175+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:55:56.000175+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:56.052601+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:55:56.052956+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.052965+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.052965+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.052980+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.053221+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.053410+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.053489+00:00", "trade", 8.405, 59.0]
["2026-09-30T19:55:56.053495+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.053504+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.053603+00:00", "trade", 8.405, 61.0]
["2026-09-30T19:55:56.053759+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:56.960177+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:56.962455+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:56.966951+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:55:56.967934+00:00", "trade", 8.405, 150.0]
["2026-09-30T19:55:56.968816+00:00", "trade", 8.405, 150.0]
["2026-09-30T19:55:56.972205+00:00", "trade", 8.405, 28.0]
["2026-09-30T19:55:57.035185+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035193+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035199+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035202+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035208+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035214+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035385+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035457+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035761+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.035773+00:00", "trade", 8.405, 99.0]
["2026-09-30T19:55:57.035783+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.036023+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:55:57.037060+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:57.037747+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:57.387275+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:57.549161+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:58.036780+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:55:58.036919+00:00", "trade", 8.405, 158.0]
["2026-09-30T19:55:58.052821+00:00", "trade", 8.405, 61.0]
["2026-09-30T19:55:58.052821+00:00", "trade", 8.405, 39.0]
["2026-09-30T19:55:58.052824+00:00", "trade", 8.405, 85.0]
["2026-09-30T19:55:58.307762+00:00", "trade", 8.418, 200.0]
["2026-09-30T19:55:58.311819+00:00", "trade", 8.418, 100.0]
["2026-09-30T19:55:58.314065+00:00", "trade", 8.418, 200.0]
["2026-09-30T19:55:58.372603+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:58.459636+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:55:58.697843+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:55:59.052496+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:55:59.476824+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:59.477555+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:59.479297+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:55:59.479650+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:59.480382+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:59.502449+00:00", "trade", 8.405, 35.0]
["2026-09-30T19:55:59.570765+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:55:59.700261+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:59.805706+00:00", "trade", 8.405, 141.0]
["2026-09-30T19:55:59.805715+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:55:59.805718+00:00", "trade", 8.405, 177.0]
["2026-09-30T19:55:59.805721+00:00", "trade", 8.405, 282.0]
["2026-09-30T19:55:59.805908+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:55:59.887811+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:55:59.888259+00:00", "trade", 8.405, 407.0]
["2026-09-30T19:55:59.888286+00:00", "trade", 8.405, 93.0]
["2026-09-30T19:56:00.011759+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.072258+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:56:00.108383+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108389+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108396+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108405+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108405+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108413+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108444+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108558+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108663+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.108675+00:00", "trade", 8.405, 77.0]
["2026-09-30T19:56:00.109899+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.109905+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.110161+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.696660+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:56:00.699018+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:56:00.699595+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:00.699607+00:00", "trade", 8.405, 853.0]
["2026-09-30T19:56:00.699828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.700095+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.700260+00:00", "trade", 8.41, 456.0]
["2026-09-30T19:56:00.700545+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.700582+00:00", "trade", 8.41, 394.0]
["2026-09-30T19:56:00.700588+00:00", "trade", 8.41, 125.0]
["2026-09-30T19:56:00.700670+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.701571+00:00", "trade", 8.41, 375.0]
["2026-09-30T19:56:00.701577+00:00", "trade", 8.41, 366.0]
["2026-09-30T19:56:00.701968+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.701971+00:00", "trade", 8.41, 284.0]
["2026-09-30T19:56:00.701992+00:00", "trade", 8.41, 700.0]
["2026-09-30T19:56:00.701995+00:00", "trade", 8.41, 606.0]
["2026-09-30T19:56:00.702118+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.702122+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:56:00.702124+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.702130+00:00", "trade", 8.41, 2119.0]
["2026-09-30T19:56:00.702169+00:00", "trade", 8.41, 408.0]
["2026-09-30T19:56:00.702389+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.702394+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.702414+00:00", "trade", 8.41, 3073.0]
["2026-09-30T19:56:00.702414+00:00", "trade", 8.41, 636.0]
["2026-09-30T19:56:00.702732+00:00", "trade", 8.405, 39.0]
["2026-09-30T19:56:00.702768+00:00", "trade", 8.405, 61.0]
["2026-09-30T19:56:00.703261+00:00", "trade", 8.41, 630.0]
["2026-09-30T19:56:00.703307+00:00", "trade", 8.41, 370.0]
["2026-09-30T19:56:00.703360+00:00", "trade", 8.41, 150.0]
["2026-09-30T19:56:00.703679+00:00", "trade", 8.4072, 43.0]
["2026-09-30T19:56:00.703890+00:00", "trade", 8.41, 450.0]
["2026-09-30T19:56:00.703944+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:00.707867+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.708045+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:00.709311+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.712769+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.712884+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.714333+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:56:00.719025+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:00.719700+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.725354+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.728862+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.741705+00:00", "trade", 8.405, 938.0]
["2026-09-30T19:56:00.742880+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:56:00.774456+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:00.827537+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.827552+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.830554+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:00.879757+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.140197+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.140197+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.353886+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.353912+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.353972+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.353972+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.354102+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.354152+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.457323+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:01.697800+00:00", "trade", 8.405, 800.0]
["2026-09-30T19:56:01.698146+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:01.698413+00:00", "trade", 8.405, 880.0]
["2026-09-30T19:56:01.709634+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:02.699369+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.699372+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.699375+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.699381+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.699405+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.699637+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.699850+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.699892+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.700037+00:00", "trade", 8.405, 52.0]
["2026-09-30T19:56:02.700211+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.700214+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:02.700262+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.714072+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:02.721060+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.735771+00:00", "trade", 8.405, 101.0]
["2026-09-30T19:56:02.740385+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:02.765915+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.777231+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:02.920319+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:02.920838+00:00", "trade", 8.405, 1500.0]
["2026-09-30T19:56:03.035282+00:00", "trade", 8.4115, 9.0]
["2026-09-30T19:56:03.320045+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:56:03.320091+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:03.320808+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:03.399731+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:03.473618+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:56:03.799799+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:04.074744+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:04.074756+00:00", "trade", 8.41, 90.0]
["2026-09-30T19:56:04.222868+00:00", "trade", 8.41, 63.0]
["2026-09-30T19:56:04.223178+00:00", "trade", 8.41, 63.0]
["2026-09-30T19:56:04.357439+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:04.777411+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:04.923099+00:00", "trade", 8.41, 71.0]
["2026-09-30T19:56:05.075083+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:05.224018+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:05.528519+00:00", "trade", 8.405, 1026.0]
["2026-09-30T19:56:05.618192+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:05.618370+00:00", "trade", 8.405, 141.0]
["2026-09-30T19:56:05.621486+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:05.641087+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:05.707169+00:00", "trade", 8.4114, 6.0]
["2026-09-30T19:56:06.080358+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.158920+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.180742+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.180747+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.180753+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:56:06.180758+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:56:06.180762+00:00", "trade", 8.41, 499.0]
["2026-09-30T19:56:06.180891+00:00", "trade", 8.41, 519.0]
["2026-09-30T19:56:06.181312+00:00", "trade", 8.41, 519.0]
["2026-09-30T19:56:06.666365+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.666370+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.888158+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.888168+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:06.888168+00:00", "trade", 8.41, 270.0]
["2026-09-30T19:56:06.889550+00:00", "trade", 8.41, 704.0]
["2026-09-30T19:56:06.909429+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.909474+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:06.909479+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:07.377156+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:56:07.388812+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:07.821262+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.005415+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.018978+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.018978+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.566663+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.568357+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.686464+00:00", "trade", 8.4157, 100.0]
["2026-09-30T19:56:08.780352+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.833992+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:08.835337+00:00", "trade", 8.405, 871.0]
["2026-09-30T19:56:08.835523+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:56:08.835743+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:08.836004+00:00", "trade", 8.405, 129.0]
["2026-09-30T19:56:08.836586+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:56:08.837306+00:00", "trade", 8.405, 71.0]
["2026-09-30T19:56:08.838926+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.839027+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.839548+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:08.839879+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:09.086736+00:00", "trade", 8.419, 100.0]
["2026-09-30T19:56:09.201420+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:56:10.361735+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:10.362527+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:10.362748+00:00", "trade", 8.405, 193.0]
["2026-09-30T19:56:10.403411+00:00", "trade", 8.405, 192.0]
["2026-09-30T19:56:10.445385+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:10.459859+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:10.534755+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:10.559405+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:10.559877+00:00", "trade", 8.405, 29.0]
["2026-09-30T19:56:10.559931+00:00", "trade", 8.405, 246.0]
["2026-09-30T19:56:10.560626+00:00", "trade", 8.405, 199.0]
["2026-09-30T19:56:10.568532+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:10.569380+00:00", "trade", 8.405, 243.0]
["2026-09-30T19:56:10.572708+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:10.625208+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:10.625218+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:10.729356+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.490367+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.490372+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.492687+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.887796+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:12.887802+00:00", "trade", 8.41, 11.0]
["2026-09-30T19:56:12.888395+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.888500+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.888520+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.888796+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.889038+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:12.889317+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:12.889338+00:00", "trade", 8.41, 296.0]
["2026-09-30T19:56:12.893547+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:13.129044+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:13.134211+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:13.329376+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:13.387743+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:13.885706+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:56:13.888152+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:13.888203+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.007054+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.007099+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.007104+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.022115+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.076690+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.225524+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.422453+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.907609+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.908481+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.908497+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.908509+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.908562+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.908668+00:00", "trade", 8.405, 43.0]
["2026-09-30T19:56:15.908687+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.908954+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:56:15.908996+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.909005+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.909029+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.909093+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.909098+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.909191+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.909203+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:15.909299+00:00", "trade", 8.405, 60.0]
["2026-09-30T19:56:15.909302+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.909381+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:15.909525+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.909753+00:00", "trade", 8.4069, 40.0]
["2026-09-30T19:56:15.909802+00:00", "trade", 8.405, 97.0]
["2026-09-30T19:56:15.909814+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.909859+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.910117+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.910256+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.910361+00:00", "trade", 8.405, 40.0]
["2026-09-30T19:56:15.910367+00:00", "trade", 8.41, 89.0]
["2026-09-30T19:56:15.911492+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:15.911495+00:00", "trade", 8.41, 150.0]
["2026-09-30T19:56:15.911795+00:00", "trade", 8.41, 107.0]
["2026-09-30T19:56:15.912767+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.912987+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.913548+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.914877+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.916050+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.917748+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.917789+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.917794+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.933787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:15.933856+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:15.999307+00:00", "trade", 8.405, 58.0]
["2026-09-30T19:56:16.019240+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.073986+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.073986+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.110473+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.133989+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.133994+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.134058+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:56:16.134124+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.387367+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:16.388440+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.388731+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.409475+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.409480+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.891569+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.891578+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:16.891710+00:00", "trade", 8.41, 11.0]
["2026-09-30T19:56:16.911140+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.911146+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:16.958508+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:17.387995+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:17.569965+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:17.570241+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:17.570251+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:17.570251+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:17.570409+00:00", "trade", 8.405, 2000.0]
["2026-09-30T19:56:17.570477+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:17.700050+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:17.899531+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:18.216591+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:18.220801+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:18.220868+00:00", "trade", 8.408, 50.0]
["2026-09-30T19:56:18.243230+00:00", "trade", 8.4074, 50.0]
["2026-09-30T19:56:18.243295+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:18.288490+00:00", "trade", 8.4187, 100.0]
["2026-09-30T19:56:19.280175+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:19.889439+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:19.906412+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:19.929703+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:19.934980+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:19.945733+00:00", "trade", 8.405, 129.0]
["2026-09-30T19:56:20.388496+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:20.388496+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:20.388514+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:56:20.389002+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:20.419255+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:20.419260+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:20.537085+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:20.577692+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.082214+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.388940+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.388950+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:56:21.389576+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:56:21.420821+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.476669+00:00", "trade", 8.405, 89.0]
["2026-09-30T19:56:21.476672+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.476678+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.476681+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.476681+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.476734+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.476739+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.476900+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.476925+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.477132+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.477466+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.477469+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.477687+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.477815+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.477929+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:21.499869+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.759864+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.759914+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.759914+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.759919+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.889322+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.889339+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:21.889595+00:00", "trade", 8.41, 63.0]
["2026-09-30T19:56:21.889728+00:00", "trade", 8.41, 48.0]
["2026-09-30T19:56:21.890565+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.890565+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.898815+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.960672+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.960717+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.960728+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.994272+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:21.997059+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.003730+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.076844+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.392907+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.392910+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:56:22.393684+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.393861+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:22.394101+00:00", "trade", 8.405, 715.0]
["2026-09-30T19:56:22.397889+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.399129+00:00", "trade", 8.405, 57.0]
["2026-09-30T19:56:22.399186+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:22.399243+00:00", "trade", 8.405, 543.0]
["2026-09-30T19:56:22.526374+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:56:22.703337+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.869262+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.871503+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.889451+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.889474+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:22.889992+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.979856+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.979866+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.979871+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:22.980011+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.158965+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:23.388299+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.388304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.388318+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:56:23.401826+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.401831+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.888832+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.888843+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:56:23.889057+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.896375+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.896380+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:23.896550+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:23.897064+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:23.897125+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:56:23.947994+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:24.030345+00:00", "trade", 8.4163, 4900.0]
["2026-09-30T19:56:24.891167+00:00", "trade", 8.405, 1250.0]
["2026-09-30T19:56:24.894039+00:00", "trade", 8.41, 73.0]
["2026-09-30T19:56:25.976201+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:25.976221+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:25.976942+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:25.976952+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:25.981012+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:25.982516+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:56:26.390603+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:26.390964+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:26.391435+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:26.403494+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:26.574813+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:56:26.982636+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:27.019792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:27.130119+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:56:27.300005+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:27.300496+00:00", "trade", 8.405, 1300.0]
["2026-09-30T19:56:28.291820+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:28.292830+00:00", "trade", 8.41, 201.0]
["2026-09-30T19:56:28.293179+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:56:28.293408+00:00", "trade", 8.405, 677.0]
["2026-09-30T19:56:28.293733+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:28.293748+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:28.293796+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:56:28.298340+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:28.298818+00:00", "trade", 8.405, 163.0]
["2026-09-30T19:56:28.303377+00:00", "trade", 8.41, 57.0]
["2026-09-30T19:56:28.303690+00:00", "trade", 8.41, 11.0]
["2026-09-30T19:56:28.303692+00:00", "trade", 8.41, 32.0]
["2026-09-30T19:56:28.319387+00:00", "trade", 8.405, 132.0]
["2026-09-30T19:56:28.357024+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:28.410496+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.410581+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.410621+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.410721+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.410771+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.415678+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.430975+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:28.457147+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.110985+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.111035+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.130281+00:00", "trade", 8.4092, 5.0]
["2026-09-30T19:56:29.776226+00:00", "trade", 8.405, 75.0]
["2026-09-30T19:56:29.776761+00:00", "trade", 8.405, 925.0]
["2026-09-30T19:56:29.779247+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779267+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779327+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779332+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779342+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779347+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779558+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779753+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.779849+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.783332+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.783389+00:00", "trade", 8.41, 1581.0]
["2026-09-30T19:56:29.783457+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.784164+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.790003+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.792549+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.792599+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.795230+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.800252+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.825066+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.825076+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.827958+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.838037+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.843555+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.846367+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.860546+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.860616+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.869888+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.869893+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.869893+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.870339+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.870615+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.871552+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.875156+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.875246+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.883315+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.887159+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:29.905663+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:30.011792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:30.060297+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:30.396755+00:00", "trade", 8.41, 26.0]
["2026-09-30T19:56:30.643989+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:31.088243+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:31.088316+00:00", "trade", 8.41, 3100.0]
["2026-09-30T19:56:31.088316+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.088367+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.089491+00:00", "trade", 8.4061, 40.0]
["2026-09-30T19:56:31.093083+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.098180+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.745020+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:31.745818+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.879677+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.908364+00:00", "trade", 8.405, 1372.0]
["2026-09-30T19:56:31.908987+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:31.970970+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:31.978457+00:00", "trade", 8.405, 104.0]
["2026-09-30T19:56:32.088369+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:32.134367+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:32.280257+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:32.691601+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:56:33.284491+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:56:33.285186+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:34.286836+00:00", "trade", 8.41, 222.0]
["2026-09-30T19:56:34.287730+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:34.287801+00:00", "trade", 8.405, 708.0]
["2026-09-30T19:56:34.288054+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:56:34.288225+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:34.288282+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:56:34.379535+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:34.379538+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:34.381122+00:00", "trade", 8.41, 174.0]
["2026-09-30T19:56:34.381176+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:34.381255+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:34.381306+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:35.054499+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:56:35.456930+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:35.456991+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:35.457486+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:35.457489+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:35.460172+00:00", "trade", 8.41, 85.0]
["2026-09-30T19:56:35.502450+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:35.503337+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:35.679863+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:56:35.699046+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:56:35.999744+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:36.261966+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:56:36.457480+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:36.457570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:36.502763+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:36.644502+00:00", "trade", 8.4139, 6.0]
["2026-09-30T19:56:36.761276+00:00", "trade", 8.41, 51.0]
["2026-09-30T19:56:36.761279+00:00", "trade", 8.41, 49.0]
["2026-09-30T19:56:37.046298+00:00", "trade", 8.4087, 100.0]
["2026-09-30T19:56:38.145381+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:38.366501+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:56:38.367090+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:38.399803+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:38.424184+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:56:38.424702+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:38.425454+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:38.491361+00:00", "trade", 8.405, 1208.0]
["2026-09-30T19:56:38.886103+00:00", "trade", 8.4181, 100.0]
["2026-09-30T19:56:38.889865+00:00", "trade", 8.4138, 300.0]
["2026-09-30T19:56:39.060648+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:39.086206+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:39.613602+00:00", "trade", 8.4162, 100.0]
["2026-09-30T19:56:40.187646+00:00", "trade", 8.405, 79.0]
["2026-09-30T19:56:40.197707+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:40.220311+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:40.539642+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:40.639540+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:40.650641+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:41.055150+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:42.656917+00:00", "trade", 8.41, 482.0]
["2026-09-30T19:56:42.657927+00:00", "trade", 8.405, 900.0]
["2026-09-30T19:56:42.658120+00:00", "trade", 8.405, 800.0]
["2026-09-30T19:56:42.658387+00:00", "trade", 8.405, 963.0]
["2026-09-30T19:56:42.665553+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:42.666242+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:42.761825+00:00", "trade", 8.41, 14.0]
["2026-09-30T19:56:43.559708+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:45.319434+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:56:45.320462+00:00", "trade", 8.405, 170.0]
["2026-09-30T19:56:45.337760+00:00", "trade", 8.405, 123.0]
["2026-09-30T19:56:45.343239+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:45.390689+00:00", "trade", 8.405, 21.0]
["2026-09-30T19:56:45.390743+00:00", "trade", 8.405, 79.0]
["2026-09-30T19:56:45.390827+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:45.390830+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:45.534987+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:45.535006+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:45.575897+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:56:45.779823+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:45.779843+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.259641+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.278227+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:46.458811+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.458871+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.459828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.516117+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:46.525596+00:00", "trade", 8.41, 185.0]
["2026-09-30T19:56:46.528603+00:00", "trade", 8.41, 50.0]
["2026-09-30T19:56:46.528744+00:00", "trade", 8.41, 39.0]
["2026-09-30T19:56:46.770671+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:56:46.937084+00:00", "trade", 8.41, 47.0]
["2026-09-30T19:56:47.186808+00:00", "trade", 8.4081, 900.0]
["2026-09-30T19:56:47.455035+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:47.455095+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:47.539741+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:47.901263+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:47.919937+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:47.920428+00:00", "trade", 8.405, 2800.0]
["2026-09-30T19:56:48.101639+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:56:48.180147+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:48.180804+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:48.181029+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:48.380836+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:48.452419+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:48.513705+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:56:48.590589+00:00", "trade", 8.4105, 600.0]
["2026-09-30T19:56:48.815171+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:48.819461+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:49.262595+00:00", "trade", 8.4159, 200.0]
["2026-09-30T19:56:49.405730+00:00", "trade", 8.41, 98.0]
["2026-09-30T19:56:49.406722+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:49.407104+00:00", "trade", 8.405, 748.0]
["2026-09-30T19:56:49.407326+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:49.407970+00:00", "trade", 8.4068, 40.0]
["2026-09-30T19:56:49.411194+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:49.460740+00:00", "trade", 8.405, 138.0]
["2026-09-30T19:56:49.462409+00:00", "trade", 8.405, 1823.0]
["2026-09-30T19:56:49.535723+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:49.735745+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:49.792857+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:56:49.801443+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:49.802348+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:49.906736+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:50.046701+00:00", "trade", 8.4078, 400.0]
["2026-09-30T19:56:50.157912+00:00", "trade", 8.41, 445.0]
["2026-09-30T19:56:50.226253+00:00", "trade", 8.4151, 100.0]
["2026-09-30T19:56:50.244326+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:50.287563+00:00", "trade", 8.41, 16.0]
["2026-09-30T19:56:50.289169+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:56:50.290447+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:50.290510+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:56:50.290576+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:50.290630+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:50.290694+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:50.290763+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:56:50.291349+00:00", "trade", 8.41, 38.0]
["2026-09-30T19:56:50.292982+00:00", "trade", 8.41, 105.0]
["2026-09-30T19:56:50.295742+00:00", "trade", 8.41, 229.0]
["2026-09-30T19:56:50.324569+00:00", "trade", 8.41, 38.0]
["2026-09-30T19:56:50.599958+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:51.149374+00:00", "trade", 8.4078, 400.0]
["2026-09-30T19:56:51.658515+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:51.674762+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:51.695256+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:51.800785+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:51.806774+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:51.879517+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:51.893383+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:56:52.373997+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:52.374876+00:00", "trade", 8.41, 40.0]
["2026-09-30T19:56:52.374879+00:00", "trade", 8.41, 60.0]
["2026-09-30T19:56:52.675509+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:52.696198+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:52.816291+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:52.816902+00:00", "trade", 8.41, 173.0]
["2026-09-30T19:56:52.816905+00:00", "trade", 8.41, 127.0]
["2026-09-30T19:56:52.967335+00:00", "trade", 8.4151, 100.0]
["2026-09-30T19:56:53.109285+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:53.148343+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:53.174132+00:00", "trade", 8.41, 33.0]
["2026-09-30T19:56:53.178838+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:56:53.211045+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:53.211929+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:53.448458+00:00", "trade", 8.41, 73.0]
["2026-09-30T19:56:53.448461+00:00", "trade", 8.41, 27.0]
["2026-09-30T19:56:53.449465+00:00", "trade", 8.405, 87.0]
["2026-09-30T19:56:53.479840+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:54.221789+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:54.222385+00:00", "trade", 8.41, 13.0]
["2026-09-30T19:56:54.222388+00:00", "trade", 8.41, 187.0]
["2026-09-30T19:56:54.319897+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:55.039867+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:55.375488+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:55.376412+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:55.376860+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:56:55.377052+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:56:55.382089+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:56:55.680689+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:55.819608+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:56.059793+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:56.674798+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:56.719775+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:57.041951+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:57.042814+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:57.042968+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:56:57.395308+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:57.535430+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:58.036721+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:56:58.337720+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:56:58.340667+00:00", "trade", 8.41, 81.0]
["2026-09-30T19:56:58.341224+00:00", "trade", 8.41, 95.0]
["2026-09-30T19:56:58.375298+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:58.376212+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:58.866365+00:00", "trade", 8.4148, 100.0]
["2026-09-30T19:56:59.042492+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:56:59.313296+00:00", "trade", 8.4156, 100.0]
["2026-09-30T19:56:59.539825+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:56:59.587450+00:00", "trade", 8.4176, 100.0]
["2026-09-30T19:56:59.662371+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:56:59.703458+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:56:59.738780+00:00", "trade", 8.4148, 100.0]
["2026-09-30T19:57:00.011825+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.079872+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.300458+00:00", "trade", 8.405, 2100.0]
["2026-09-30T19:57:00.779905+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.839727+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.877527+00:00", "trade", 8.405, 47.0]
["2026-09-30T19:57:00.912055+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.943526+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:00.943600+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:00.944413+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:00.969423+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:00.984056+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.012474+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.012484+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.012534+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.012584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.012589+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.034126+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.034126+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.038673+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:01.039205+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:01.039649+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.039654+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.115084+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.123078+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.123083+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.148518+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:01.539260+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:02.093560+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:02.093570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:02.205137+00:00", "trade", 8.41, 15.0]
["2026-09-30T19:57:02.206192+00:00", "trade", 8.405, 800.0]
["2026-09-30T19:57:02.206334+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:02.206406+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:57:02.206529+00:00", "trade", 8.405, 877.0]
["2026-09-30T19:57:02.206659+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:02.206669+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:02.221009+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:57:02.222476+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:57:02.225591+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:03.223871+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:03.225001+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.350256+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:03.350314+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.350329+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.351158+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:03.361906+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:03.362075+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:57:03.362733+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:57:03.362751+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:57:03.363322+00:00", "trade", 8.4067, 41.0]
["2026-09-30T19:57:03.392720+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.395843+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.451483+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:03.505002+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:03.797735+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.797745+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.950765+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.950766+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:57:03.950766+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:57:03.950820+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.950952+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:03.950952+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:03.950956+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:03.960313+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.037628+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:04.100241+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.383681+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:04.384571+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:04.385972+00:00", "trade", 8.405, 101.0]
["2026-09-30T19:57:04.455131+00:00", "trade", 8.405, 196.0]
["2026-09-30T19:57:04.535491+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:04.535783+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:57:04.586535+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:04.596510+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:04.596514+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.888205+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:04.888797+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:04.950818+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:04.959863+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:57:05.319827+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.537154+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:05.539993+00:00", "trade", 8.41, 71.0]
["2026-09-30T19:57:05.590131+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:05.591018+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:05.632683+00:00", "trade", 8.4066, 1.0]
["2026-09-30T19:57:05.654690+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:05.658391+00:00", "trade", 8.408, 50.0]
["2026-09-30T19:57:05.681056+00:00", "trade", 8.4074, 50.0]
["2026-09-30T19:57:06.036666+00:00", "trade", 8.41, 1400.0]
["2026-09-30T19:57:06.036666+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:57:06.036668+00:00", "trade", 8.41, 800.0]
["2026-09-30T19:57:06.036670+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:06.036730+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:06.087670+00:00", "trade", 8.4067, 100.0]
["2026-09-30T19:57:06.251999+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:06.466044+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:06.466783+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:57:06.467300+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:57:06.471916+00:00", "trade", 8.41, 159.0]
["2026-09-30T19:57:06.485370+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:57:06.488943+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:57:06.517598+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:06.517601+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:06.517601+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:06.527317+00:00", "trade", 8.41, 63.0]
["2026-09-30T19:57:06.527609+00:00", "trade", 8.41, 36.0]
["2026-09-30T19:57:06.947180+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:06.947181+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:07.036728+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:07.037657+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:07.059959+00:00", "trade", 8.405, 1100.0]
["2026-09-30T19:57:07.192214+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:07.281121+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:07.382997+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:07.383890+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:07.536666+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:57:07.580053+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:07.659885+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:07.803065+00:00", "trade", 8.405, 77.0]
["2026-09-30T19:57:07.897701+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:08.346478+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:08.347308+00:00", "trade", 8.405, 924.0]
["2026-09-30T19:57:08.347636+00:00", "trade", 8.405, 800.0]
["2026-09-30T19:57:08.347840+00:00", "trade", 8.405, 123.0]
["2026-09-30T19:57:08.347903+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:08.347964+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:08.348027+00:00", "trade", 8.405, 277.0]
["2026-09-30T19:57:08.353265+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:08.353734+00:00", "trade", 8.405, 121.0]
["2026-09-30T19:57:08.397164+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:08.427930+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:08.826503+00:00", "trade", 8.41, 79.0]
["2026-09-30T19:57:09.526763+00:00", "trade", 8.4142, 200.0]
["2026-09-30T19:57:09.661470+00:00", "trade", 8.41, 222.0]
["2026-09-30T19:57:09.886159+00:00", "trade", 8.417, 100.0]
["2026-09-30T19:57:09.894976+00:00", "trade", 8.4151, 100.0]
["2026-09-30T19:57:10.163847+00:00", "trade", 8.41, 333.0]
["2026-09-30T19:57:10.383821+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:10.384635+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:10.899803+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:11.014943+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:11.219951+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:11.800419+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:11.808026+00:00", "trade", 8.4142, 200.0]
["2026-09-30T19:57:11.841747+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:12.059847+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:12.060574+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:12.067722+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:12.073090+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:12.077709+00:00", "trade", 8.405, 107.0]
["2026-09-30T19:57:12.107792+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:12.108746+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:12.134075+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:12.419860+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:12.450474+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:12.450477+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:12.450477+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:12.450478+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:12.450538+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:12.469702+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:12.807882+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:12.909049+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:12.967806+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:12.979804+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:12.980664+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:13.059211+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:13.158538+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:13.161025+00:00", "trade", 8.41, 80.0]
["2026-09-30T19:57:13.380258+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.385705+00:00", "trade", 8.41, 77.0]
["2026-09-30T19:57:13.386082+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.386159+00:00", "trade", 8.41, 23.0]
["2026-09-30T19:57:13.386162+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.386217+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.386628+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:13.450531+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.484802+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.860428+00:00", "trade", 8.405, 280.0]
["2026-09-30T19:57:13.860431+00:00", "trade", 8.405, 2020.0]
["2026-09-30T19:57:13.861682+00:00", "trade", 8.4071, 43.0]
["2026-09-30T19:57:13.978460+00:00", "trade", 8.41, 2177.0]
["2026-09-30T19:57:13.978463+00:00", "trade", 8.41, 4000.0]
["2026-09-30T19:57:13.978466+00:00", "trade", 8.41, 3000.0]
["2026-09-30T19:57:13.978469+00:00", "trade", 8.41, 3500.0]
["2026-09-30T19:57:13.978472+00:00", "trade", 8.41, 600.0]
["2026-09-30T19:57:13.978474+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.978475+00:00", "trade", 8.41, 13600.0]
["2026-09-30T19:57:13.978475+00:00", "trade", 8.41, 152.0]
["2026-09-30T19:57:13.978478+00:00", "trade", 8.41, 114.0]
["2026-09-30T19:57:13.978481+00:00", "trade", 8.41, 195.0]
["2026-09-30T19:57:13.978485+00:00", "trade", 8.41, 4200.0]
["2026-09-30T19:57:13.978485+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:13.978487+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:13.978490+00:00", "trade", 8.41, 28.0]
["2026-09-30T19:57:13.978490+00:00", "trade", 8.41, 700.0]
["2026-09-30T19:57:13.978490+00:00", "trade", 8.41, 2700.0]
["2026-09-30T19:57:13.978490+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:13.978493+00:00", "trade", 8.41, 8759.0]
["2026-09-30T19:57:13.978559+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.978644+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.978644+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.978649+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.978650+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:57:13.978655+00:00", "trade", 8.41, 10.0]
["2026-09-30T19:57:13.978655+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:57:13.978659+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:57:13.978659+00:00", "trade", 8.41, 3800.0]
["2026-09-30T19:57:13.978664+00:00", "trade", 8.41, 60.0]
["2026-09-30T19:57:13.978664+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:57:13.978664+00:00", "trade", 8.41, 268.0]
["2026-09-30T19:57:13.978667+00:00", "trade", 8.41, 380.0]
["2026-09-30T19:57:13.978910+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.979178+00:00", "trade", 8.41, 2462.0]
["2026-09-30T19:57:13.979193+00:00", "trade", 8.41, 801.0]
["2026-09-30T19:57:13.979747+00:00", "trade", 8.41, 46.0]
["2026-09-30T19:57:13.979783+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:13.979828+00:00", "trade", 8.405, 734.0]
["2026-09-30T19:57:13.980276+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:13.981466+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.983811+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:13.985373+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:14.025771+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.026078+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:14.043524+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.091526+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:14.091586+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:57:14.091653+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.091676+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:57:14.091695+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:57:14.091752+00:00", "trade", 8.405, 1400.0]
["2026-09-30T19:57:14.091779+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:57:14.091857+00:00", "trade", 8.405, 1500.0]
["2026-09-30T19:57:14.092270+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.092816+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.286392+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.311823+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.311878+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.372272+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.372327+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.397066+00:00", "trade", 8.41, 42.0]
["2026-09-30T19:57:14.397066+00:00", "trade", 8.41, 23.0]
["2026-09-30T19:57:14.397069+00:00", "trade", 8.41, 46.0]
["2026-09-30T19:57:14.774901+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.774957+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.774957+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.868304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.868359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:14.978547+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.021960+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.021965+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.021990+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.021995+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.021995+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.022000+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.027198+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.031779+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.032731+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.032846+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.032856+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.062046+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.081632+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.266618+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.535311+00:00", "trade", 8.405, 137.0]
["2026-09-30T19:57:15.535368+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:15.625436+00:00", "trade", 8.41, 9.0]
["2026-09-30T19:57:15.625528+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.625533+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.626245+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.630285+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:15.759892+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:15.759954+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:16.479794+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:16.536373+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:16.537536+00:00", "trade", 8.405, 35.0]
["2026-09-30T19:57:16.640694+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:16.799736+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:17.137310+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:57:17.873500+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.099804+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.253843+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:57:18.253918+00:00", "trade", 8.405, 40.0]
["2026-09-30T19:57:18.307879+00:00", "trade", 8.405, 77.0]
["2026-09-30T19:57:18.327617+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.457404+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:18.461105+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.463202+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:18.465992+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.470983+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.519730+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.533960+00:00", "trade", 8.405, 113.0]
["2026-09-30T19:57:18.539521+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:18.540424+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:18.654473+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:19.057005+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.113498+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:19.113549+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:19.117158+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.117323+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.117353+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.117359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.117384+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.117399+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.117544+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.117705+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:19.119437+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:19.121603+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:19.122170+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.134925+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.189531+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.190671+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:19.519918+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.519968+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.779754+00:00", "trade", 8.405, 21.0]
["2026-09-30T19:57:19.781146+00:00", "trade", 8.405, 800.0]
["2026-09-30T19:57:19.781546+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:19.781555+00:00", "trade", 8.405, 709.0]
["2026-09-30T19:57:19.781603+00:00", "trade", 8.405, 175.0]
["2026-09-30T19:57:19.781856+00:00", "trade", 8.405, 65.0]
["2026-09-30T19:57:19.781856+00:00", "trade", 8.405, 235.0]
["2026-09-30T19:57:19.782325+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:19.784719+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.784724+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.784729+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.787280+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.787390+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:19.905679+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:20.099268+00:00", "trade", 8.414, 100.0]
["2026-09-30T19:57:20.199823+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:20.408324+00:00", "trade", 8.4159, 100.0]
["2026-09-30T19:57:20.799787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:20.906671+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:57:20.932948+00:00", "trade", 8.405, 156.0]
["2026-09-30T19:57:20.936523+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:20.936533+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:20.942315+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:20.945855+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:20.945945+00:00", "trade", 8.405, 691.0]
["2026-09-30T19:57:20.947075+00:00", "trade", 8.4132, 100.0]
["2026-09-30T19:57:21.154693+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:21.180615+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:21.180660+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:21.212360+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:21.320815+00:00", "trade", 8.4028, 100.0]
["2026-09-30T19:57:21.490999+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:57:21.556986+00:00", "trade", 8.41, 700.0]
["2026-09-30T19:57:21.653386+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:21.653988+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:22.156275+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:22.160234+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:22.385129+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:22.579704+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:57:22.899115+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:22.899120+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:22.899130+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:22.899145+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:22.899195+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:22.904026+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:22.991097+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:22.995177+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:23.003655+00:00", "trade", 8.405, 108.0]
["2026-09-30T19:57:23.005778+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:23.008577+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:23.012538+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:23.015704+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:23.029426+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:23.446388+00:00", "trade", 8.4085, 100.0]
["2026-09-30T19:57:23.752204+00:00", "trade", 8.405, 194.0]
["2026-09-30T19:57:23.752806+00:00", "trade", 8.405, 85.0]
["2026-09-30T19:57:23.755202+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:23.786173+00:00", "trade", 8.405, 22.0]
["2026-09-30T19:57:23.847583+00:00", "trade", 8.4159, 1600.0]
["2026-09-30T19:57:24.154127+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:24.657491+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:57:24.657493+00:00", "trade", 8.405, 11.0]
["2026-09-30T19:57:24.720960+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:24.760432+00:00", "trade", 8.405, 192.0]
["2026-09-30T19:57:24.761424+00:00", "trade", 8.405, 122.0]
["2026-09-30T19:57:24.821219+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:24.821297+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:24.826379+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:24.829891+00:00", "trade", 8.405, 208.0]
["2026-09-30T19:57:24.938324+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:24.938360+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:24.938564+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:24.938588+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:24.938793+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:24.938814+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:25.024939+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:25.025156+00:00", "trade", 8.405, 21.0]
["2026-09-30T19:57:25.025156+00:00", "trade", 8.405, 279.0]
["2026-09-30T19:57:25.026849+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:25.031761+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:25.153483+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:25.223934+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:25.654023+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:25.823017+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:25.888177+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.156830+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:26.157858+00:00", "trade", 8.405, 428.0]
["2026-09-30T19:57:26.158189+00:00", "trade", 8.405, 325.0]
["2026-09-30T19:57:26.158246+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:26.158316+00:00", "trade", 8.405, 296.0]
["2026-09-30T19:57:26.158875+00:00", "trade", 8.405, 445.0]
["2026-09-30T19:57:26.161448+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.161521+00:00", "trade", 8.405, 566.0]
["2026-09-30T19:57:26.161553+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.166575+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.169165+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:26.208480+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.219466+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:26.237860+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.242882+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.269115+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.280707+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:57:26.549746+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:26.644033+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.655647+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:26.729872+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.734714+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:26.738217+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:27.153865+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:57:27.279828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:27.654528+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:57:27.677160+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:27.859820+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:28.155567+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:28.576377+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:57:28.579740+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:28.643633+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:28.643853+00:00", "trade", 8.405, 81.0]
["2026-09-30T19:57:28.644288+00:00", "trade", 8.405, 52.0]
["2026-09-30T19:57:28.654630+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:57:29.117402+00:00", "trade", 8.4077, 100.0]
["2026-09-30T19:57:29.155623+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:29.156126+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:29.344320+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:57:29.345938+00:00", "trade", 8.405, 38.0]
["2026-09-30T19:57:29.654672+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:29.654969+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:57:29.655270+00:00", "trade", 8.405, 92.0]
["2026-09-30T19:57:30.011853+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:30.158261+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:30.159855+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:30.161749+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:30.165609+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:30.165614+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:30.166917+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:30.169779+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:30.172215+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:30.239249+00:00", "trade", 8.41, 7.0]
["2026-09-30T19:57:30.444681+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:30.649171+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:30.655643+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:30.656452+00:00", "trade", 8.405, 26.0]
["2026-09-30T19:57:30.656626+00:00", "trade", 8.41, 85.0]
["2026-09-30T19:57:30.717115+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:31.072036+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:31.155752+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:31.156715+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:31.162078+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.162088+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.162118+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.167050+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.171120+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.171120+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.171135+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.183720+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.188496+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.262443+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.273534+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.280400+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.303657+00:00", "trade", 8.4136, 100.0]
["2026-09-30T19:57:31.480933+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.551932+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.567494+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.656202+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:31.656605+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.656656+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.656665+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.656680+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.656686+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.656924+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.657101+00:00", "trade", 8.405, 24.0]
["2026-09-30T19:57:31.657116+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.657146+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.657201+00:00", "trade", 8.405, 11.0]
["2026-09-30T19:57:31.657201+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.657203+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.657468+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.657477+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:31.657760+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.657785+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.657895+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:31.657934+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:57:31.657970+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:31.658090+00:00", "trade", 8.41, 122.0]
["2026-09-30T19:57:31.658090+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.658391+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:31.660863+00:00", "trade", 8.405, 71.0]
["2026-09-30T19:57:31.660935+00:00", "trade", 8.405, 49.0]
["2026-09-30T19:57:31.666104+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.669192+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:31.674311+00:00", "trade", 8.41, 50.0]
["2026-09-30T19:57:31.681754+00:00", "trade", 8.408, 50.0]
["2026-09-30T19:57:31.724985+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:31.767058+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:32.155469+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:32.156892+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:57:32.157027+00:00", "trade", 8.405, 33.0]
["2026-09-30T19:57:32.165970+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:32.656204+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:32.657711+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:57:32.658481+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:32.658490+00:00", "trade", 8.405, 1551.0]
["2026-09-30T19:57:32.658553+00:00", "trade", 8.405, 23.0]
["2026-09-30T19:57:32.661185+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.662514+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.663646+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.665491+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.665536+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.665591+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.666298+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.679203+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.679208+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.687951+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:57:32.691207+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.774440+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:32.774918+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:33.156750+00:00", "trade", 8.41, 185.0]
["2026-09-30T19:57:33.157202+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.173256+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.173451+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.173461+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.173461+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.173466+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.249711+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:33.250309+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.374051+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:57:33.374465+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:33.386618+00:00", "trade", 8.41, 4.0]
["2026-09-30T19:57:33.655050+00:00", "trade", 8.41, 148.0]
["2026-09-30T19:57:34.058344+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:57:34.059387+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:57:34.062289+00:00", "trade", 8.41, 69.0]
["2026-09-30T19:57:34.064851+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:57:34.068569+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:34.122202+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:34.123265+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:34.156416+00:00", "trade", 8.41, 185.0]
["2026-09-30T19:57:34.655636+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:57:34.789522+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:34.789527+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:34.893860+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:35.158142+00:00", "trade", 8.41, 185.0]
["2026-09-30T19:57:35.161883+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:35.162450+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:35.163534+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:35.166066+00:00", "trade", 8.41, 57.0]
["2026-09-30T19:57:35.308478+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:35.325303+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:35.325308+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:35.339898+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:35.340154+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:35.596951+00:00", "trade", 8.405, 128.0]
["2026-09-30T19:57:35.657332+00:00", "trade", 8.41, 148.0]
["2026-09-30T19:57:35.657931+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:35.763668+00:00", "trade", 8.405, 79.0]
["2026-09-30T19:57:35.852752+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:36.128056+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:36.155138+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:36.157020+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:57:36.655202+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:36.655816+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:36.660735+00:00", "trade", 8.405, 168.0]
["2026-09-30T19:57:36.679668+00:00", "trade", 8.405, 13.0]
["2026-09-30T19:57:36.705142+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:36.713201+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:36.947042+00:00", "trade", 8.4128, 100.0]
["2026-09-30T19:57:37.156145+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:57:37.655873+00:00", "trade", 8.41, 37.0]
["2026-09-30T19:57:37.655906+00:00", "trade", 8.41, 74.0]
["2026-09-30T19:57:37.796597+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:37.809924+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:37.809929+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:37.966848+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.156217+00:00", "trade", 8.41, 185.0]
["2026-09-30T19:57:38.174066+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.174106+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.174167+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.174222+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.239327+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.460369+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.487914+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.578739+00:00", "trade", 8.405, 661.0]
["2026-09-30T19:57:38.578796+00:00", "trade", 8.405, 139.0]
["2026-09-30T19:57:38.579430+00:00", "trade", 8.405, 663.0]
["2026-09-30T19:57:38.582119+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.582169+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.587670+00:00", "trade", 8.405, 220.0]
["2026-09-30T19:57:38.596092+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.596147+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.600122+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.601304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.656149+00:00", "trade", 8.41, 148.0]
["2026-09-30T19:57:38.699749+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:38.757704+00:00", "trade", 8.405, 492.0]
["2026-09-30T19:57:38.865096+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:38.870818+00:00", "trade", 8.405, 208.0]
["2026-09-30T19:57:38.874899+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:38.882285+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:38.884513+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:39.074016+00:00", "trade", 8.4076, 3.0]
["2026-09-30T19:57:39.158216+00:00", "trade", 8.41, 185.0]
["2026-09-30T19:57:39.224254+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:57:39.517380+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:39.529956+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:39.596110+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:39.659887+00:00", "trade", 8.41, 111.0]
["2026-09-30T19:57:39.666385+00:00", "trade", 8.405, 110.0]
["2026-09-30T19:57:39.681833+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:39.682430+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:39.685829+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:39.721428+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:39.737281+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:39.749960+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:39.752908+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:39.792237+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:40.392796+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:42.025052+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.025113+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.036952+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:42.038690+00:00", "trade", 8.405, 25.0]
["2026-09-30T19:57:42.039138+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:42.040820+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.040855+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.069233+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.078094+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.122079+00:00", "trade", 8.405, 154.0]
["2026-09-30T19:57:42.125502+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.125859+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:42.130308+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.142813+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.142818+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.142873+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.142888+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.142888+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.142893+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.143003+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.147985+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.155563+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:42.156402+00:00", "trade", 8.405, 296.0]
["2026-09-30T19:57:42.156483+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:57:42.157085+00:00", "trade", 8.405, 445.0]
["2026-09-30T19:57:42.160270+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.160510+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.160573+00:00", "trade", 8.405, 1203.0]
["2026-09-30T19:57:42.161449+00:00", "trade", 8.405, 464.0]
["2026-09-30T19:57:42.165191+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.182262+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.222262+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.222452+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:42.264282+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.264423+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:42.266771+00:00", "trade", 8.405, 221.0]
["2026-09-30T19:57:42.655869+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:57:43.008726+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:43.134871+00:00", "trade", 8.405, 15.0]
["2026-09-30T19:57:43.137012+00:00", "trade", 8.4154, 1200.0]
["2026-09-30T19:57:43.155831+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:43.231652+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:43.494732+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:57:43.655670+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:57:44.156841+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:44.157175+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157190+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157193+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157199+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157430+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:57:44.157442+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157716+00:00", "trade", 8.405, 79.0]
["2026-09-30T19:57:44.157716+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157716+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157782+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.157975+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:44.163067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:44.217171+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:57:44.287689+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:57:44.655799+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:57:44.656076+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:44.691341+00:00", "trade", 8.405, 31.0]
["2026-09-30T19:57:44.840366+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:44.934482+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:45.156730+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:45.201842+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:45.204438+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:45.453096+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:45.453096+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:45.453729+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:45.455825+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:45.458033+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:45.459214+00:00", "trade", 8.405, 154.0]
["2026-09-30T19:57:45.559744+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:45.611425+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:45.655799+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:45.656163+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:45.854203+00:00", "trade", 8.41, 400.0]
["2026-09-30T19:57:45.854206+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:46.156943+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:46.158128+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:46.187333+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:46.190934+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:46.193684+00:00", "trade", 8.405, 465.0]
["2026-09-30T19:57:46.197189+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:46.197394+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:46.200844+00:00", "trade", 8.405, 265.0]
["2026-09-30T19:57:46.202206+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:46.207143+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:46.223344+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:57:46.243609+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:57:46.289478+00:00", "trade", 8.405, 465.0]
["2026-09-30T19:57:46.292977+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:46.294845+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:57:46.315375+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:46.662901+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:46.663819+00:00", "trade", 8.405, 72.0]
["2026-09-30T19:57:47.046724+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:57:47.156792+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:47.159093+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:47.609760+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.624304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.624324+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.624324+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.624329+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.656394+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:47.656791+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:47.709287+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.709302+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.709307+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.709312+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:47.979529+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:48.156332+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:48.157986+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:48.540176+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:48.657341+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:57:49.067408+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.067633+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.067643+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.067884+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.068481+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:57:49.068483+00:00", "trade", 8.405, 146.0]
["2026-09-30T19:57:49.068751+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.068791+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.068986+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.072550+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.075201+00:00", "trade", 8.405, 146.0]
["2026-09-30T19:57:49.077676+00:00", "trade", 8.405, 814.0]
["2026-09-30T19:57:49.086127+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.159743+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.171491+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.172318+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.172473+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:49.271118+00:00", "trade", 8.41, 41.0]
["2026-09-30T19:57:49.487790+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:57:50.471128+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:50.471651+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:50.479127+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:57:50.479650+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:50.479692+00:00", "trade", 8.405, 96.0]
["2026-09-30T19:57:50.479950+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:50.480104+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:50.480366+00:00", "trade", 8.405, 14.0]
["2026-09-30T19:57:50.480366+00:00", "trade", 8.405, 186.0]
["2026-09-30T19:57:50.567381+00:00", "trade", 8.4152, 1000.0]
["2026-09-30T19:57:50.575005+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:50.575160+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:50.575623+00:00", "trade", 8.405, 241.0]
["2026-09-30T19:57:50.644963+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:51.026485+00:00", "trade", 8.405, 800.0]
["2026-09-30T19:57:51.027779+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.028004+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.033070+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:51.033612+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:51.035834+00:00", "trade", 8.405, 1500.0]
["2026-09-30T19:57:51.039803+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.039808+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.039903+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.040033+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.042885+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.091942+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.144217+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.144613+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:51.159738+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.166750+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:51.213792+00:00", "trade", 8.4128, 1500.0]
["2026-09-30T19:57:51.550104+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:51.722929+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:57:51.742286+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:57:51.782243+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:57:51.801179+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:51.817652+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:57:51.828042+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:57:52.075104+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:52.272770+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:52.272831+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:52.283799+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:57:52.284112+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:52.284228+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:52.287040+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:57:52.480385+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:52.825942+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:52.826727+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:52.826733+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:52.826995+00:00", "trade", 8.405, 17.0]
["2026-09-30T19:57:52.826995+00:00", "trade", 8.405, 83.0]
["2026-09-30T19:57:52.827248+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:52.827254+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:57:52.827512+00:00", "trade", 8.405, 117.0]
["2026-09-30T19:57:52.827512+00:00", "trade", 8.405, 154.0]
["2026-09-30T19:57:52.828035+00:00", "trade", 8.405, 296.0]
["2026-09-30T19:57:52.828204+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:52.828354+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:52.831867+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:53.203742+00:00", "trade", 8.4128, 300.0]
["2026-09-30T19:57:53.350100+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:53.350756+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:53.351080+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:53.351396+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:53.528672+00:00", "trade", 8.4122, 100.0]
["2026-09-30T19:57:53.746370+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:53.746454+00:00", "trade", 8.405, 136.0]
["2026-09-30T19:57:53.746538+00:00", "trade", 8.405, 864.0]
["2026-09-30T19:57:53.917186+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:53.917915+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:53.918066+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:53.975098+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:53.979773+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:53.979908+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:54.233705+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:57:54.233903+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:54.234620+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:54.234891+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:54.403396+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:57:54.555087+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:57:54.555168+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:57:54.557050+00:00", "trade", 8.405, 105.0]
["2026-09-30T19:57:54.558016+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:54.558016+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:54.558292+00:00", "trade", 8.405, 202.0]
["2026-09-30T19:57:54.558343+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:54.558653+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:54.559122+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:54.575755+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:57:54.575836+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:57:54.659895+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:54.664190+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:57:54.675100+00:00", "trade", 8.405, 262.0]
["2026-09-30T19:57:54.675939+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:54.817543+00:00", "trade", 8.405, 238.0]
["2026-09-30T19:57:54.818012+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:55.158546+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:55.160627+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:55.240407+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.241414+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.241539+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.519746+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:55.520005+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:57:55.520008+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:57:55.520555+00:00", "trade", 8.405, 150.0]
["2026-09-30T19:57:55.520558+00:00", "trade", 8.405, 137.0]
["2026-09-30T19:57:55.520770+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.521085+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.522919+00:00", "trade", 8.405, 258.0]
["2026-09-30T19:57:55.525348+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:55.526759+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:55.565371+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:55.565383+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:55.565401+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:57:55.565563+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:55.565663+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:55.566168+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.566398+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.569150+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.597093+00:00", "trade", 8.405, 299.0]
["2026-09-30T19:57:55.659255+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.660207+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.660342+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.662101+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:55.662587+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:56.152312+00:00", "trade", 8.405, 900.0]
["2026-09-30T19:57:56.152400+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:56.156459+00:00", "trade", 8.405, 31.0]
["2026-09-30T19:57:56.551601+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.551610+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.551625+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.551860+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.552130+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:56.552136+00:00", "trade", 8.405, 107.0]
["2026-09-30T19:57:56.552157+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.552416+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:56.556262+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:56.560003+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.560006+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.560012+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.560274+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.560589+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:56.560598+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:56.560854+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:57:56.561116+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:56.561374+00:00", "trade", 8.405, 195.0]
["2026-09-30T19:57:56.675692+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:56.820237+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:57.192082+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:57.196478+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:57.535257+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:57.575832+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:57.647716+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:57:57.660658+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:57:58.158702+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:58.678349+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:59.158061+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:57:59.167874+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:57:59.316389+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:59.316544+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:57:59.316888+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:59.703868+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:57:59.712649+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:59.712911+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:57:59.713422+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:57:59.713840+00:00", "trade", 8.405, 496.0]
["2026-09-30T19:57:59.719650+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:00.011886+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.022822+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.023930+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.024201+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.026789+00:00", "trade", 8.405, 1400.0]
["2026-09-30T19:58:00.027553+00:00", "trade", 8.405, 2300.0]
["2026-09-30T19:58:00.028431+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:00.030370+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.030370+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.030405+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.034503+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:00.035136+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.035273+00:00", "trade", 8.405, 1875.0]
["2026-09-30T19:58:00.036939+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:00.037826+00:00", "trade", 8.405, 297.0]
["2026-09-30T19:58:00.037979+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:58:00.038105+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:00.039807+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:00.040068+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.040093+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:58:00.044920+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.074716+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.075021+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.075247+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.075367+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:58:00.075845+00:00", "trade", 8.405, 146.0]
["2026-09-30T19:58:00.080895+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.080991+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:00.080994+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:00.080994+00:00", "trade", 8.4, 89.0]
["2026-09-30T19:58:00.080996+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.081046+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.081076+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.082529+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.127461+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.159360+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:00.160617+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:00.179270+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.179500+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.180606+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:00.183635+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.183682+00:00", "trade", 8.405, 365.0]
["2026-09-30T19:58:00.184141+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.227912+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:00.230612+00:00", "trade", 8.4147, 100.0]
["2026-09-30T19:58:00.269486+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:00.269874+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:00.273489+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.307611+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.364020+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.473717+00:00", "trade", 8.4123, 100.0]
["2026-09-30T19:58:00.539352+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:00.542936+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:00.657997+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:00.659022+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:01.081049+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:01.089383+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:01.239596+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:01.465354+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:01.661193+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:01.662197+00:00", "trade", 8.405, 560.0]
["2026-09-30T19:58:01.720428+00:00", "trade", 8.405, 465.0]
["2026-09-30T19:58:01.724181+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:01.770389+00:00", "trade", 8.405, 178.0]
["2026-09-30T19:58:01.773955+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:02.160292+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:58:02.468740+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:02.660185+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:02.920096+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:02.922645+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:02.940381+00:00", "trade", 8.405, 465.0]
["2026-09-30T19:58:02.997691+00:00", "trade", 8.405, 113.0]
["2026-09-30T19:58:03.159714+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:03.183570+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:03.239997+00:00", "trade", 8.405, 91.0]
["2026-09-30T19:58:03.575161+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:03.578748+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:58:03.660636+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:03.882426+00:00", "trade", 8.405, 105.0]
["2026-09-30T19:58:03.886069+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:03.886577+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:03.893099+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:03.895586+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:58:03.911548+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:58:03.930352+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:58:04.117196+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:04.121674+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:04.159612+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:04.160391+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:04.399907+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:04.658594+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:04.706300+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:58:04.707313+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:04.717107+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:04.717637+00:00", "trade", 8.405, 179.0]
["2026-09-30T19:58:05.161590+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:05.162688+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:05.659697+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:05.661008+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:05.705947+00:00", "trade", 8.4071, 5.0]
["2026-09-30T19:58:06.008159+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.008399+00:00", "trade", 8.405, 9.0]
["2026-09-30T19:58:06.008853+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.016182+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:58:06.016431+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:06.016720+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.016840+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:06.017379+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.017807+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.022869+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.058417+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.066392+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.119273+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.119278+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.119389+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.119534+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.119539+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.120171+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.120175+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.120366+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.120376+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.120807+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:58:06.121842+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.121920+00:00", "trade", 8.405, 998.0]
["2026-09-30T19:58:06.122787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.124546+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.128686+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.138419+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.138736+00:00", "trade", 8.405, 900.0]
["2026-09-30T19:58:06.140083+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.156587+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.160087+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:06.199231+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:06.200251+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.200331+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.224349+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.235296+00:00", "trade", 8.4069, 3.0]
["2026-09-30T19:58:06.292100+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.406909+00:00", "trade", 8.405, 123.0]
["2026-09-30T19:58:06.418271+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:06.467461+00:00", "trade", 8.4116, 100.0]
["2026-09-30T19:58:06.511937+00:00", "trade", 8.405, 132.0]
["2026-09-30T19:58:06.569984+00:00", "trade", 8.4121, 1.0]
["2026-09-30T19:58:06.586361+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:58:06.623665+00:00", "trade", 8.405, 101.0]
["2026-09-30T19:58:06.632936+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:06.639002+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:06.712966+00:00", "trade", 8.405, 178.0]
["2026-09-30T19:58:06.743919+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:06.744000+00:00", "trade", 8.405, 1000.0]
["2026-09-30T19:58:06.800120+00:00", "trade", 8.405, 137.0]
["2026-09-30T19:58:06.881569+00:00", "trade", 8.405, 140.0]
["2026-09-30T19:58:07.105609+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:07.111443+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:07.112047+00:00", "trade", 8.405, 122.0]
["2026-09-30T19:58:07.119911+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:58:07.119995+00:00", "trade", 8.405, 28.0]
["2026-09-30T19:58:07.120079+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:58:07.158186+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:07.252484+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:07.411698+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:07.477775+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:58:07.658359+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:07.679595+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:07.679601+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:07.679851+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:07.680113+00:00", "trade", 8.405, 231.0]
["2026-09-30T19:58:07.680116+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:07.680374+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:07.819109+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:08.158703+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:08.215228+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:08.658229+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:09.330562+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:09.330616+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:09.330767+00:00", "trade", 8.405, 3252.0]
["2026-09-30T19:58:09.899817+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:09.901029+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:09.901180+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:09.983132+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:58:10.218391+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.336046+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.550502+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.550627+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.550667+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.550828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.577766+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:58:10.578596+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:10.578644+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:10.579862+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:10.587867+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:10.587933+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.588162+00:00", "trade", 8.4, 4.0]
["2026-09-30T19:58:10.588180+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.588258+00:00", "trade", 8.4, 96.0]
["2026-09-30T19:58:10.588670+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:10.589076+00:00", "trade", 8.4, 161.0]
["2026-09-30T19:58:10.589232+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.589332+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:10.589819+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:10.604280+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.615341+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:10.619817+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.626732+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.626780+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.626951+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.626987+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.627216+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.627532+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.639048+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.648946+00:00", "trade", 8.405, 9.0]
["2026-09-30T19:58:10.650491+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.654299+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.655267+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:10.660902+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:10.669728+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.670089+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.670119+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:10.670224+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:58:10.701773+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:10.705243+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:10.764538+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:11.161391+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:11.274445+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:11.288819+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:11.292610+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:11.383049+00:00", "trade", 8.405, 536.0]
["2026-09-30T19:58:11.879729+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:11.914274+00:00", "trade", 8.4114, 100.0]
["2026-09-30T19:58:12.577185+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:58:12.586053+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:12.586107+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.586300+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.586381+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.586835+00:00", "trade", 8.4, 153.0]
["2026-09-30T19:58:12.587043+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.587082+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.587256+00:00", "trade", 8.4, 19.0]
["2026-09-30T19:58:12.587334+00:00", "trade", 8.4, 81.0]
["2026-09-30T19:58:12.587689+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.587791+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.626530+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:12.629341+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:13.113063+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:13.366019+00:00", "trade", 8.4114, 100.0]
["2026-09-30T19:58:13.880788+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:13.880894+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:13.881183+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.119269+00:00", "trade", 8.405, 158.0]
["2026-09-30T19:58:14.122749+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.123857+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.160999+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:58:14.187188+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:14.188090+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.253358+00:00", "trade", 8.405, 204.0]
["2026-09-30T19:58:14.327236+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.328544+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.398070+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.399864+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.399924+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.401638+00:00", "trade", 8.405, 42.0]
["2026-09-30T19:58:14.413141+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:58:14.416653+00:00", "trade", 8.405, 8.0]
["2026-09-30T19:58:14.661394+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:14.810037+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:14.947800+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:15.040626+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:15.044906+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:15.093442+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:15.309132+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:15.309703+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:15.310446+00:00", "trade", 8.405, 821.0]
["2026-09-30T19:58:15.311826+00:00", "trade", 8.4, 59.0]
["2026-09-30T19:58:15.312151+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.317158+00:00", "trade", 8.405, 555.0]
["2026-09-30T19:58:15.318047+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:15.318325+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.318388+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.318583+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.318704+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.319095+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.319323+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.319344+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.319525+00:00", "trade", 8.4, 93.0]
["2026-09-30T19:58:15.319669+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.320075+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.329078+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:15.331373+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:16.257081+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:17.118179+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.118245+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.118432+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.118645+00:00", "trade", 8.4, 157.0]
["2026-09-30T19:58:17.118973+00:00", "trade", 8.4, 47.0]
["2026-09-30T19:58:17.119030+00:00", "trade", 8.4, 53.0]
["2026-09-30T19:58:17.168949+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.169121+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.169253+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.170390+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.179026+00:00", "trade", 8.405, 364.0]
["2026-09-30T19:58:17.180611+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:58:17.183167+00:00", "trade", 8.405, 264.0]
["2026-09-30T19:58:17.197042+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.241028+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:17.628225+00:00", "trade", 8.4028, 3.0]
["2026-09-30T19:58:17.660203+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:17.866317+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:18.046612+00:00", "trade", 8.4141, 100.0]
["2026-09-30T19:58:18.659598+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:18.661941+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:18.697870+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:18.847564+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:18.930586+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.930649+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.930655+00:00", "trade", 8.4, 35.0]
["2026-09-30T19:58:18.930868+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.931344+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.931533+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.931578+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.931849+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.932305+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.978694+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:18.980240+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.138994+00:00", "trade", 8.4, 129.0]
["2026-09-30T19:58:19.139058+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.139088+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.139256+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.139310+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.139755+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.139930+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.140014+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.140179+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.140281+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.140718+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.140862+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.177805+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.183107+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:19.234649+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:58:19.249141+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:58:19.405452+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:19.423379+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:19.661261+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:19.679755+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:20.102475+00:00", "trade", 8.4066, 100.0]
["2026-09-30T19:58:20.250190+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:58:20.250193+00:00", "trade", 8.405, 2913.0]
["2026-09-30T19:58:20.250416+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:20.250518+00:00", "trade", 8.405, 1600.0]
["2026-09-30T19:58:20.250530+00:00", "trade", 8.405, 94.0]
["2026-09-30T19:58:20.251549+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:20.254259+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:20.256434+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:20.303311+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:20.303451+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:20.842872+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:20.844184+00:00", "trade", 8.405, 98.0]
["2026-09-30T19:58:20.844184+00:00", "trade", 8.405, 76.0]
["2026-09-30T19:58:21.262934+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:21.262946+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.263403+00:00", "trade", 8.405, 165.0]
["2026-09-30T19:58:21.263467+00:00", "trade", 8.405, 135.0]
["2026-09-30T19:58:21.473478+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:21.473547+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.473704+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.473917+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.474389+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:21.474543+00:00", "trade", 8.4, 114.0]
["2026-09-30T19:58:21.474552+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.474699+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.474939+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.475237+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.519082+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.521454+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:21.612815+00:00", "trade", 8.4139, 300.0]
["2026-09-30T19:58:21.616309+00:00", "trade", 8.4139, 2.0]
["2026-09-30T19:58:21.644763+00:00", "trade", 8.405, 1349.0]
["2026-09-30T19:58:21.644763+00:00", "trade", 8.41, 1100.0]
["2026-09-30T19:58:21.644766+00:00", "trade", 8.41, 1164.0]
["2026-09-30T19:58:21.645070+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.645106+00:00", "trade", 8.405, 2294.0]
["2026-09-30T19:58:21.647217+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:21.647575+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.647641+00:00", "trade", 8.405, 219.0]
["2026-09-30T19:58:21.647939+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.648381+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.648405+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.648687+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.649574+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.656756+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.657016+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.657878+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.657904+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.657904+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.657938+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.658383+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:21.659706+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:21.659796+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:21.659880+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:58:21.660037+00:00", "trade", 8.405, 1859.0]
["2026-09-30T19:58:21.660043+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.660043+00:00", "trade", 8.405, 1750.0]
["2026-09-30T19:58:21.660211+00:00", "trade", 8.405, 1038.0]
["2026-09-30T19:58:21.660458+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:21.660695+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:21.661017+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:21.661196+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.661913+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.667020+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.671907+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.677767+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:21.678227+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:58:21.686247+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:21.752689+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.761435+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.761721+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.772261+00:00", "trade", 8.405, 165.0]
["2026-09-30T19:58:21.772682+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.772778+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:21.776050+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.780987+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.795067+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.795545+00:00", "trade", 8.405, 435.0]
["2026-09-30T19:58:21.798839+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.798844+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.804067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.811351+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:21.814968+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.832813+00:00", "trade", 8.405, 195.0]
["2026-09-30T19:58:21.862292+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862313+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862316+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862319+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862328+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862569+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862861+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862867+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.862870+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.863128+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.889613+00:00", "trade", 8.405, 15.0]
["2026-09-30T19:58:21.907093+00:00", "trade", 8.405, 8.0]
["2026-09-30T19:58:21.907123+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:21.944927+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:21.989129+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:22.022090+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:22.063379+00:00", "trade", 8.405, 275.0]
["2026-09-30T19:58:22.066813+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.319815+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:22.414630+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:22.415359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.415363+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.415373+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.590927+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.797454+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.797464+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.797479+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.797479+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:22.801253+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.320795+00:00", "trade", 8.405, 267.0]
["2026-09-30T19:58:23.320825+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:58:23.322109+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:23.322888+00:00", "trade", 8.405, 112.0]
["2026-09-30T19:58:23.328048+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.340194+00:00", "trade", 8.41, 584.0]
["2026-09-30T19:58:23.340197+00:00", "trade", 8.41, 316.0]
["2026-09-30T19:58:23.340255+00:00", "trade", 8.41, 349.0]
["2026-09-30T19:58:23.340255+00:00", "trade", 8.41, 51.0]
["2026-09-30T19:58:23.343766+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.343776+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.343795+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.345808+00:00", "trade", 8.4108, 100.0]
["2026-09-30T19:58:23.348993+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.358611+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.358877+00:00", "trade", 8.405, 465.0]
["2026-09-30T19:58:23.370211+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:23.403564+00:00", "trade", 8.405, 323.0]
["2026-09-30T19:58:23.622374+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.622384+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:23.744092+00:00", "trade", 8.405, 1200.0]
["2026-09-30T19:58:24.272773+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:24.411367+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:24.411445+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:24.414903+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.414958+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.414988+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.414998+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.415008+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.415013+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.415249+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.419007+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.497645+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:24.603856+00:00", "trade", 8.41, 5.0]
["2026-09-30T19:58:24.787558+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:58:25.194728+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:25.210119+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.210119+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.210128+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.210128+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.210383+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.210645+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.210645+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.210648+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:58:25.210909+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.242773+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.829943+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:25.830707+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.830716+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.830716+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.830722+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.830975+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.831306+00:00", "trade", 8.405, 29.0]
["2026-09-30T19:58:25.831312+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.831339+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.831573+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.832078+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:25.869433+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:26.059988+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:26.061140+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.161366+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:27.161772+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.161811+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.161811+00:00", "trade", 8.405, 92.0]
["2026-09-30T19:58:27.162073+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.162349+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.162394+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:58:27.162403+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:27.162470+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:27.162660+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.162662+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:27.162948+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.163035+00:00", "trade", 8.405, 816.0]
["2026-09-30T19:58:27.163215+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.165522+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.166178+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.169771+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:58:27.170312+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:27.170348+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.170357+00:00", "trade", 8.405, 21.0]
["2026-09-30T19:58:27.170408+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.170607+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.170860+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.171127+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.173446+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.173521+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.199918+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:27.336414+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.370060+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:58:27.384245+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:27.422404+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.423080+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:58:27.425257+00:00", "trade", 8.41, 313.0]
["2026-09-30T19:58:27.425257+00:00", "trade", 8.41, 187.0]
["2026-09-30T19:58:27.425687+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.428052+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:27.453789+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:58:27.482895+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:58:27.512500+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:58:27.542274+00:00", "trade", 8.41, 300.0]
["2026-09-30T19:58:27.660237+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:27.660916+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:27.759733+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:28.040072+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:28.161068+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:28.163901+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:28.264559+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:28.662561+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:58:28.665746+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:28.665757+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:28.670829+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.107206+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.107245+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.107790+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.115082+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.115254+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:58:29.115254+00:00", "trade", 8.405, 116.0]
["2026-09-30T19:58:29.115512+00:00", "trade", 8.41, 200.0]
["2026-09-30T19:58:29.115759+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.115807+00:00", "trade", 8.405, 84.0]
["2026-09-30T19:58:29.116628+00:00", "trade", 8.405, 16.0]
["2026-09-30T19:58:29.117064+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.117064+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.117464+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.120435+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.120470+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.120470+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.120635+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.120656+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.120656+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.121163+00:00", "trade", 8.405, 51.0]
["2026-09-30T19:58:29.125392+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.160572+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:29.161609+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:29.187567+00:00", "trade", 8.4135, 100.0]
["2026-09-30T19:58:29.224433+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.257712+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.629975+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.662239+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:29.662660+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:29.690804+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.798335+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.798365+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.798370+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.798400+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.800577+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:29.803086+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.819649+00:00", "trade", 8.405, 465.0]
["2026-09-30T19:58:29.828748+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.828758+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.828768+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:29.864582+00:00", "trade", 8.405, 254.0]
["2026-09-30T19:58:30.011980+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.030057+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.030063+00:00", "trade", 8.4, 46.0]
["2026-09-30T19:58:30.030067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.030067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.030078+00:00", "trade", 8.4, 21.0]
["2026-09-30T19:58:30.030743+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.161789+00:00", "trade", 8.405, 111.0]
["2026-09-30T19:58:30.182232+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.189211+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:58:30.344760+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.448658+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:30.491414+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630080+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630369+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630369+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630375+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630387+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630630+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630910+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630928+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630928+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.630955+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.631178+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.661911+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:30.680547+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.681434+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.694593+00:00", "trade", 8.405, 165.0]
["2026-09-30T19:58:30.704790+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.704832+00:00", "trade", 8.405, 66.0]
["2026-09-30T19:58:30.734023+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.745591+00:00", "trade", 8.405, 133.0]
["2026-09-30T19:58:30.758056+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:58:30.784305+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.785403+00:00", "trade", 8.405, 312.0]
["2026-09-30T19:58:30.829163+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.945396+00:00", "trade", 8.405, 6300.0]
["2026-09-30T19:58:30.945396+00:00", "trade", 8.405, 10496.0]
["2026-09-30T19:58:30.945448+00:00", "trade", 8.4, 3500.0]
["2026-09-30T19:58:30.945451+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:58:30.945454+00:00", "trade", 8.4, 8900.0]
["2026-09-30T19:58:30.945454+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945460+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:58:30.945460+00:00", "trade", 8.4, 3000.0]
["2026-09-30T19:58:30.945460+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945463+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.945466+00:00", "trade", 8.4, 76.0]
["2026-09-30T19:58:30.945508+00:00", "trade", 8.4, 124.0]
["2026-09-30T19:58:30.945514+00:00", "trade", 8.405, 500.0]
["2026-09-30T19:58:30.945514+00:00", "trade", 8.4, 6900.0]
["2026-09-30T19:58:30.945514+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945517+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945521+00:00", "trade", 8.4, 11700.0]
["2026-09-30T19:58:30.945521+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945523+00:00", "trade", 8.4, 140.0]
["2026-09-30T19:58:30.945523+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945526+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945544+00:00", "trade", 8.405, 6400.0]
["2026-09-30T19:58:30.945547+00:00", "trade", 8.4, 1911.0]
["2026-09-30T19:58:30.945550+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945553+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945553+00:00", "trade", 8.4, 4000.0]
["2026-09-30T19:58:30.945557+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945557+00:00", "trade", 8.4, 7300.0]
["2026-09-30T19:58:30.945562+00:00", "trade", 8.4, 726.0]
["2026-09-30T19:58:30.945562+00:00", "trade", 8.4, 9200.0]
["2026-09-30T19:58:30.945562+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945565+00:00", "trade", 8.4, 72.0]
["2026-09-30T19:58:30.945565+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945568+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.945571+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945571+00:00", "trade", 8.4, 3900.0]
["2026-09-30T19:58:30.945575+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945575+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945581+00:00", "trade", 8.4, 1300.0]
["2026-09-30T19:58:30.945581+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.945581+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945583+00:00", "trade", 8.4, 14.0]
["2026-09-30T19:58:30.945583+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945586+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945586+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945589+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.945593+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945593+00:00", "trade", 8.4, 30.0]
["2026-09-30T19:58:30.945593+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.945593+00:00", "trade", 8.4, 58.0]
["2026-09-30T19:58:30.945595+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945595+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:58:30.945595+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.945598+00:00", "trade", 8.4, 58.0]
["2026-09-30T19:58:30.945598+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945601+00:00", "trade", 8.4, 303.0]
["2026-09-30T19:58:30.945601+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945626+00:00", "trade", 8.4, 3397.0]
["2026-09-30T19:58:30.945629+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945631+00:00", "trade", 8.4, 4000.0]
["2026-09-30T19:58:30.945631+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945635+00:00", "trade", 8.4, 11700.0]
["2026-09-30T19:58:30.945635+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945640+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945640+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945640+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.945643+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.945649+00:00", "trade", 8.4, 193.0]
["2026-09-30T19:58:30.945649+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945649+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:58:30.945649+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.945652+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:58:30.945655+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:30.945655+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.945655+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.945655+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:58:30.945658+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:58:30.945658+00:00", "trade", 8.4, 574.0]
["2026-09-30T19:58:30.945664+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.945674+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.945684+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.945706+00:00", "trade", 8.405, 6300.0]
["2026-09-30T19:58:30.945712+00:00", "trade", 8.4, 2500.0]
["2026-09-30T19:58:30.945718+00:00", "trade", 8.4, 1400.0]
["2026-09-30T19:58:30.945719+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.945721+00:00", "trade", 8.4, 176.0]
["2026-09-30T19:58:30.945727+00:00", "trade", 8.4, 1987.0]
["2026-09-30T19:58:30.945733+00:00", "trade", 8.405, 24.0]
["2026-09-30T19:58:30.945740+00:00", "trade", 8.405, 349.0]
["2026-09-30T19:58:30.945742+00:00", "trade", 8.405, 252.0]
["2026-09-30T19:58:30.945742+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:58:30.945748+00:00", "trade", 8.405, 6500.0]
["2026-09-30T19:58:30.945754+00:00", "trade", 8.405, 333.0]
["2026-09-30T19:58:30.945754+00:00", "trade", 8.4, 1500.0]
["2026-09-30T19:58:30.945760+00:00", "trade", 8.4, 5600.0]
["2026-09-30T19:58:30.945769+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.945778+00:00", "trade", 8.4, 1271.0]
["2026-09-30T19:58:30.945826+00:00", "trade", 8.4, 41.0]
["2026-09-30T19:58:30.945863+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.945866+00:00", "trade", 8.4, 2900.0]
["2026-09-30T19:58:30.945866+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.945884+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:58:30.945884+00:00", "trade", 8.405, 6500.0]
["2026-09-30T19:58:30.945888+00:00", "trade", 8.4, 3800.0]
["2026-09-30T19:58:30.945890+00:00", "trade", 8.4, 94.0]
["2026-09-30T19:58:30.945890+00:00", "trade", 8.4, 128.0]
["2026-09-30T19:58:30.945893+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.945896+00:00", "trade", 8.4, 4075.0]
["2026-09-30T19:58:30.945904+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:58:30.945929+00:00", "trade", 8.405, 470.0]
["2026-09-30T19:58:30.945985+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946080+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946105+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946110+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946110+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946265+00:00", "trade", 8.4, 2492.0]
["2026-09-30T19:58:30.946266+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946344+00:00", "trade", 8.4, 314.0]
["2026-09-30T19:58:30.946362+00:00", "trade", 8.405, 267.0]
["2026-09-30T19:58:30.946386+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946392+00:00", "trade", 8.4, 314.0]
["2026-09-30T19:58:30.946506+00:00", "trade", 8.4, 760.0]
["2026-09-30T19:58:30.946521+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946606+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946623+00:00", "trade", 8.405, 13.0]
["2026-09-30T19:58:30.946641+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946675+00:00", "trade", 8.4, 188.0]
["2026-09-30T19:58:30.946675+00:00", "trade", 8.4, 1098.0]
["2026-09-30T19:58:30.946762+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:58:30.946792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.946792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.947119+00:00", "trade", 8.4, 63.0]
["2026-09-30T19:58:30.947150+00:00", "trade", 8.4, 293.0]
["2026-09-30T19:58:30.947189+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.947249+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.948671+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.948999+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.949493+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.950686+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.950691+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.952004+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.952129+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.952169+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.952202+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.952565+00:00", "trade", 8.405, 244.0]
["2026-09-30T19:58:30.953894+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.954159+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.957765+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.957908+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.957968+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.957969+00:00", "trade", 8.4, 1426.0]
["2026-09-30T19:58:30.958043+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.958048+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.958114+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.958926+00:00", "trade", 8.4, 2329.0]
["2026-09-30T19:58:30.958929+00:00", "trade", 8.4, 2000.0]
["2026-09-30T19:58:30.958929+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.958981+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.959001+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.959116+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.959126+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.959136+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.959146+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.959184+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:58:30.959187+00:00", "trade", 8.4, 3800.0]
["2026-09-30T19:58:30.959990+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.960658+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.960667+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.960673+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.960676+00:00", "trade", 8.405, 255.0]
["2026-09-30T19:58:30.960679+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.960679+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.960682+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:30.960682+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:30.960685+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.960736+00:00", "trade", 8.4, 1700.0]
["2026-09-30T19:58:30.960739+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:58:30.960765+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.960806+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.960806+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.960841+00:00", "trade", 8.4, 2200.0]
["2026-09-30T19:58:30.960841+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.960890+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.960937+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.960937+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.960940+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:30.960943+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:30.960975+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.961115+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:30.961121+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:30.961130+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:30.961205+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:30.961293+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.961296+00:00", "trade", 8.4, 2200.0]
["2026-09-30T19:58:30.961298+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:30.961334+00:00", "trade", 8.4, 2200.0]
["2026-09-30T19:58:30.961334+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:58:30.961488+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:30.964579+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.964582+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.964585+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.964588+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.964844+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.965021+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.965036+00:00", "trade", 8.405, 13.0]
["2026-09-30T19:58:30.965114+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.965403+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.970859+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:30.971832+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:30.976448+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:31.002103+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.023583+00:00", "trade", 8.405, 34.0]
["2026-09-30T19:58:31.023625+00:00", "trade", 8.4, 1100.0]
["2026-09-30T19:58:31.033242+00:00", "trade", 8.4025, 100.0]
["2026-09-30T19:58:31.053411+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.053787+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.053847+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.062818+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.071748+00:00", "trade", 8.405, 138.0]
["2026-09-30T19:58:31.144393+00:00", "trade", 8.4, 1549.0]
["2026-09-30T19:58:31.144453+00:00", "trade", 8.4, 973.0]
["2026-09-30T19:58:31.144907+00:00", "trade", 8.4025, 300.0]
["2026-09-30T19:58:31.215993+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.216058+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.218892+00:00", "trade", 8.405, 120.0]
["2026-09-30T19:58:31.267506+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.283405+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:31.329408+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:31.333045+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:31.335257+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:31.339642+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:31.342294+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:31.344399+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:31.584329+00:00", "trade", 8.4, 29.0]
["2026-09-30T19:58:31.584380+00:00", "trade", 8.4, 57.0]
["2026-09-30T19:58:31.584386+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.584605+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:58:31.584608+00:00", "trade", 8.4, 22.0]
["2026-09-30T19:58:31.584789+00:00", "trade", 8.405, 17.0]
["2026-09-30T19:58:31.585118+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.585859+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.598911+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:31.763884+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:58:31.946097+00:00", "trade", 8.4109, 100.0]
["2026-09-30T19:58:31.958983+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.100090+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.599623+00:00", "trade", 8.4, 290.0]
["2026-09-30T19:58:32.599626+00:00", "trade", 8.4, 2000.0]
["2026-09-30T19:58:32.603635+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.603685+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.603720+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.770394+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:58:32.771440+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:32.841991+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:58:32.845681+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:32.873831+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.873894+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.874006+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.874168+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.874192+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.874610+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.877547+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.881602+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:32.901993+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.942813+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.943185+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:32.946057+00:00", "trade", 8.4, 83.0]
["2026-09-30T19:58:32.992906+00:00", "trade", 8.4086, 20.0]
["2026-09-30T19:58:33.411690+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:34.093757+00:00", "trade", 8.4109, 600.0]
["2026-09-30T19:58:34.486953+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.712668+00:00", "trade", 8.41, 21.0]
["2026-09-30T19:58:34.973124+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.973178+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.973187+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.973353+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.973488+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.973906+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.974099+00:00", "trade", 8.4, 184.0]
["2026-09-30T19:58:34.974141+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.974156+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.974312+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.974441+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.974872+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.976429+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:34.976519+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:36.142827+00:00", "trade", 8.405, 129.0]
["2026-09-30T19:58:36.328228+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:36.382719+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.745168+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.751655+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:36.914190+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:36.914271+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:36.922679+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:37.279756+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.283094+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.283541+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:58:37.292933+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.292948+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.292984+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.293008+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.293155+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.293234+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.293703+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.293889+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:37.293940+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.294109+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.294133+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.294181+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.294199+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.294629+00:00", "trade", 8.4, 170.0]
["2026-09-30T19:58:37.295215+00:00", "trade", 8.401, 40.0]
["2026-09-30T19:58:37.295705+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:37.350149+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:37.411893+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:58:38.938135+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:38.939157+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:58:38.940002+00:00", "trade", 8.405, 1600.0]
["2026-09-30T19:58:39.019100+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.019271+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.019292+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.019479+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.019494+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.019843+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:39.019999+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.050441+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:39.052425+00:00", "trade", 8.405, 44.0]
["2026-09-30T19:58:39.061011+00:00", "trade", 8.4, 54.0]
["2026-09-30T19:58:39.063294+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.067121+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.067542+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.067602+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.067828+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:58:39.068445+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.069716+00:00", "trade", 8.4025, 40.0]
["2026-09-30T19:58:39.077981+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:39.112966+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:39.690395+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.061109+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.234763+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.491680+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.491745+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.491760+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.491760+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.491935+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.500531+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.590296+00:00", "trade", 8.405, 158.0]
["2026-09-30T19:58:40.595382+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.595738+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.618437+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:40.642305+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:41.497677+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.000184+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.446222+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.457524+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.457544+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:42.457589+00:00", "trade", 8.405, 268.0]
["2026-09-30T19:58:42.457703+00:00", "trade", 8.405, 68.0]
["2026-09-30T19:58:42.467057+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.467116+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:42.467125+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:42.467137+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.467218+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:42.467245+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:42.467305+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:42.467386+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:42.467855+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:42.468084+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:42.468090+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:42.468240+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:42.468262+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:42.468337+00:00", "trade", 8.4, 181.0]
["2026-09-30T19:58:42.468815+00:00", "trade", 8.4, 110.0]
["2026-09-30T19:58:42.468869+00:00", "trade", 8.4, 90.0]
["2026-09-30T19:58:42.490553+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:42.543453+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:42.631397+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:42.877304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.159341+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.159359+00:00", "trade", 8.405, 15.0]
["2026-09-30T19:58:43.370945+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.411096+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.420459+00:00", "trade", 8.405, 31.0]
["2026-09-30T19:58:43.427328+00:00", "trade", 8.405, 95.0]
["2026-09-30T19:58:43.481547+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:58:43.513570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.557085+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:43.557345+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.557394+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:43.557403+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:43.561165+00:00", "trade", 8.405, 105.0]
["2026-09-30T19:58:43.561391+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:58:43.572327+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:58:43.580537+00:00", "trade", 8.4084, 100.0]
["2026-09-30T19:58:43.589747+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:43.819787+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:43.819850+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.028853+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.245213+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.245223+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.245319+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.245448+00:00", "trade", 8.4, 4.0]
["2026-09-30T19:58:44.245454+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.245459+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.245514+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.245526+00:00", "trade", 8.4, 96.0]
["2026-09-30T19:58:44.245938+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.246185+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.246200+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.246404+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.246489+00:00", "trade", 8.4012, 40.0]
["2026-09-30T19:58:44.246498+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.246898+00:00", "trade", 8.4, 103.0]
["2026-09-30T19:58:44.262114+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.268283+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:44.268354+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:58:44.268958+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.269018+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:44.278800+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:58:44.428431+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.578245+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.578838+00:00", "trade", 8.405, 237.0]
["2026-09-30T19:58:44.593936+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.610001+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.633027+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.647659+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.663576+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.679466+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:44.912380+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:44.913301+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:45.412899+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:45.697377+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:45.698489+00:00", "trade", 8.405, 58.0]
["2026-09-30T19:58:45.714343+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:45.730829+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:45.747284+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:45.762728+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:45.774683+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.774754+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.774919+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.775004+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:45.775046+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.775500+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.775752+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.775816+00:00", "trade", 8.4, 46.0]
["2026-09-30T19:58:45.775837+00:00", "trade", 8.4, 54.0]
["2026-09-30T19:58:45.775885+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.775981+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:45.776459+00:00", "trade", 8.4, 89.0]
["2026-09-30T19:58:45.778399+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:45.798359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:45.900351+00:00", "trade", 8.4, 54.0]
["2026-09-30T19:58:45.900808+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:46.578308+00:00", "trade", 8.405, 1300.0]
["2026-09-30T19:58:46.578536+00:00", "trade", 8.405, 1100.0]
["2026-09-30T19:58:46.579589+00:00", "trade", 8.4024, 40.0]
["2026-09-30T19:58:46.795407+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:46.795926+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:46.796023+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:46.814292+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:46.830176+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:46.848249+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:46.849843+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:58:46.872051+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:46.888070+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:46.906625+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:47.519846+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:47.522673+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:47.522678+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:47.522789+00:00", "trade", 8.4, 1400.0]
["2026-09-30T19:58:47.522798+00:00", "trade", 8.4, 32.0]
["2026-09-30T19:58:47.522798+00:00", "trade", 8.4, 18.0]
["2026-09-30T19:58:47.522801+00:00", "trade", 8.4, 350.0]
["2026-09-30T19:58:47.523559+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:58:47.523667+00:00", "trade", 8.405, 257.0]
["2026-09-30T19:58:47.523965+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:47.524056+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:47.524127+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:47.532792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:47.717449+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:47.717497+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:47.717611+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:47.717687+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:47.718162+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:47.718396+00:00", "trade", 8.4, 160.0]
["2026-09-30T19:58:47.718448+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:47.718547+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:47.718751+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:47.718962+00:00", "trade", 8.4022, 40.0]
["2026-09-30T19:58:47.719133+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:47.905014+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:47.905033+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:47.905514+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:47.971299+00:00", "trade", 8.405, 55.0]
["2026-09-30T19:58:47.971548+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:58:47.975954+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:47.976122+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:48.030471+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:48.077007+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:48.143435+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:48.500107+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:49.486754+00:00", "trade", 8.4106, 100.0]
["2026-09-30T19:58:49.650696+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:58:49.664294+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.664336+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.664510+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.664540+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.664625+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.665055+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.665235+00:00", "trade", 8.4, 116.0]
["2026-09-30T19:58:49.665313+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.665506+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.665572+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.666035+00:00", "trade", 8.4, 118.0]
["2026-09-30T19:58:49.666095+00:00", "trade", 8.4, 82.0]
["2026-09-30T19:58:49.667021+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:49.670952+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:49.677708+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:49.718101+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:49.736833+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:49.751998+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:49.767052+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:49.782662+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:49.799532+00:00", "trade", 8.4, 16.0]
["2026-09-30T19:58:49.799588+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:49.800122+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:58:49.835464+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:49.867470+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.037906+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.060094+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.120132+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:50.120202+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.246799+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.286308+00:00", "trade", 8.405, 445.0]
["2026-09-30T19:58:50.287276+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:58:50.306296+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.526298+00:00", "trade", 8.405, 22.0]
["2026-09-30T19:58:50.618665+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:50.648411+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:51.591499+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.591520+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.591695+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.592058+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.592212+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.592437+00:00", "trade", 8.4, 105.0]
["2026-09-30T19:58:51.592446+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.592624+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.592891+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.593156+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:51.593899+00:00", "trade", 8.4009, 40.0]
["2026-09-30T19:58:51.631834+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.631891+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:51.657380+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:51.727399+00:00", "trade", 8.4072, 50.0]
["2026-09-30T19:58:51.779621+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:51.844441+00:00", "trade", 8.405, 251.0]
["2026-09-30T19:58:51.845039+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:52.325362+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.793081+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:52.810262+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.310659+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.311266+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.370873+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.650795+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.677108+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.751191+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:53.751468+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:53.751498+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:53.751892+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:53.752126+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:53.752166+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:53.752229+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:58:53.752397+00:00", "trade", 8.4, 162.0]
["2026-09-30T19:58:53.752544+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:53.752872+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:53.780264+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:53.780337+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:53.821742+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:54.744596+00:00", "trade", 8.405, 1200.0]
["2026-09-30T19:58:54.745354+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:54.745413+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:54.746590+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:58:54.747865+00:00", "trade", 8.4027, 42.0]
["2026-09-30T19:58:54.775645+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:55.252792+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:55.596725+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.596737+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.596902+00:00", "trade", 8.4, 38.0]
["2026-09-30T19:58:55.596995+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:58:55.597179+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.597446+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.597699+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.597720+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.597870+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.598436+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:55.599371+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.599558+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:55.653948+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.670633+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:55.670692+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:55.910574+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:56.047968+00:00", "trade", 8.4079, 792.0]
["2026-09-30T19:58:56.056015+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:56.447788+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:56.586121+00:00", "trade", 8.405, 173.0]
["2026-09-30T19:58:56.640767+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:56.640833+00:00", "trade", 8.4, 259.0]
["2026-09-30T19:58:56.745273+00:00", "trade", 8.405, 762.0]
["2026-09-30T19:58:56.745273+00:00", "trade", 8.41, 338.0]
["2026-09-30T19:58:56.745471+00:00", "trade", 8.405, 1700.0]
["2026-09-30T19:58:56.746746+00:00", "trade", 8.4043, 55.0]
["2026-09-30T19:58:56.749052+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:56.831139+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:58:57.654648+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:57.658296+00:00", "trade", 8.405, 58.0]
["2026-09-30T19:58:57.664695+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:58:57.666990+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.667005+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.667155+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.667525+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.667720+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.667979+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.667985+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.668072+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.668129+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.668646+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:57.669591+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.728441+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:57.730859+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:58.008198+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:58:59.033581+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:59.034937+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:58:59.038907+00:00", "trade", 8.405, 333.0]
["2026-09-30T19:58:59.089394+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.098611+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:59.098726+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:59.099302+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:59.100063+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:59.100205+00:00", "trade", 8.4, 133.0]
["2026-09-30T19:58:59.100214+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:59.185513+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.189340+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:58:59.189367+00:00", "trade", 8.4, 1800.0]
["2026-09-30T19:58:59.190648+00:00", "trade", 8.4006, 46.0]
["2026-09-30T19:58:59.199080+00:00", "trade", 8.405, 287.0]
["2026-09-30T19:58:59.316971+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.330313+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.330641+00:00", "trade", 8.4, 1400.0]
["2026-09-30T19:58:59.334633+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.346507+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.355829+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.355974+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.369075+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.378718+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.378778+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.414619+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.419430+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:58:59.571638+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:58:59.677670+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:00.012007+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.025521+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:00.145094+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.153469+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.197143+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.360798+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.423556+00:00", "trade", 8.405, 9445.0]
["2026-09-30T19:59:00.424837+00:00", "trade", 8.4043, 114.0]
["2026-09-30T19:59:00.440999+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.441045+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.448756+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:59:00.453569+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.467015+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:59:00.485431+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:00.530328+00:00", "trade", 8.405, 11.0]
["2026-09-30T19:59:00.532558+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.532605+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:00.532638+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:00.532716+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:00.532716+00:00", "trade", 8.405, 109.0]
["2026-09-30T19:59:00.532990+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:00.533278+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:00.536948+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.551625+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:00.557414+00:00", "trade", 8.405, 151.0]
["2026-09-30T19:59:00.605276+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:59:00.648801+00:00", "trade", 8.405, 79.0]
["2026-09-30T19:59:00.651809+00:00", "trade", 8.405, 124.0]
["2026-09-30T19:59:00.690248+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.690574+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.839344+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.839419+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:00.849573+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.014109+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:01.030008+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.051494+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.051522+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.051569+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.051651+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.051696+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.051945+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.052282+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.052345+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.053058+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:01.053067+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.053232+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.053485+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.053500+00:00", "trade", 8.4, 184.0]
["2026-09-30T19:59:01.053813+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:01.252977+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:01.343291+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:01.352301+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.589316+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.589326+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.590998+00:00", "trade", 8.4, 41.0]
["2026-09-30T19:59:01.596603+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.693995+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.697959+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.951214+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:59:01.952030+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.953363+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.955313+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.955378+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:01.963339+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:01.963402+00:00", "trade", 8.4, 188.0]
["2026-09-30T19:59:02.015632+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.016243+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.016442+00:00", "trade", 8.4, 32.0]
["2026-09-30T19:59:02.060523+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.221086+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.247494+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.354529+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.355311+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.411460+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.618835+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:02.618838+00:00", "trade", 8.4, 4000.0]
["2026-09-30T19:59:02.618839+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.618849+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.661792+00:00", "trade", 8.4008, 79.0]
["2026-09-30T19:59:02.740619+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:02.740631+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:02.740914+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:02.741235+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:02.741353+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:02.741593+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:02.741602+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:02.741828+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:02.741978+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:02.742378+00:00", "trade", 8.4, 286.0]
["2026-09-30T19:59:02.743280+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:02.755950+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.782599+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:02.832458+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:02.869674+00:00", "trade", 8.4, 86.0]
["2026-09-30T19:59:03.076982+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:03.077043+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:03.509551+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:03.510278+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:03.642669+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:03.642862+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:59:03.643015+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:03.643349+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:03.644185+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:03.644368+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:03.644543+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:03.644922+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:03.741689+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:03.741740+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.259092+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.259152+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.331319+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.331685+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.399512+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.449684+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:04.527842+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.570003+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.570043+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.570228+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.570293+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.570329+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.570768+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.639910+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.645126+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.645231+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.645463+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.645803+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.646431+00:00", "trade", 8.4, 23.0]
["2026-09-30T19:59:04.646497+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:04.654944+00:00", "trade", 8.4002, 40.0]
["2026-09-30T19:59:04.702515+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.758553+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:04.811363+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:04.824579+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:05.242375+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:05.507292+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:05.705744+00:00", "trade", 8.4022, 8.0]
["2026-09-30T19:59:05.707533+00:00", "trade", 8.405, 59.0]
["2026-09-30T19:59:05.716203+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:05.716353+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:05.716465+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:05.716519+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:05.716931+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:05.717156+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:05.717307+00:00", "trade", 8.4, 150.0]
["2026-09-30T19:59:05.717493+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:05.717884+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:05.746981+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:05.747044+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:06.000266+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:06.180452+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:06.549131+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:59:07.147023+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.504714+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:07.514419+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:07.514575+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:07.514707+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:07.514905+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.515128+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:07.515372+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:07.515588+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:07.515679+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:07.515682+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.516100+00:00", "trade", 8.4, 342.0]
["2026-09-30T19:59:07.516933+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:07.517032+00:00", "trade", 8.405, 215.0]
["2026-09-30T19:59:07.517384+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:07.517456+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:07.518043+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.518214+00:00", "trade", 8.4003, 41.0]
["2026-09-30T19:59:07.518418+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.518539+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.518654+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.518659+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.518940+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.519245+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.527039+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.577404+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:07.577464+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:07.606147+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.618921+00:00", "trade", 8.4, 42.0]
["2026-09-30T19:59:07.619620+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.622271+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.626371+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.626426+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.903251+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:07.904042+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:07.990787+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:08.000374+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:08.001089+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:08.280088+00:00", "trade", 8.405, 15.0]
["2026-09-30T19:59:08.321340+00:00", "trade", 8.405, 139.0]
["2026-09-30T19:59:08.326380+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:08.328193+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:08.330545+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:08.330969+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:59:08.331484+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:59:08.333020+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:59:08.334912+00:00", "trade", 8.405, 202.0]
["2026-09-30T19:59:08.742488+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:08.742858+00:00", "trade", 8.4, 349.0]
["2026-09-30T19:59:08.743182+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:08.743312+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:08.743513+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:08.743667+00:00", "trade", 8.405, 110.0]
["2026-09-30T19:59:08.752502+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:08.752839+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:08.753211+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:08.753461+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:08.754153+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:08.754321+00:00", "trade", 8.4, 273.0]
["2026-09-30T19:59:08.755599+00:00", "trade", 8.4022, 41.0]
["2026-09-30T19:59:08.756528+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:08.824147+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:08.824208+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:08.870330+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:08.870710+00:00", "trade", 8.4, 22.0]
["2026-09-30T19:59:08.871422+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:09.039733+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:09.051053+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:09.582617+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:09.687508+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:09.687742+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:09.688163+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:09.688834+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:09.750571+00:00", "trade", 8.4, 13.0]
["2026-09-30T19:59:09.790828+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:09.791330+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:09.860588+00:00", "trade", 8.4, 45.0]
["2026-09-30T19:59:09.924205+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:59:09.944232+00:00", "trade", 8.4, 58.0]
["2026-09-30T19:59:10.453920+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:10.454127+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:10.454431+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:10.454623+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:10.454858+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:10.455108+00:00", "trade", 8.4, 226.0]
["2026-09-30T19:59:10.455432+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:10.455559+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:10.458023+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.458319+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.458324+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.465791+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.518183+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:10.528582+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:10.593837+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:10.594288+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.595014+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.604502+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.723495+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.723501+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.732066+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.827288+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:10.831317+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.240522+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.244377+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.244489+00:00", "trade", 8.4, 94.0]
["2026-09-30T19:59:11.244489+00:00", "trade", 8.4, 2006.0]
["2026-09-30T19:59:11.245785+00:00", "trade", 8.4, 54.0]
["2026-09-30T19:59:11.260570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.284168+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.284249+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.284706+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.285010+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.285160+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.285209+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.285627+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.285921+00:00", "trade", 8.4, 52.0]
["2026-09-30T19:59:11.288151+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.345152+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.349271+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.352740+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.356611+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.356713+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:11.357165+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.357170+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.360563+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.364067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.367179+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.388045+00:00", "trade", 8.4, 52.0]
["2026-09-30T19:59:11.419990+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.640119+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:11.812632+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:12.012606+00:00", "trade", 8.405, 41.0]
["2026-09-30T19:59:12.012677+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.013273+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.344774+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:12.345785+00:00", "trade", 8.405, 56.0]
["2026-09-30T19:59:12.346729+00:00", "trade", 8.405, 704.0]
["2026-09-30T19:59:12.354415+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:12.354478+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:12.354788+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:12.355203+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.355233+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:12.355423+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:12.355474+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:12.355770+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.355777+00:00", "trade", 8.4, 110.0]
["2026-09-30T19:59:12.356211+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:12.431459+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:12.433408+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:12.470077+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.470456+00:00", "trade", 8.4, 10.0]
["2026-09-30T19:59:12.792179+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.792851+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.792861+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:12.896774+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:13.047272+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:13.047853+00:00", "trade", 8.4, 320.0]
["2026-09-30T19:59:13.048009+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:13.049302+00:00", "trade", 8.4015, 42.0]
["2026-09-30T19:59:13.176241+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:59:13.176250+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:13.280857+00:00", "trade", 8.405, 15.0]
["2026-09-30T19:59:13.298621+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:13.539445+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:13.595238+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:13.595436+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:13.595490+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:13.595935+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:13.596158+00:00", "trade", 8.4, 102.0]
["2026-09-30T19:59:13.596191+00:00", "trade", 8.4, 98.0]
["2026-09-30T19:59:13.596221+00:00", "trade", 8.4, 175.0]
["2026-09-30T19:59:13.596501+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:13.596603+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:13.596913+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:13.598285+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:13.636168+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:13.638625+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:13.673650+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:14.080856+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:14.108435+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:14.517244+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:14.538294+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:14.597175+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:14.606192+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:14.645546+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:14.645551+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:14.906124+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:14.906160+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:14.906831+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:14.907017+00:00", "trade", 8.4, 262.0]
["2026-09-30T19:59:14.907057+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:14.907066+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:14.907778+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:14.907802+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:14.909294+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:14.951112+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:14.953902+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:15.022519+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.123484+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.160377+00:00", "trade", 8.405, 79.0]
["2026-09-30T19:59:15.191797+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.191859+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:15.203410+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.256611+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.256847+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.284338+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.316895+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.337133+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.342837+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.344892+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.346165+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.389253+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.401742+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.408118+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.476250+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:15.516411+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:16.144075+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:16.162217+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.162286+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.162464+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.162629+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.163047+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.163525+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.163574+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:16.163691+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.163916+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.164244+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:16.164909+00:00", "trade", 8.4004, 40.0]
["2026-09-30T19:59:16.235917+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.237992+00:00", "trade", 8.4, 186.0]
["2026-09-30T19:59:16.411331+00:00", "trade", 8.4, 86.0]
["2026-09-30T19:59:16.411815+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:16.580010+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:16.619750+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:16.626936+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:16.653645+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:16.653696+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:16.658692+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:16.836078+00:00", "trade", 8.405, 9.0]
["2026-09-30T19:59:17.074203+00:00", "trade", 8.405, 1400.0]
["2026-09-30T19:59:17.123861+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.123894+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.124006+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.124062+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.124619+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.124667+00:00", "trade", 8.4, 165.0]
["2026-09-30T19:59:17.129635+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.172604+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.173064+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.173584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.173629+00:00", "trade", 8.405, 71.0]
["2026-09-30T19:59:17.173653+00:00", "trade", 8.41, 2.0]
["2026-09-30T19:59:17.173700+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:17.174522+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.177408+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.185529+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.230425+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.230426+00:00", "trade", 8.4, 917.0]
["2026-09-30T19:59:17.230430+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.231710+00:00", "trade", 8.4017, 45.0]
["2026-09-30T19:59:17.239588+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:17.240368+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.240418+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.366888+00:00", "trade", 8.4, 65.0]
["2026-09-30T19:59:17.495782+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.495790+00:00", "trade", 8.4, 463.0]
["2026-09-30T19:59:17.495790+00:00", "trade", 8.4, 662.0]
["2026-09-30T19:59:17.495807+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.499526+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.499566+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.499822+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.501095+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.501330+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.501335+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.505776+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.593375+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.605298+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:17.605358+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.068963+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.205538+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.205589+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:18.208133+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:18.208145+00:00", "trade", 8.405, 72.0]
["2026-09-30T19:59:18.216286+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.216352+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.216439+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.216517+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.216677+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.217065+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.217245+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.217314+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.217410+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.217492+00:00", "trade", 8.4, 88.0]
["2026-09-30T19:59:18.217630+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.218039+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.220444+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.221226+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.223010+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.223220+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.223235+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.236166+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.277960+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.277975+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:18.327298+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:18.327358+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.014972+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.015012+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.085808+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.450694+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:19.451717+00:00", "trade", 8.405, 60.0]
["2026-09-30T19:59:19.460296+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.460362+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.460519+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.461060+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.461327+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.461529+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.461890+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.462068+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:19.462266+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.462999+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.463390+00:00", "trade", 8.4005, 41.0]
["2026-09-30T19:59:19.465370+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.466272+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.466272+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.466312+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.466387+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.466402+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.466503+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.466513+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.467079+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.501831+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.502297+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.523982+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.526727+00:00", "trade", 8.4, 182.0]
["2026-09-30T19:59:19.526790+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.559775+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.561962+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:19.568404+00:00", "trade", 8.4, 91.0]
["2026-09-30T19:59:19.570280+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.594533+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.623561+00:00", "trade", 8.4, 50.0]
["2026-09-30T19:59:19.623567+00:00", "trade", 8.4, 23.0]
["2026-09-30T19:59:19.624695+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.630144+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:19.641064+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.641114+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.641184+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.641234+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:19.806192+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:20.190415+00:00", "trade", 8.4, 75.0]
["2026-09-30T19:59:20.190436+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.190646+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.190787+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.571311+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:20.572577+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:20.581036+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.581196+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.581343+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.581713+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.582143+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.582327+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.582579+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.582880+00:00", "trade", 8.4, 134.0]
["2026-09-30T19:59:20.618990+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.619462+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:20.637120+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.670018+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:20.740584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.740704+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.740744+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.740814+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.740829+00:00", "trade", 8.4, 34.0]
["2026-09-30T19:59:20.740894+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.741000+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.743611+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.791530+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.844266+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:20.844321+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:21.772109+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.783626+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.783695+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.783860+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.783921+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.784014+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.784390+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.784570+00:00", "trade", 8.4, 128.0]
["2026-09-30T19:59:21.784645+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.784796+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.784919+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.784976+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.785382+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.786197+00:00", "trade", 8.4001, 40.0]
["2026-09-30T19:59:21.788566+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:21.818729+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:21.836838+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.839156+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:21.861600+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.078577+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.144208+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.148573+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.436942+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:22.471749+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.537772+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.537821+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.586184+00:00", "trade", 8.4, 264.0]
["2026-09-30T19:59:22.586184+00:00", "trade", 8.4, 436.0]
["2026-09-30T19:59:22.586186+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.586226+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:22.586230+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.586230+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:59:22.586232+00:00", "trade", 8.4, 295.0]
["2026-09-30T19:59:22.586297+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.586322+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.586337+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.586577+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.586602+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:59:22.586605+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:59:22.590301+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.590346+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.590527+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.590537+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.594361+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.689858+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.694740+00:00", "trade", 8.4, 36.0]
["2026-09-30T19:59:22.694740+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.697757+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.699321+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.735400+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:22.735875+00:00", "trade", 8.4, 338.0]
["2026-09-30T19:59:22.736209+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:22.783040+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.865091+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.865176+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:22.865192+00:00", "trade", 8.4, 38.0]
["2026-09-30T19:59:22.874890+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.875047+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.875056+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.875224+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.875251+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.875618+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.875813+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.875994+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.876003+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.876060+00:00", "trade", 8.4, 2.0]
["2026-09-30T19:59:22.876186+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.876661+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.927645+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:22.930027+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:23.228858+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.228918+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.234020+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.537824+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.538485+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.679927+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.731165+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:23.731781+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.781565+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:23.889372+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.188965+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.329535+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.330543+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.401046+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.401048+00:00", "trade", 8.4, 489.0]
["2026-09-30T19:59:24.401051+00:00", "trade", 8.4, 1100.0]
["2026-09-30T19:59:24.401051+00:00", "trade", 8.4, 211.0]
["2026-09-30T19:59:24.401056+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.401667+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:24.408158+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.408203+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.408243+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.408323+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.408794+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:24.409080+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:24.409080+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.409086+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:24.409160+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.409240+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.409507+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:24.409735+00:00", "trade", 8.4, 227.0]
["2026-09-30T19:59:24.409919+00:00", "trade", 8.4, 1531.0]
["2026-09-30T19:59:24.409940+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:24.410037+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.410039+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:24.410463+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:24.412493+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.412538+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.412764+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.412769+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.413390+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.417685+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.447262+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:24.449653+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:24.488815+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.512932+00:00", "trade", 8.4, 11.0]
["2026-09-30T19:59:24.513373+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.513554+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.513759+00:00", "trade", 8.4, 714.0]
["2026-09-30T19:59:24.514150+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.514165+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:59:24.514165+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:24.514185+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.514220+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.514230+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.514235+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.514313+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:24.514361+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.514716+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:24.514767+00:00", "trade", 8.4, 8400.0]
["2026-09-30T19:59:24.514767+00:00", "trade", 8.4, 2000.0]
["2026-09-30T19:59:24.515023+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515023+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515031+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515037+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515233+00:00", "trade", 8.4, 1000.0]
["2026-09-30T19:59:24.515287+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515464+00:00", "trade", 8.405, 39.0]
["2026-09-30T19:59:24.515473+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515494+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515570+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.515674+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.515994+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.516360+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.516371+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.516857+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.520480+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.545570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.550062+00:00", "trade", 8.4, 2200.0]
["2026-09-30T19:59:24.550068+00:00", "trade", 8.4, 2063.0]
["2026-09-30T19:59:24.550077+00:00", "trade", 8.4, 2200.0]
["2026-09-30T19:59:24.552912+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:24.592938+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:24.593437+00:00", "trade", 8.405, 106.0]
["2026-09-30T19:59:24.623557+00:00", "trade", 8.4, 63.0]
["2026-09-30T19:59:24.623947+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:24.903303+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:25.021772+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:25.022476+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:25.024556+00:00", "trade", 8.405, 222.0]
["2026-09-30T19:59:25.213824+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:25.225456+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:25.225558+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:25.225558+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:25.225573+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:59:25.225931+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:25.226205+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:25.226241+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:25.446654+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.446717+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.446943+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.447463+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.448344+00:00", "trade", 8.4, 177.0]
["2026-09-30T19:59:25.449880+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:25.492011+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.492243+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.492351+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.492390+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.518399+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.551270+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:25.554043+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:25.579300+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:25.579878+00:00", "trade", 8.4, 327.0]
["2026-09-30T19:59:25.580124+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:25.886127+00:00", "trade", 8.4, 4.0]
["2026-09-30T19:59:25.886746+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:25.955144+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:25.963459+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.026679+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.026679+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.162929+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.248533+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.402184+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.402229+00:00", "trade", 8.4, 93.0]
["2026-09-30T19:59:26.402352+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.402930+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.403149+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.403212+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.403224+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.403336+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.403916+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.404124+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.404800+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.462411+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.462502+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:26.539872+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.742169+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.959893+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:26.968042+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.006835+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.007506+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.007777+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.329885+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:27.330711+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.330947+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.379227+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.500275+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.539820+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.632125+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.663028+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.851568+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.876940+00:00", "trade", 8.405, 16.0]
["2026-09-30T19:59:27.879535+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:27.886975+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.887032+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.887152+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.887209+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.887375+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.887757+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.887946+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:27.888009+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.888106+00:00", "trade", 8.4, 169.0]
["2026-09-30T19:59:27.888184+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.888313+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.888731+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:27.890114+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.890811+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.922595+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:27.925301+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:27.930065+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.994408+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.994789+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:27.995385+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.016731+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.237813+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.305504+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.305644+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:28.430403+00:00", "trade", 8.4, 22.0]
["2026-09-30T19:59:28.666530+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.666575+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.667061+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.671000+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.710815+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.752003+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.820571+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.974553+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:28.997497+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:29.009016+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.009045+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.009075+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.009366+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.009435+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:59:29.009775+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.010389+00:00", "trade", 8.4, 132.0]
["2026-09-30T19:59:29.010425+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:29.010506+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.011056+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:29.014353+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.059580+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:29.066478+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.068950+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:29.068971+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:29.073079+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.073365+00:00", "trade", 8.4, 86.0]
["2026-09-30T19:59:29.073383+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.108157+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.108417+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.108523+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.109700+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.174505+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:29.176532+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:29.493430+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.494402+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.543517+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:29.579621+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:59:29.579621+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:59:29.579624+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:29.579680+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.699872+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.706482+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.711419+00:00", "trade", 8.4, 78.0]
["2026-09-30T19:59:29.711419+00:00", "trade", 8.4, 22.0]
["2026-09-30T19:59:29.719744+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.726109+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.726208+00:00", "trade", 8.4, 3100.0]
["2026-09-30T19:59:29.733693+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:29.734118+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.756088+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:29.769545+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.769557+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:29.769560+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:29.769563+00:00", "trade", 8.405, 194.0]
["2026-09-30T19:59:29.769566+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.769569+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.769575+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.769722+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.769818+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:29.770011+00:00", "trade", 8.405, 84.0]
["2026-09-30T19:59:29.770029+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.770041+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.770083+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.770110+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.770113+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.770269+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.770381+00:00", "trade", 8.405, 16.0]
["2026-09-30T19:59:29.770534+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.770861+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:29.770877+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.814935+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:29.899827+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:29.950065+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:29.960163+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.012026+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.041191+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:30.053078+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:30.109676+00:00", "trade", 8.405, 3812.0]
["2026-09-30T19:59:30.192987+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:30.200607+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:30.209785+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:30.225311+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:30.328295+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:30.340094+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.378845+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:30.392058+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:30.430414+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.435058+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:30.436161+00:00", "trade", 8.405, 14.0]
["2026-09-30T19:59:30.516031+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:30.524097+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:30.577844+00:00", "trade", 8.4015, 3.0]
["2026-09-30T19:59:30.579678+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.587334+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:30.613118+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:30.656352+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:30.705850+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:30.725616+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:30.725805+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:30.725972+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.725992+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:30.726353+00:00", "trade", 8.4, 242.0]
["2026-09-30T19:59:30.726575+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:30.726914+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.727002+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:30.727273+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:30.727516+00:00", "trade", 8.4, 68.0]
["2026-09-30T19:59:30.727604+00:00", "trade", 8.4, 32.0]
["2026-09-30T19:59:30.728037+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:30.728235+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:30.730596+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:59:30.730919+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.730924+00:00", "trade", 8.4, 1531.0]
["2026-09-30T19:59:30.740346+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.744892+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.744892+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.744907+00:00", "trade", 8.405, 114.0]
["2026-09-30T19:59:30.748039+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.748039+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.786351+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.786406+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.791575+00:00", "trade", 8.405, 28.0]
["2026-09-30T19:59:30.792321+00:00", "trade", 8.405, 28.0]
["2026-09-30T19:59:30.827042+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:30.827114+00:00", "trade", 8.4, 80.0]
["2026-09-30T19:59:30.827267+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:30.827478+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:30.884815+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.884871+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.952383+00:00", "trade", 8.4, 42.0]
["2026-09-30T19:59:30.953619+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.960210+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:30.961414+00:00", "trade", 8.405, 8.0]
["2026-09-30T19:59:30.965074+00:00", "trade", 8.405, 17.0]
["2026-09-30T19:59:30.995900+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:30.996342+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.996351+00:00", "trade", 8.4, 369.0]
["2026-09-30T19:59:30.996369+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.996438+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.996447+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.996459+00:00", "trade", 8.405, 58.0]
["2026-09-30T19:59:30.996697+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:30.996736+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:30.996877+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:31.025277+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:59:31.046652+00:00", "trade", 8.405, 19.0]
["2026-09-30T19:59:31.101548+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:31.125995+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.126002+00:00", "trade", 8.4, 69.0]
["2026-09-30T19:59:31.230720+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.460031+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.489281+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.489286+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.489301+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.590001+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:31.590552+00:00", "trade", 8.4, 107.0]
["2026-09-30T19:59:31.590693+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:31.593349+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.603669+00:00", "trade", 8.405, 31.0]
["2026-09-30T19:59:31.623243+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:31.634883+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:31.635587+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:31.635756+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:31.650400+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:59:31.747150+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:31.832834+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.832989+00:00", "trade", 8.4, 7.0]
["2026-09-30T19:59:31.833366+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.847655+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.847665+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.847700+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.848657+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.880032+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.936391+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.951302+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.953367+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:31.979574+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.022025+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.022030+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.022060+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.024105+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.024371+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.024383+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:59:32.031923+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:32.041702+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.042324+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:59:32.051177+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:32.051854+00:00", "trade", 8.4, 160.0]
["2026-09-30T19:59:32.052239+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:59:32.052837+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:59:32.084975+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.139695+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.148053+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:32.165903+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.166280+00:00", "trade", 8.4, 60.0]
["2026-09-30T19:59:32.189299+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.200611+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.200686+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.222237+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.233484+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.288766+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.288780+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:59:32.289653+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.389291+00:00", "trade", 8.405, 69.0]
["2026-09-30T19:59:32.389342+00:00", "trade", 8.405, 31.0]
["2026-09-30T19:59:32.557045+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.565565+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.589225+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:32.590018+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.591213+00:00", "trade", 8.405, 60.0]
["2026-09-30T19:59:32.596136+00:00", "trade", 8.405, 4564.0]
["2026-09-30T19:59:32.598277+00:00", "trade", 8.405, 436.0]
["2026-09-30T19:59:32.607873+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:32.668004+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.668906+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.669307+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.686037+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:32.790333+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:32.836856+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:32.896468+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:33.182738+00:00", "trade", 8.4, 167.0]
["2026-09-30T19:59:33.183736+00:00", "trade", 8.4, 1200.0]
["2026-09-30T19:59:33.223608+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:33.251048+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.301584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.301587+00:00", "trade", 8.4, 22.0]
["2026-09-30T19:59:33.301590+00:00", "trade", 8.4, 45.0]
["2026-09-30T19:59:33.340707+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.349722+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:33.369801+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:33.371701+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.371816+00:00", "trade", 8.405, 593.0]
["2026-09-30T19:59:33.372097+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.439382+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.468091+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.572229+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.585545+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.589950+00:00", "trade", 8.405, 153.0]
["2026-09-30T19:59:33.592437+00:00", "trade", 8.405, 17.0]
["2026-09-30T19:59:33.592497+00:00", "trade", 8.405, 312.0]
["2026-09-30T19:59:33.592918+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:33.768705+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:33.789291+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.790078+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.794739+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.795551+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.801876+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.806337+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.810011+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:59:33.838363+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.838373+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:33.862354+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:33.942300+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.018101+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:34.178837+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:34.179189+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:34.179556+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:34.182042+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.214084+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:34.214891+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:34.215049+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:34.218312+00:00", "trade", 8.4, 152.0]
["2026-09-30T19:59:34.264603+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.268192+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:34.545468+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:34.548325+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:34.595435+00:00", "trade", 8.405, 130.0]
["2026-09-30T19:59:34.597218+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:34.600400+00:00", "trade", 8.405, 18.0]
["2026-09-30T19:59:34.612801+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:34.728950+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:34.773847+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.774178+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.774298+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.810203+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.810209+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.839047+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:34.914251+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.058120+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:35.060995+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:59:35.243726+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:35.244351+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:35.244465+00:00", "trade", 8.4, 103.0]
["2026-09-30T19:59:35.244727+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:35.245196+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:35.245452+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:35.248663+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.251891+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.251941+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.252117+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.252117+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.351187+00:00", "trade", 8.4, 3.0]
["2026-09-30T19:59:35.352350+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.352853+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:35.353603+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.355309+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:35.356215+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.390927+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.604474+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:35.879052+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:35.918780+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.962459+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.962799+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:35.963186+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:35.963367+00:00", "trade", 8.4, 316.0]
["2026-09-30T19:59:35.963617+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:35.980066+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:36.076982+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:36.077363+00:00", "trade", 8.4, 16.0]
["2026-09-30T19:59:36.183931+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:36.288255+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:36.288472+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:36.288755+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:36.289042+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:36.289185+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:59:36.289458+00:00", "trade", 8.4, 542.0]
["2026-09-30T19:59:36.519903+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:36.520024+00:00", "trade", 8.4, 42.0]
["2026-09-30T19:59:36.642033+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:36.680415+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:36.681031+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:36.768422+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:36.768422+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:36.768425+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:36.768428+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:36.768428+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:59:36.799281+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:36.809463+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:36.903822+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:37.151104+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:37.428888+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:37.429063+00:00", "trade", 8.4, 157.0]
["2026-09-30T19:59:37.429946+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:37.430368+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:59:37.431324+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:59:37.439603+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:37.456596+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:37.457072+00:00", "trade", 8.405, 37.0]
["2026-09-30T19:59:37.457718+00:00", "trade", 8.405, 964.0]
["2026-09-30T19:59:37.624583+00:00", "trade", 8.4, 57.0]
["2026-09-30T19:59:37.625006+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:37.690394+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:37.691013+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:37.693900+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:37.693965+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:37.872193+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:37.984615+00:00", "trade", 8.405, 44.0]
["2026-09-30T19:59:38.036209+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:38.096302+00:00", "trade", 8.405, 67.0]
["2026-09-30T19:59:38.124858+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:38.391301+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:38.393221+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.393241+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:38.396399+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.396465+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:38.396544+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.396599+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.451312+00:00", "trade", 8.405, 25.0]
["2026-09-30T19:59:38.459810+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.461492+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:38.646252+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:38.646586+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:38.646965+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:38.647220+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:38.647915+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:38.648204+00:00", "trade", 8.4, 150.0]
["2026-09-30T19:59:38.648976+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:38.699686+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.703220+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.705959+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:38.751510+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:38.754381+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:38.916707+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:38.958221+00:00", "trade", 8.405, 25.0]
["2026-09-30T19:59:39.111563+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.120043+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.123098+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:39.193839+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:59:39.236626+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.238485+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.238736+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.258468+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.258523+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.291024+00:00", "trade", 8.405, 11.0]
["2026-09-30T19:59:39.303309+00:00", "trade", 8.405, 13.0]
["2026-09-30T19:59:39.365663+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.373642+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.411958+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:59:39.420074+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:39.422961+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:39.424064+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:39.509844+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:39.519004+00:00", "trade", 8.405, 80.0]
["2026-09-30T19:59:39.519007+00:00", "trade", 8.405, 82.0]
["2026-09-30T19:59:39.651559+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:39.656227+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:39.656230+00:00", "trade", 8.4, 92.0]
["2026-09-30T19:59:39.656291+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.656316+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.673894+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:39.674143+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:39.719712+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.719737+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.729914+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:39.749884+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.750621+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:39.750976+00:00", "trade", 8.4, 344.0]
["2026-09-30T19:59:39.751483+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.752996+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.762133+00:00", "trade", 8.4, 25.0]
["2026-09-30T19:59:39.773931+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.819640+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.819690+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.821185+00:00", "trade", 8.4, 106.0]
["2026-09-30T19:59:39.826020+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.848950+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:59:39.849386+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.849446+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.850819+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.850835+00:00", "trade", 8.4, 44.0]
["2026-09-30T19:59:39.854909+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.855104+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.855260+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.857956+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.861460+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.862627+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.883086+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.883136+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.901103+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:39.980353+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.984708+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.989896+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:39.990001+00:00", "trade", 8.4, 294.0]
["2026-09-30T19:59:39.990013+00:00", "trade", 8.4, 106.0]
["2026-09-30T19:59:39.992587+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.127930+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.130333+00:00", "trade", 8.4, 794.0]
["2026-09-30T19:59:40.130333+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.130336+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:59:40.130405+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.130410+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.130852+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.290360+00:00", "trade", 8.4, 1531.0]
["2026-09-30T19:59:40.290362+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.290422+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.290958+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.294060+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.294106+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.294171+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.294406+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.294411+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.308540+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.329430+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.329470+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.338062+00:00", "trade", 8.405, 26.0]
["2026-09-30T19:59:40.345533+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.345543+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.345548+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.387929+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.398304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.398369+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.457841+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.494904+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.494909+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.530524+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.530539+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:59:40.531266+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.536923+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:40.538568+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.542287+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.542437+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.542497+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.542768+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.544512+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.544743+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.544778+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.547995+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.562570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.562586+00:00", "trade", 8.405, 20.0]
["2026-09-30T19:59:40.572844+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:40.587079+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.587095+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:40.598165+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.598167+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.598260+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.598416+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.598436+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.598456+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.598607+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:40.598701+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.609387+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:40.631108+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:40.631108+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:40.631981+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.635062+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.635101+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.635453+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.635664+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.635775+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.635811+00:00", "trade", 8.4, 48.0]
["2026-09-30T19:59:40.639358+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.639413+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.639524+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.639599+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.639644+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.648320+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.652865+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.656284+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.656334+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.656374+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.686115+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.686170+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.698877+00:00", "trade", 8.4, 2410.0]
["2026-09-30T19:59:40.698881+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.698883+00:00", "trade", 8.4, 862.0]
["2026-09-30T19:59:40.698887+00:00", "trade", 8.4, 1169.0]
["2026-09-30T19:59:40.698887+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:40.698891+00:00", "trade", 8.4, 20.0]
["2026-09-30T19:59:40.698891+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:40.698895+00:00", "trade", 8.4, 4.0]
["2026-09-30T19:59:40.698895+00:00", "trade", 8.4, 38.0]
["2026-09-30T19:59:40.698895+00:00", "trade", 8.4, 7.0]
["2026-09-30T19:59:40.698965+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.699542+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.710151+00:00", "trade", 8.4, 1531.0]
["2026-09-30T19:59:40.713846+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.713921+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.714017+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.714021+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.741296+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.741675+00:00", "trade", 8.4, 48.0]
["2026-09-30T19:59:40.754287+00:00", "trade", 8.4, 94.0]
["2026-09-30T19:59:40.754287+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.754332+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.817206+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:59:40.817653+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.822986+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.823116+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.823226+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.825141+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.825151+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.825376+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.826095+00:00", "trade", 8.405, 84.0]
["2026-09-30T19:59:40.829689+00:00", "trade", 8.405, 51.0]
["2026-09-30T19:59:40.847452+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:40.847539+00:00", "trade", 8.405, 242.0]
["2026-09-30T19:59:40.847993+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.848249+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:40.862253+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:40.862328+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:40.872865+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.904218+00:00", "trade", 8.405, 333.0]
["2026-09-30T19:59:40.929075+00:00", "trade", 8.405, 234.0]
["2026-09-30T19:59:40.929449+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.929515+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:40.936596+00:00", "trade", 8.4, 79.0]
["2026-09-30T19:59:41.049195+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.049250+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.095125+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:41.095495+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.095510+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:41.095570+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.122279+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.135991+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.139872+00:00", "trade", 8.4, 70.0]
["2026-09-30T19:59:41.139875+00:00", "trade", 8.4, 17.0]
["2026-09-30T19:59:41.139876+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.156656+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.158288+00:00", "trade", 8.405, 900.0]
["2026-09-30T19:59:41.158856+00:00", "trade", 8.4, 930.0]
["2026-09-30T19:59:41.159078+00:00", "trade", 8.4, 900.0]
["2026-09-30T19:59:41.261800+00:00", "trade", 8.4, 30.0]
["2026-09-30T19:59:41.315454+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:41.452295+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:41.452969+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:41.466104+00:00", "trade", 8.4, 747.0]
["2026-09-30T19:59:41.508445+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:41.508484+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:41.508878+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:41.509287+00:00", "trade", 8.4, 75.0]
["2026-09-30T19:59:41.522422+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.522593+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.522633+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.522713+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.522723+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.522828+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.525204+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.573504+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.574612+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.609495+00:00", "trade", 8.4, 75.0]
["2026-09-30T19:59:41.626295+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.626350+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.633669+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:41.633940+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:41.634352+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:41.634617+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:59:41.634845+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.634923+00:00", "trade", 8.4, 549.0]
["2026-09-30T19:59:41.635317+00:00", "trade", 8.4, 600.0]
["2026-09-30T19:59:41.654131+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.654190+00:00", "trade", 8.405, 19.0]
["2026-09-30T19:59:41.698958+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.749587+00:00", "trade", 8.4, 49.0]
["2026-09-30T19:59:41.793566+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:41.794586+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:41.870490+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:41.870938+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.872070+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.872531+00:00", "trade", 8.405, 406.0]
["2026-09-30T19:59:41.872537+00:00", "trade", 8.405, 113.0]
["2026-09-30T19:59:41.922646+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.933176+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:41.978890+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.013522+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.032518+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.032543+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.032593+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.038277+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:42.177819+00:00", "trade", 8.405, 148.0]
["2026-09-30T19:59:42.178174+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:42.182280+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.194121+00:00", "trade", 8.405, 19.0]
["2026-09-30T19:59:42.194124+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:42.194127+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:42.194536+00:00", "trade", 8.405, 296.0]
["2026-09-30T19:59:42.194800+00:00", "trade", 8.405, 519.0]
["2026-09-30T19:59:42.195104+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:42.195384+00:00", "trade", 8.405, 259.0]
["2026-09-30T19:59:42.239897+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.239977+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.240038+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.241697+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:59:42.295720+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.458252+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.461813+00:00", "trade", 8.4, 1930.0]
["2026-09-30T19:59:42.462638+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.463244+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:42.463259+00:00", "trade", 8.405, 2427.0]
["2026-09-30T19:59:42.467264+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.604758+00:00", "trade", 8.405, 188.0]
["2026-09-30T19:59:42.604806+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:42.605462+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:42.605468+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:42.605779+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.660274+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:42.679104+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:42.679150+00:00", "trade", 8.405, 185.0]
["2026-09-30T19:59:42.940140+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:42.945861+00:00", "trade", 8.405, 900.0]
["2026-09-30T19:59:43.218734+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.225240+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.310237+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.310237+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.310297+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.322346+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.322918+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.389481+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.389531+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.395129+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:43.429446+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:43.468028+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.568398+00:00", "trade", 8.4, 22.0]
["2026-09-30T19:59:43.591487+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.593117+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.593124+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.593126+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.593132+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.593138+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.593141+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.593376+00:00", "trade", 8.405, 57.0]
["2026-09-30T19:59:43.593391+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.593586+00:00", "trade", 8.405, 132.0]
["2026-09-30T19:59:43.593650+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.594061+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.594284+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.594317+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.598142+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.759738+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:43.759814+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:43.760421+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:43.760659+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:43.760797+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:43.761052+00:00", "trade", 8.4, 81.0]
["2026-09-30T19:59:43.761362+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:43.761698+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.762355+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:43.763855+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:43.764372+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:43.829505+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:43.855682+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:43.946358+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:43.946487+00:00", "trade", 8.4, 26.0]
["2026-09-30T19:59:44.056245+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.056335+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.067933+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.164909+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.249843+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:44.311217+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.323422+00:00", "trade", 8.405, 35.0]
["2026-09-30T19:59:44.388768+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:44.399748+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.405322+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.413087+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:44.420082+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.420162+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.420202+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.426968+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:59:44.426968+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.430662+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.430707+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.430747+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.430913+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.490449+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:44.500587+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:44.502869+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.541356+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.567643+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.576479+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.631618+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:44.634369+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:59:44.635641+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:44.706344+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.845968+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:44.920078+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.924920+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:44.925027+00:00", "trade", 8.4, 274.0]
["2026-09-30T19:59:44.925045+00:00", "trade", 8.4, 26.0]
["2026-09-30T19:59:44.969801+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:44.970204+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:44.970507+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:45.002590+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:45.005697+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:45.022240+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:45.022534+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:45.022937+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:45.023671+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:45.033703+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:45.033709+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:45.033773+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:45.033775+00:00", "trade", 8.4, 870.0]
["2026-09-30T19:59:45.043006+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:45.043021+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:45.075620+00:00", "trade", 8.4, 4.0]
["2026-09-30T19:59:45.155839+00:00", "trade", 8.4, 70.0]
["2026-09-30T19:59:45.163859+00:00", "trade", 8.4, 6.0]
["2026-09-30T19:59:45.165202+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:45.239041+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:45.239044+00:00", "trade", 8.405, 1762.0]
["2026-09-30T19:59:45.239513+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:59:45.239549+00:00", "trade", 8.405, 1800.0]
["2026-09-30T19:59:45.239582+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:59:45.239612+00:00", "trade", 8.405, 16.0]
["2026-09-30T19:59:45.239621+00:00", "trade", 8.41, 584.0]
["2026-09-30T19:59:45.241594+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:45.244627+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:45.276053+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:45.276134+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:45.285824+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:45.368776+00:00", "trade", 8.405, 97.0]
["2026-09-30T19:59:45.398454+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.511277+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.511289+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.511295+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.511298+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.511301+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.511304+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.511553+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:45.511761+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:45.511896+00:00", "trade", 8.405, 159.0]
["2026-09-30T19:59:45.511923+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.512182+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.512194+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.512362+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.533037+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.662627+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:45.679179+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:45.693938+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.822621+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.822867+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:45.830653+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:59:45.830896+00:00", "trade", 8.405, 655.0]
["2026-09-30T19:59:45.940745+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.047169+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:46.087851+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.088362+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.090191+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.127183+00:00", "trade", 8.405, 5.0]
["2026-09-30T19:59:46.190851+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.191122+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.202073+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.202078+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.208558+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.310035+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.311141+00:00", "trade", 8.4, 119.0]
["2026-09-30T19:59:46.549883+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:46.550639+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.552989+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.554618+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.600153+00:00", "trade", 8.405, 3800.0]
["2026-09-30T19:59:46.630643+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:59:46.630661+00:00", "trade", 8.405, 438.0]
["2026-09-30T19:59:46.630829+00:00", "trade", 8.405, 600.0]
["2026-09-30T19:59:46.636203+00:00", "trade", 8.405, 245.0]
["2026-09-30T19:59:46.636982+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:46.637129+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:46.644302+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.647609+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:46.651078+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.651083+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.652526+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.658019+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.665078+00:00", "trade", 8.405, 26.0]
["2026-09-30T19:59:46.724466+00:00", "trade", 8.405, 36.0]
["2026-09-30T19:59:46.784832+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.787573+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.820158+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:46.820667+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.821509+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.821514+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.824666+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:46.973827+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:46.974609+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:46.974702+00:00", "trade", 8.405, 792.0]
["2026-09-30T19:59:46.974765+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:47.095807+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.181842+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.181877+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.186117+00:00", "trade", 8.4, 47.0]
["2026-09-30T19:59:47.192866+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:47.242357+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.242452+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.242763+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.246727+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:47.248597+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:47.254407+00:00", "trade", 8.4, 700.0]
["2026-09-30T19:59:47.255646+00:00", "trade", 8.4, 1253.0]
["2026-09-30T19:59:47.256019+00:00", "trade", 8.4, 1347.0]
["2026-09-30T19:59:47.256134+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.256360+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.256901+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.257067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.379538+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:47.390289+00:00", "trade", 8.405, 294.0]
["2026-09-30T19:59:47.390406+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:47.390902+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:47.391242+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:47.408066+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.409324+00:00", "trade", 8.4, 65.0]
["2026-09-30T19:59:47.409327+00:00", "trade", 8.4, 55.0]
["2026-09-30T19:59:47.540434+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:47.614551+00:00", "trade", 8.405, 15.0]
["2026-09-30T19:59:47.621868+00:00", "trade", 8.4, 300.0]
["2026-09-30T19:59:47.622051+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:47.622081+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:47.622595+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:47.622641+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:47.623296+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:47.623468+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:47.623477+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:47.623543+00:00", "trade", 8.4, 8.0]
["2026-09-30T19:59:47.624189+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:59:47.624261+00:00", "trade", 8.4, 500.0]
["2026-09-30T19:59:47.625344+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.630451+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.631739+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.665585+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.675654+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.720782+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.725012+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.725999+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.726004+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.728329+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:47.811436+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:48.081191+00:00", "trade", 8.4, 245.0]
["2026-09-30T19:59:48.081194+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:59:48.159035+00:00", "trade", 8.4, 227.0]
["2026-09-30T19:59:48.261019+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.266225+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:48.271479+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.271494+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.272802+00:00", "trade", 8.4, 799.0]
["2026-09-30T19:59:48.279027+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.279157+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.301535+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:48.301595+00:00", "trade", 8.4075, 100.0]
["2026-09-30T19:59:48.301911+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.302089+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.302284+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:48.302684+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.308509+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:59:48.393813+00:00", "trade", 8.405, 1400.0]
["2026-09-30T19:59:48.393819+00:00", "trade", 8.405, 2261.0]
["2026-09-30T19:59:48.393900+00:00", "trade", 8.405, 3000.0]
["2026-09-30T19:59:48.393927+00:00", "trade", 8.405, 3800.0]
["2026-09-30T19:59:48.394099+00:00", "trade", 8.405, 4500.0]
["2026-09-30T19:59:48.394550+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.406527+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:48.487679+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.489285+00:00", "trade", 8.4, 214.0]
["2026-09-30T19:59:48.489294+00:00", "trade", 8.4, 621.0]
["2026-09-30T19:59:48.492987+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.493032+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.500725+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.541643+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.541673+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.545970+00:00", "trade", 8.4, 1308.0]
["2026-09-30T19:59:48.567330+00:00", "trade", 8.405, 17.0]
["2026-09-30T19:59:48.576011+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:48.597110+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.597113+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.597116+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.597119+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.597371+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.597678+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.597732+00:00", "trade", 8.405, 9.0]
["2026-09-30T19:59:48.599124+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.599714+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.600709+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.602613+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:48.604447+00:00", "trade", 8.4, 28.0]
["2026-09-30T19:59:48.605767+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:48.610807+00:00", "trade", 8.405, 700.0]
["2026-09-30T19:59:48.613336+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:48.613874+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:48.614993+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:48.616653+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:48.617179+00:00", "trade", 8.4, 279.0]
["2026-09-30T19:59:48.623158+00:00", "trade", 8.4, 11.0]
["2026-09-30T19:59:48.642979+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.642999+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.643019+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.643064+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.643074+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:48.651425+00:00", "trade", 8.4, 581.0]
["2026-09-30T19:59:48.651957+00:00", "trade", 8.4, 1237.0]
["2026-09-30T19:59:48.691393+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:48.837376+00:00", "trade", 8.4, 7.0]
["2026-09-30T19:59:48.986613+00:00", "trade", 8.4, 647.0]
["2026-09-30T19:59:49.028695+00:00", "trade", 8.405, 9.0]
["2026-09-30T19:59:49.042090+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.042090+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.109801+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:49.161259+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.161284+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.161299+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.161329+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.171358+00:00", "trade", 8.4, 400.0]
["2026-09-30T19:59:49.295108+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.296486+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.296486+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.297511+00:00", "trade", 8.4, 196.0]
["2026-09-30T19:59:49.323210+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.323611+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.324092+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.331195+00:00", "trade", 8.4, 8537.0]
["2026-09-30T19:59:49.331198+00:00", "trade", 8.4, 50.0]
["2026-09-30T19:59:49.331198+00:00", "trade", 8.4, 1000.0]
["2026-09-30T19:59:49.331210+00:00", "trade", 8.4, 2900.0]
["2026-09-30T19:59:49.331213+00:00", "trade", 8.4, 800.0]
["2026-09-30T19:59:49.331231+00:00", "trade", 8.4, 3000.0]
["2026-09-30T19:59:49.331231+00:00", "trade", 8.4, 2913.0]
["2026-09-30T19:59:49.334998+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.335068+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.335078+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.335158+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.340957+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.342541+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.342551+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.349953+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.380341+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.384160+00:00", "trade", 8.4, 169.0]
["2026-09-30T19:59:49.439221+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.439597+00:00", "trade", 8.4, 96.0]
["2026-09-30T19:59:49.440264+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.443196+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.443201+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.443201+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.443261+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.445246+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.445246+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.445506+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.445556+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.445566+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.448413+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.507493+00:00", "trade", 8.4, 3.0]
["2026-09-30T19:59:49.518249+00:00", "trade", 8.405, 25.0]
["2026-09-30T19:59:49.549293+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.549359+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.549419+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.554571+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.572659+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.596230+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.596616+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.596726+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.603222+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.604357+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:49.604504+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:49.606019+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.606109+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.617871+00:00", "trade", 8.405, 6578.0]
["2026-09-30T19:59:49.617902+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.617907+00:00", "trade", 8.405, 22.0]
["2026-09-30T19:59:49.617907+00:00", "trade", 8.41, 2140.0]
["2026-09-30T19:59:49.617927+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.617940+00:00", "trade", 8.405, 900.0]
["2026-09-30T19:59:49.617967+00:00", "trade", 8.405, 5466.0]
["2026-09-30T19:59:49.617994+00:00", "trade", 8.41, 20.0]
["2026-09-30T19:59:49.617997+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.618000+00:00", "trade", 8.405, 18.0]
["2026-09-30T19:59:49.618003+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.618003+00:00", "trade", 8.405, 383.0]
["2026-09-30T19:59:49.618009+00:00", "trade", 8.405, 1134.0]
["2026-09-30T19:59:49.618015+00:00", "trade", 8.41, 1950.0]
["2026-09-30T19:59:49.618021+00:00", "trade", 8.41, 950.0]
["2026-09-30T19:59:49.618021+00:00", "trade", 8.41, 150.0]
["2026-09-30T19:59:49.618027+00:00", "trade", 8.41, 250.0]
["2026-09-30T19:59:49.618033+00:00", "trade", 8.41, 250.0]
["2026-09-30T19:59:49.618039+00:00", "trade", 8.41, 900.0]
["2026-09-30T19:59:49.618042+00:00", "trade", 8.41, 4800.0]
["2026-09-30T19:59:49.618057+00:00", "trade", 8.405, 79.0]
["2026-09-30T19:59:49.618066+00:00", "trade", 8.41, 2000.0]
["2026-09-30T19:59:49.618066+00:00", "trade", 8.405, 2518.0]
["2026-09-30T19:59:49.618069+00:00", "trade", 8.405, 830.0]
["2026-09-30T19:59:49.618072+00:00", "trade", 8.405, 237.0]
["2026-09-30T19:59:49.618202+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:59:49.618213+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.618256+00:00", "trade", 8.405, 2500.0]
["2026-09-30T19:59:49.618283+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.618304+00:00", "trade", 8.405, 1600.0]
["2026-09-30T19:59:49.618319+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:49.618355+00:00", "trade", 8.405, 6578.0]
["2026-09-30T19:59:49.618409+00:00", "trade", 8.405, 6598.0]
["2026-09-30T19:59:49.618502+00:00", "trade", 8.405, 6597.0]
["2026-09-30T19:59:49.618511+00:00", "trade", 8.405, 6597.0]
["2026-09-30T19:59:49.618523+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:49.618574+00:00", "trade", 8.405, 6597.0]
["2026-09-30T19:59:49.618638+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:49.618854+00:00", "trade", 8.405, 901.0]
["2026-09-30T19:59:49.618986+00:00", "trade", 8.41, 220.0]
["2026-09-30T19:59:49.619113+00:00", "trade", 8.405, 6600.0]
["2026-09-30T19:59:49.619221+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.619356+00:00", "trade", 8.405, 6600.0]
["2026-09-30T19:59:49.619656+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.619741+00:00", "trade", 8.405, 6598.0]
["2026-09-30T19:59:49.624217+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.624227+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.635409+00:00", "trade", 8.405, 6597.0]
["2026-09-30T19:59:49.648395+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.659892+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.692726+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.695287+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.698255+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.700193+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.702117+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.704403+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.717811+00:00", "trade", 8.41, 1.0]
["2026-09-30T19:59:49.771113+00:00", "trade", 8.41, 88.0]
["2026-09-30T19:59:49.803287+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.807427+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.809722+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:49.880648+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.881319+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.883374+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.884206+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.884211+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.885436+00:00", "trade", 8.4, 110.0]
["2026-09-30T19:59:49.886296+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.901277+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:49.905013+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:49.911000+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:49.911226+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:49.911698+00:00", "trade", 8.4, 47.0]
["2026-09-30T19:59:49.911794+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:49.911969+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:49.912835+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:49.977236+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:50.001441+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.137497+00:00", "trade", 8.405, 527.0]
["2026-09-30T19:59:50.138417+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.139160+00:00", "trade", 8.405, 18.0]
["2026-09-30T19:59:50.139163+00:00", "trade", 8.405, 14.0]
["2026-09-30T19:59:50.144236+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.144943+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.400576+00:00", "trade", 8.4, 3.0]
["2026-09-30T19:59:50.540245+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.544186+00:00", "trade", 8.4, 237.0]
["2026-09-30T19:59:50.544209+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.544364+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.545507+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.545512+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.549667+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.600724+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.600924+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.601059+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.601214+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.601217+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.601220+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.601226+00:00", "trade", 8.405, 393.0]
["2026-09-30T19:59:50.601256+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.601482+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.601809+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.601966+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.601975+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:50.601975+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:50.601993+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:50.602005+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:50.602236+00:00", "trade", 8.405, 400.0]
["2026-09-30T19:59:50.602342+00:00", "trade", 8.405, 300.0]
["2026-09-30T19:59:50.602939+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.605515+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.605941+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.642729+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.706716+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.710706+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.827735+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.827735+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.833488+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.955469+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:50.980051+00:00", "trade", 8.405, 57.0]
["2026-09-30T19:59:51.000952+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.007325+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:51.011282+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.050018+00:00", "trade", 8.405, 18.0]
["2026-09-30T19:59:51.057139+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:51.119700+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.119710+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.122397+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.162623+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.167791+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:51.168877+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.343461+00:00", "trade", 8.41, 243.0]
["2026-09-30T19:59:51.435072+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.435714+00:00", "trade", 8.405, 22.0]
["2026-09-30T19:59:51.435732+00:00", "trade", 8.4, 5.0]
["2026-09-30T19:59:51.439598+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.440000+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:51.560390+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.576789+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.576795+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.576805+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.578985+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.590210+00:00", "trade", 8.41, 100.0]
["2026-09-30T19:59:51.591143+00:00", "trade", 8.41, 500.0]
["2026-09-30T19:59:51.667055+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.758170+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:51.812596+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.812602+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.817548+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.868145+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:51.965183+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:59:51.984972+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.989267+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:51.989298+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.036702+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:52.089241+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.097044+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.097044+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.097049+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.098909+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.100529+00:00", "trade", 8.4, 8.0]
["2026-09-30T19:59:52.264606+00:00", "trade", 8.405, 63.0]
["2026-09-30T19:59:52.504315+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.715578+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.715578+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.718565+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.753953+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:52.819811+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.819811+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.819831+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.825382+00:00", "trade", 8.4, 480.0]
["2026-09-30T19:59:52.834832+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.834837+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.834842+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.835402+00:00", "trade", 8.4, 3900.0]
["2026-09-30T19:59:52.840125+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.840160+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.844376+00:00", "trade", 8.4, 200.0]
["2026-09-30T19:59:52.900499+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.900584+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:52.905265+00:00", "trade", 8.405, 3115.0]
["2026-09-30T19:59:52.906519+00:00", "trade", 8.405, 1085.0]
["2026-09-30T19:59:52.963189+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:53.226884+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:53.412405+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:53.542083+00:00", "trade", 8.405, 920.0]
["2026-09-30T19:59:53.642243+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:53.668433+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:53.669912+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:53.670038+00:00", "trade", 8.405, 1700.0]
["2026-09-30T19:59:53.948499+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:54.320025+00:00", "trade", 8.4, 1.0]
["2026-09-30T19:59:54.320181+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:54.320201+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:54.320211+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:54.320372+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:54.320981+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:54.327035+00:00", "trade", 8.4, 1799.0]
["2026-09-30T19:59:54.327561+00:00", "trade", 8.4, 757.0]
["2026-09-30T19:59:54.369318+00:00", "trade", 8.405, 27.0]
["2026-09-30T19:59:54.391262+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:54.438068+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:54.438152+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:54.438495+00:00", "trade", 8.405, 200.0]
["2026-09-30T19:59:54.438525+00:00", "trade", 8.405, 233.0]
["2026-09-30T19:59:54.529871+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:54.606593+00:00", "trade", 8.405, 99.0]
["2026-09-30T19:59:54.629856+00:00", "trade", 8.41, 16.0]
["2026-09-30T19:59:54.670068+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:59:54.704527+00:00", "trade", 8.4, 146.0]
["2026-09-30T19:59:54.814304+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:54.819947+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:54.819987+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:54.823836+00:00", "trade", 8.4, 1119.0]
["2026-09-30T19:59:54.971690+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:59:55.001615+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.009036+00:00", "trade", 8.4, 114.0]
["2026-09-30T19:59:55.012436+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.103548+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.112518+00:00", "trade", 8.41, 3.0]
["2026-09-30T19:59:55.112575+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:55.128928+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:55.128958+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:55.129124+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:55.159012+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:55.159018+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:55.159210+00:00", "trade", 8.405, 191.0]
["2026-09-30T19:59:55.194024+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:55.225087+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.272102+00:00", "trade", 8.405, 30.0]
["2026-09-30T19:59:55.319683+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.361698+00:00", "trade", 8.405, 74.0]
["2026-09-30T19:59:55.480406+00:00", "trade", 8.4, 53.0]
["2026-09-30T19:59:55.672498+00:00", "trade", 8.405, 36.0]
["2026-09-30T19:59:55.708442+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:55.841822+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.841877+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.841907+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.841917+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.841932+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.843136+00:00", "trade", 8.4, 45.0]
["2026-09-30T19:59:55.843440+00:00", "trade", 8.4, 1955.0]
["2026-09-30T19:59:55.843970+00:00", "trade", 8.4, 119.0]
["2026-09-30T19:59:55.843970+00:00", "trade", 8.4, 8400.0]
["2026-09-30T19:59:55.843972+00:00", "trade", 8.4, 100.0]
["2026-09-30T19:59:55.843978+00:00", "trade", 8.4, 2500.0]
["2026-09-30T19:59:55.843993+00:00", "trade", 8.4, 499.0]
["2026-09-30T19:59:55.844808+00:00", "trade", 8.4, 45.0]
["2026-09-30T19:59:55.847791+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.847967+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.848017+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.861825+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:55.913609+00:00", "trade", 8.405, 142.0]
["2026-09-30T19:59:55.913673+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.049166+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:56.136353+00:00", "trade", 8.405, 100.0]
["2026-09-30T19:59:56.483350+00:00", "trade", 8.405, 47.0]
["2026-09-30T19:59:56.494698+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.494758+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.496410+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:56.521020+00:00", "trade", 8.405, 81.0]
["2026-09-30T19:59:56.521091+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.631597+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:56.725186+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:56.757604+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.758446+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.795262+00:00", "trade", 8.405, 59.0]
["2026-09-30T19:59:56.804587+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:56.892009+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.926940+00:00", "trade", 8.405, 18.0]
["2026-09-30T19:59:56.927013+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:56.972029+00:00", "trade", 8.405, 166.0]
["2026-09-30T19:59:57.001971+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.072980+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.094091+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:57.094281+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:57.164109+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.167756+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:57.213165+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.260957+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.351648+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.363589+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.436603+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.485358+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:57.490407+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.522848+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.537331+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.544236+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.565292+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.603876+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:57.701591+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.767521+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.838228+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:57.938421+00:00", "trade", 8.405, 12.0]
["2026-09-30T19:59:57.958305+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:58.001003+00:00", "trade", 8.405, 160.0]
["2026-09-30T19:59:58.001067+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:58.002525+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:58.165744+00:00", "trade", 8.405, 21.0]
["2026-09-30T19:59:58.167338+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:58.169852+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:59:58.171822+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:58.177036+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:58.187874+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:58.193931+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:58.194730+00:00", "trade", 8.405, 6.0]
["2026-09-30T19:59:58.202143+00:00", "trade", 8.405, 7.0]
["2026-09-30T19:59:58.206179+00:00", "trade", 8.405, 4.0]
["2026-09-30T19:59:58.222300+00:00", "trade", 8.405, 21.0]
["2026-09-30T19:59:58.223413+00:00", "trade", 8.405, 2.0]
["2026-09-30T19:59:58.227118+00:00", "trade", 8.405, 3.0]
["2026-09-30T19:59:58.260548+00:00", "trade", 8.405, 21.0]
["2026-09-30T19:59:58.264503+00:00", "trade", 8.405, 10.0]
["2026-09-30T19:59:58.295747+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:58.295964+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:58.299278+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:58.299969+00:00", "trade", 8.405, 1.0]
["2026-09-30T19:59:58.427689+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:58.806508+00:00", "trade", 8.405, 157.0]
["2026-09-30T19:59:58.913541+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:58.983733+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.000153+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.000388+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.013329+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.023183+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.023197+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.023233+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.023273+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.023283+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.131019+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.200435+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.230587+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.428047+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.510559+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.526853+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.542580+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.547297+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.709237+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.753132+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.793298+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.793734+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.813821+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.861751+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.898717+00:00", "trade", 8.405, 3732.0]
["2026-09-30T19:59:59.931808+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.932259+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.976369+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.980779+00:00", "trade", 8.405, 6000.0]
["2026-09-30T19:59:59.980875+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.991557+00:00", "trade", 8.405, 50.0]
["2026-09-30T19:59:59.997168+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.999634+00:00", "quote", 8.4, 8.41]
["2026-09-30T19:59:59.999639+00:00", "quote", 8.4, 8.41]